AI assistant
Sending…
CSL Ltd. — Major Shareholding Notification 2008
Dec 2, 2008
17854_rns_2008-12-02_e2769c3a-e4df-465c-bab1-eddc022a6bcd.pdf
Major Shareholding Notification
Open in viewerOpens in your device viewer
Form 604 Corporations Act 2001 Section 671B
Notice of Change of Interests of Substantial Holder
To: CSL Limited ACN/ARSN:
1. Details of substantial holder (s)
Name: FMR Corp and FIL ACN/ARSN (if applicable)
There was a change in the interests of the substantial holder on 1 December 2008 The previous notice was given to the company on 17 November 2008 The previous notice was dated 14 November 2008
17 November 2008 14 November 2008
2. Previous and present voting power
The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:
| Class of Securities (4) Common Stock |
Previous Notice Person’svotes |
Previous Notice Voting Power (5) |
Present Notice Person’s votes |
Present Notice Voting Power (5) |
|---|---|---|---|---|
| 58,346,595 | 9.68% | 52,273,864 | 8.67% |
3. Changes in relevant interests
Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:
| Date of Change | Person whose relevant interest changed |
Nature of change (6) |
Consideration given in relation to change (7) |
Class & No. of securities affected |
Person’s votes affected |
|---|---|---|---|---|---|
| USD $ | Common stock | Common stock |
|||
| 14 November 2008 | FMR LLC & FIL | MarketAcquisition | 25.25 | 792 | 792 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 76 | 76 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 111 | 111 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 120 | 120 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 123 | 123 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.26 | 129 | 129 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 195 | 195 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 200 | 200 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 200 | 200 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 200 | 200 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.26 | 200 | 200 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 202 | 202 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.26 | 207 | 207 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.01 | 208 | 208 |
| 14 November 2008 | FMR LLC & FIL | MarketDisposition | 25.26 | 215 | 215 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 219 | 219 |
|---|---|---|---|---|---|
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 221 | 221 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 221 | 221 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 226 | 226 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 254 | 254 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 270 | 270 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 279 | 279 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 279 | 279 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 289 | 289 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 317 | 317 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 326 | 326 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 326 | 326 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 354 | 354 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 359 | 359 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 361 | 361 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 404 | 404 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 409 | 409 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 410 | 410 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 445 | 445 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 493 | 493 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 499 | 499 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 524 | 524 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 528 | 528 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 529 | 529 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 551 | 551 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 556 | 556 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 560 | 560 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 597 | 597 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 603 | 603 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 648 | 648 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 653 | 653 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 663 | 663 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 696 | 696 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 725 | 725 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 732 | 732 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 735 | 735 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 746 | 746 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 774 | 774 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 789 | 789 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 859 | 859 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 873 | 873 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 877 | 877 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 902 | 902 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 945 | 945 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 975 | 975 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 977 | 977 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 992 | 992 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 1,102 | 1,102 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,130 | 1,130 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,152 | 1,152 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,183 | 1,183 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,338 | 1,338 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,392 | 1,392 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 1,420 | 1,420 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 1,486 | 1,486 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 1,506 | 1,506 |
|---|---|---|---|---|---|
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,565 | 1,565 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,603 | 1,603 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 1,685 | 1,685 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 1,696 | 1,696 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 1,762 | 1,762 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 2,060 | 2,060 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 2,125 | 2,125 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 2,183 | 2,183 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 2,348 | 2,348 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 2,353 | 2,353 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 2,523 | 2,523 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 2,527 | 2,527 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 2,563 | 2,563 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 2,842 | 2,842 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 2,987 | 2,987 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 3,243 | 3,243 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 3,370 | 3,370 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 3,403 | 3,403 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 3,488 | 3,488 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 3,513 | 3,513 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 3,724 | 3,724 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 3,851 | 3,851 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 4,012 | 4,012 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 4,322 | 4,322 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 4,642 | 4,642 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 4,749 | 4,749 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 4,850 | 4,850 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 5,027 | 5,027 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 5,804 | 5,804 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 6,124 | 6,124 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 6,154 | 6,154 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 7,706 | 7,706 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 8,439 | 8,439 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 11,498 | 11,498 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 11,803 | 11,803 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 11,976 | 11,976 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 12,062 | 12,062 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 13,451 | 13,451 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 13,924 | 13,924 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 14,464 | 14,464 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.26 | 15,362 | 15,362 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 16,692 | 16,692 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 20,367 | 20,367 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 21,187 | 21,187 |
| 14 November 2008 | FMR LLC & FIL | Market Disposition | 25.01 | 29,939 | 29,939 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 117 | 117 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
|---|---|---|---|---|---|
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 220 | 220 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 231 | 231 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 234 | 234 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 246 | 246 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 247 | 247 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 248 | 248 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 258 | 258 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 261 | 261 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 263 | 263 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 283 | 283 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 294 | 294 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 304 | 304 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 311 | 311 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 324 | 324 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 326 | 326 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 340 | 340 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 343 | 343 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 345 | 345 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 350 | 350 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 363 | 363 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 370 | 370 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 380 | 380 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 403 | 403 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 409 | 409 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 411 | 411 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 423 | 423 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 443 | 443 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 457 | 457 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 458 | 458 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 465 | 465 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 517 | 517 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 530 | 530 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 540 | 540 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 555 | 555 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 627 | 627 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 666 | 666 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 697 | 697 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 706 | 706 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 727 | 727 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 734 | 734 |
