AI assistant
CSL Ltd. — Transaction in Own Shares 2013
Dec 17, 2013
17854_rns_2013-12-17_4f7521d0-4384-4276-89af-27dc89d171df.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
Appendix 3E Daily share buy-back notice
Rule 3.8A
Appendix 3E
Daily share buy-back notice
( except minimum holding buy-back and selective buy-back)
Information and documents given to ASX become ASX's property and may be made public.
Introduced 1/9/99. Origin: rule 3.6, Appendix 7C. Amended 30/9/2001, 11/01/10
Name of Entity CSL Limited We (the entity) give ASX the following information.
ABN 99 051 588 348
Information about buy-back
| 1Type of buy-back2Date Appendix 3C was givento ASX | On-market |
|---|---|
| 16 October 2013 |
Total of all shares bought back, or in relation to which acceptances have been received, before, and on, previous day
| 34Total consideration paid or payablefor the sharesNumber of shares boughtback or if buy-back is anequal access scheme, inrelation to which acceptanceshave been received | Beforeprevious day | Previous day |
|---|---|---|
| 2,473,871 | 33,568 | |
| $166,832,911.54 | $2,220,707.82 |
- See chapter 19 for defined terms.
Appendix 3E Page 1
11/01/2010
Appendix 3E Daily share buy-back notice
| highest price paid:highest price paid:$66.18date:lowest price paid:lowest price paid:$66.03date:highest price allowedunder rule 7.33:$69.70pation by directorseleted 30/9/2001.any shares may still be bought back?f the company/trust has disclosedn intention to buy back amaximum number of shares/unitsthe remaining number ofhares/units to be bought backliance statementr trusts only:Before previous dayPrevious dayf buy-back is an on-marketuy-back$69.3826-Nov-13The trust is in compliance with all requirements of the Corporations Act as modified byClass Order 07/422, and of the trust’s constitution, relevant to this buy-back.$65.1813-Dec-13Up to the number of shares with an aggregate buy-backconsideration of A$780,946,381The company is in compliance with all Corporations Law requirements relevant to thisuy-back. | highest price paid:highest price paid:$66.18date:lowest price paid:lowest price paid:$66.03date:highest price allowedunder rule 7.33:$69.70pation by directorseleted 30/9/2001.any shares may still be bought back?f the company/trust has disclosedn intention to buy back amaximum number of shares/unitsthe remaining number ofhares/units to be bought backliance statementr trusts only:Before previous dayPrevious dayf buy-back is an on-marketuy-back$69.3826-Nov-13The trust is in compliance with all requirements of the Corporations Act as modified byClass Order 07/422, and of the trust’s constitution, relevant to this buy-back.$65.1813-Dec-13Up to the number of shares with an aggregate buy-backconsideration of A$780,946,381The company is in compliance with all Corporations Law requirements relevant to thisuy-back. | highest price paid:highest price paid:$66.18date:lowest price paid:lowest price paid:$66.03date:highest price allowedunder rule 7.33:$69.70pation by directorseleted 30/9/2001.any shares may still be bought back?f the company/trust has disclosedn intention to buy back amaximum number of shares/unitsthe remaining number ofhares/units to be bought backliance statementr trusts only:Before previous dayPrevious dayf buy-back is an on-marketuy-back$69.3826-Nov-13The trust is in compliance with all requirements of the Corporations Act as modified byClass Order 07/422, and of the trust’s constitution, relevant to this buy-back.$65.1813-Dec-13Up to the number of shares with an aggregate buy-backconsideration of A$780,946,381The company is in compliance with all Corporations Law requirements relevant to thisuy-back. | ||
|---|---|---|---|---|
| 5Par6Ho7 | ticiDw mIa –sIb | highest price paid:highest price paid:$66.18date:lowest price paid:lowest price paid:$66.03date:highest price allowedunder rule 7.33:$69.70pation by directorseleted 30/9/2001.any shares may still be bought back?f the company/trust has disclosedn intention to buy back amaximum number of shares/unitsthe remaining number ofhares/units to be bought backBefore previous dayPrevious dayf buy-back is an on-marketuy-back$69.3826-Nov-13$65.1813-Dec-13Up to the number of shares with an aggregate buy-backconsideration of A$780,946,381 | Before previous day | Previous day |
| highest price paid:date:lowest price paid:$69.3826-Nov-13$65.18 | highest price paid:$66.18lowest price paid:$66.03highest price allowedunder rule 7.33:$69.70 | |||
| date:13-Dec-13 | ||||
| Up to the number of shares with an aggregate buy-backconsideration of A$780,946,381 | ||||
| mp, fo b |
Compliance statement
- The company is in compliance with all Corporations Law requirements relevant to this buy-back.
or, for trusts only:
-
The trust is in compliance with all requirements of the Corporations Act as modified by Class Order 07/422, and of the trust’s constitution, relevant to this buy-back.
-
There is no information that the listing rules require to be disclosed that has not already been disclosed, or is not contained in, or attached to, this form.
Sign here: …………………………………… Date: 18/12/2013 (Company Secretary)
Print name: Edward Bailey
- See chapter 19 for defined terms.
Appendix 3E Page 2
11/01/2010