|---|---|---|---|---|---|
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 752 | 752 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 782 | 782 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 790 | 790 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 795 | 795 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 826 | 826 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 966 | 966 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 996 | 996 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 1,024 | 1,024 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,101 | 1,101 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,104 | 1,104 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,166 | 1,166 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 1,183 | 1,183 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 1,202 | 1,202 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,303 | 1,303 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 1,333 | 1,333 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,401 | 1,401 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 1,521 | 1,521 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,580 | 1,580 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 1,596 | 1,596 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,636 | 1,636 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,747 | 1,747 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 1,764 | 1,764 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 2,027 | 2,027 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 2,227 | 2,227 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 2,275 | 2,275 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 2,358 | 2,358 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 2,722 | 2,722 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 2,872 | 2,872 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 2,887 | 2,887 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 3,411 | 3,411 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 3,615 | 3,615 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 3,959 | 3,959 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 5,394 | 5,394 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 5,537 | 5,537 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 5,618 | 5,618 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 5,658 | 5,658 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 5,982 | 5,982 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 6,532 | 6,532 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 6,785 | 6,785 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 24.02 | 7,207 | 7,207 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 7,671 | 7,671 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 9,554 | 9,554 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 9,939 | 9,939 |
| 17 November 2008 | FMR LLC & FIL | Market Disposition | 23.83 | 14,045 | 14,045 |
| 18 November 2008 | FMR LLC & FIL | Market Acquisition | 22.77 | 1,401 | 1,401 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 56 | 56 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 130 | 130 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 158 | 158 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 168 | 168 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 173 | 173 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 210 | 210 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 210 | 210 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 210 | 210 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 210 | 210 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 210 | 210 |
|---|---|---|---|---|---|
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 210 | 210 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 210 | 210 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 210 | 210 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 221 | 221 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 224 | 224 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 226 | 226 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 235 | 235 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 247 | 247 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 247 | 247 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 253 | 253 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 256 | 256 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 256 | 256 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 278 | 278 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 280 | 280 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 309 | 309 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 312 | 312 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 315 | 315 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 328 | 328 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 331 | 331 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 331 | 331 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 345 | 345 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 345 | 345 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 348 | 348 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 351 | 351 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 368 | 368 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 378 | 378 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 389 | 389 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 415 | 415 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 436 | 436 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 454 | 454 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 458 | 458 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 460 | 460 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 467 | 467 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 484 | 484 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 494 | 494 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 508 | 508 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 538 | 538 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 547 | 547 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 549 | 549 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 565 | 565 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 592 | 592 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 611 | 611 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 612 | 612 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 622 | 622 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 690 | 690 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 708 | 708 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 721 | 721 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 741 | 741 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 763 | 763 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 838 | 838 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 889 | 889 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 930 | 930 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 943 | 943 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 980 | 980 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 988 | 988 |
|---|---|---|---|---|---|
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,004 | 1,004 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 1,056 | 1,056 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 1,062 | 1,062 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,104 | 1,104 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,196 | 1,196 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 1,290 | 1,290 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,331 | 1,331 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 1,368 | 1,368 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,471 | 1,471 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,474 | 1,474 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,563 | 1,563 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 1,580 | 1,580 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 1,605 | 1,605 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,656 | 1,656 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 1,780 | 1,780 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 1,871 | 1,871 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 2,031 | 2,031 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 2,111 | 2,111 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 2,132 | 2,132 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 2,185 | 2,185 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 2,333 | 2,333 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 2,533 | 2,533 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 2,707 | 2,707 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 2,975 | 2,975 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 3,038 | 3,038 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 3,149 | 3,149 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 3,636 | 3,636 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 3,836 | 3,836 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 3,855 | 3,855 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 3,999 | 3,999 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 4,827 | 4,827 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 5,286 | 5,286 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 7,203 | 7,203 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 7,394 | 7,394 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 7,502 | 7,502 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 7,556 | 7,556 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 7,939 | 7,939 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 8,723 | 8,723 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 9,061 | 9,061 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 23.05 | 9,624 | 9,624 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 10,191 | 10,191 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 12,759 | 12,759 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 13,272 | 13,272 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.95 | 18,755 | 18,755 |
| 18 November 2008 | FMR LLC & FIL | Market Disposition | 22.57 | 358 | 358 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 18 | 18 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 41 | 41 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 99 | 99 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 105 | 105 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 157 | 157 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 174 | 174 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 187 | 187 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 204 | 204 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 220 | 220 |
|---|---|---|---|---|---|
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 220 | 220 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 226 | 226 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 227 | 227 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 227 | 227 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 228 | 228 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 242 | 242 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 242 | 242 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 247 | 247 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 250 | 250 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 252 | 252 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 252 | 252 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 252 | 252 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 259 | 259 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 266 | 266 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 272 | 272 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 276 | 276 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 282 | 282 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 282 | 282 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 284 | 284 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 286 | 286 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 286 | 286 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 311 | 311 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 320 | 320 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 332 | 332 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 337 | 337 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 342 | 342 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 345 | 345 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 348 | 348 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 349 | 349 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 354 | 354 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 362 | 362 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 369 | 369 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 370 | 370 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 371 | 371 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 371 | 371 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 386 | 386 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 387 | 387 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 400 | 400 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 402 | 402 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 404 | 404 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 413 | 413 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 422 | 422 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 433 | 433 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 447 | 447 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 447 | 447 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 455 | 455 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 464 | 464 |
|---|---|---|---|---|---|
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 487 | 487 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 505 | 505 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 508 | 508 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 511 | 511 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 512 | 512 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 515 | 515 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 518 | 518 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 522 | 522 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 528 | 528 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 541 | 541 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 542 | 542 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 552 | 552 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 568 | 568 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 590 | 590 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 601 | 601 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 611 | 611 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 614 | 614 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 631 | 631 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 651 | 651 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 655 | 655 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 661 | 661 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 681 | 681 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 682 | 682 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 684 | 684 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 690 | 690 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 695 | 695 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 717 | 717 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 734 | 734 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 772 | 772 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 772 | 772 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 774 | 774 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 777 | 777 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 791 | 791 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 806 | 806 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 807 | 807 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 809 | 809 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 823 | 823 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 828 | 828 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 937 | 937 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 944 | 944 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 974 | 974 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 994 | 994 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 1,000 | 1,000 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,040 | 1,040 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,054 | 1,054 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,076 | 1,076 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,078 | 1,078 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,095 | 1,095 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,122 | 1,122 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 1,156 | 1,156 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,174 | 1,174 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 1,175 | 1,175 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,180 | 1,180 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,187 | 1,187 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,202 | 1,202 |
|---|---|---|---|---|---|
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,233 | 1,233 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,268 | 1,268 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,271 | 1,271 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 1,303 | 1,303 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,442 | 1,442 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 1,486 | 1,486 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,487 | 1,487 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,528 | 1,528 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,544 | 1,544 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 1,560 | 1,560 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,599 | 1,599 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,643 | 1,643 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,647 | 1,647 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,707 | 1,707 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,766 | 1,766 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,794 | 1,794 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,823 | 1,823 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 1,892 | 1,892 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 1,981 | 1,981 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 1,990 | 1,990 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 2,091 | 2,091 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 2,130 | 2,130 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 2,176 | 2,176 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 2,223 | 2,223 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 2,270 | 2,270 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 2,304 | 2,304 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 2,359 | 2,359 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 2,382 | 2,382 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 2,442 | 2,442 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 2,452 | 2,452 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 2,607 | 2,607 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 2,660 | 2,660 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 2,685 | 2,685 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 2,806 | 2,806 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 2,820 | 2,820 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 2,875 | 2,875 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 3,025 | 3,025 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 3,324 | 3,324 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 3,395 | 3,395 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 3,519 | 3,519 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 3,532 | 3,532 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 3,868 | 3,868 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 4,063 | 4,063 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 4,286 | 4,286 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 4,308 | 4,308 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 4,371 | 4,371 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 5,270 | 5,270 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 5,394 | 5,394 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 5,410 | 5,410 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 5,528 | 5,528 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 5,750 | 5,750 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 5,907 | 5,907 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 6,382 | 6,382 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 6,629 | 6,629 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.77 | 7,041 | 7,041 |
|---|---|---|---|---|---|
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 7,443 | 7,443 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 7,455 | 7,455 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 8,049 | 8,049 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 8,262 | 8,262 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 8,444 | 8,444 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 8,987 | 8,987 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 9,710 | 9,710 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 9,747 | 9,747 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 10,125 | 10,125 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.60 | 10,754 | 10,754 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 12,050 | 12,050 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.67 | 13,722 | 13,722 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 14,831 | 14,831 |
| 19 November 2008 | FMR LLC & FIL | Market Disposition | 22.51 | 20,958 | 20,958 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 22 | 22 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 54 | 54 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 54 | 54 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 77 | 77 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 92 | 92 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 111 | 111 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 127 | 127 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 128 | 128 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 152 | 152 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 166 | 166 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 185 | 185 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 194 | 194 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 205 | 205 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 214 | 214 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 230 | 230 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 230 | 230 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 230 | 230 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 234 | 234 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 235 | 235 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 236 | 236 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 240 | 240 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 241 | 241 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 242 | 242 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 242 | 242 |
|---|---|---|---|---|---|
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 245 | 245 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 246 | 246 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 267 | 267 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 270 | 270 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 273 | 273 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 276 | 276 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 280 | 280 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 293 | 293 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 296 | 296 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 299 | 299 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 299 | 299 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 300 | 300 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 300 | 300 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 300 | 300 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 301 | 301 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 313 | 313 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 317 | 317 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 317 | 317 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 318 | 318 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 331 | 331 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 352 | 352 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 356 | 356 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 362 | 362 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 368 | 368 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 368 | 368 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 368 | 368 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 373 | 373 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 374 | 374 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 380 | 380 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 388 | 388 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 388 | 388 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 412 | 412 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 418 | 418 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 420 | 420 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 435 | 435 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 437 | 437 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 441 | 441 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 446 | 446 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 473 | 473 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 486 | 486 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 493 | 493 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 511 | 511 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 523 | 523 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 526 | 526 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 527 | 527 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 541 | 541 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 541 | 541 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 565 | 565 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 567 | 567 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 582 | 582 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 583 | 583 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 585 | 585 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 586 | 586 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 595 | 595 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 625 | 625 |
|---|---|---|---|---|---|
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 635 | 635 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 635 | 635 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 661 | 661 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 670 | 670 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 678 | 678 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 688 | 688 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 700 | 700 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 705 | 705 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 709 | 709 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 729 | 729 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 770 | 770 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 804 | 804 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 835 | 835 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 835 | 835 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 844 | 844 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 848 | 848 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 852 | 852 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 865 | 865 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 871 | 871 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 891 | 891 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 903 | 903 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 904 | 904 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 923 | 923 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 927 | 927 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 939 | 939 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 986 | 986 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 995 | 995 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,011 | 1,011 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,016 | 1,016 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,017 | 1,017 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,048 | 1,048 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,050 | 1,050 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 1,057 | 1,057 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,067 | 1,067 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 1,071 | 1,071 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 1,078 | 1,078 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 1,177 | 1,177 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,185 | 1,185 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,194 | 1,194 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 1,203 | 1,203 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,215 | 1,215 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,236 | 1,236 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 1,246 | 1,246 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,253 | 1,253 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,271 | 1,271 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 1,275 | 1,275 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,279 | 1,279 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,310 | 1,310 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 1,370 | 1,370 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 1,408 | 1,408 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 1,412 | 1,412 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 1,439 | 1,439 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,467 | 1,467 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,513 | 1,513 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 1,518 | 1,518 |
|---|---|---|---|---|---|
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 1,526 | 1,526 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,526 | 1,526 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 1,537 | 1,537 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,538 | 1,538 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,542 | 1,542 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,597 | 1,597 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,619 | 1,619 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 1,663 | 1,663 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,682 | 1,682 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,705 | 1,705 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 1,823 | 1,823 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 1,911 | 1,911 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 1,937 | 1,937 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,946 | 1,946 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 2,022 | 2,022 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 2,042 | 2,042 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 2,093 | 2,093 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 2,093 | 2,093 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 2,214 | 2,214 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 2,234 | 2,234 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 2,284 | 2,284 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 2,347 | 2,347 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 2,386 | 2,386 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 2,524 | 2,524 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 2,530 | 2,530 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 2,593 | 2,593 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 2,755 | 2,755 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 2,840 | 2,840 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 2,849 | 2,849 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 2,851 | 2,851 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 2,910 | 2,910 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 2,927 | 2,927 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 2,991 | 2,991 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 3,016 | 3,016 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 3,055 | 3,055 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 3,114 | 3,114 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 3,311 | 3,311 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 3,453 | 3,453 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 3,482 | 3,482 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 3,486 | 3,486 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 3,587 | 3,587 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 3,654 | 3,654 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 3,658 | 3,658 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 3,674 | 3,674 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 3,692 | 3,692 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 3,750 | 3,750 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.89 | 3,810 | 3,810 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 4,003 | 4,003 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 4,036 | 4,036 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 4,188 | 4,188 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 4,623 | 4,623 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 4,645 | 4,645 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 5,063 | 5,063 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 5,104 | 5,104 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 5,214 | 5,214 |
|---|---|---|---|---|---|
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 5,254 | 5,254 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 5,404 | 5,404 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 6,069 | 6,069 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 6,089 | 6,089 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 6,239 | 6,239 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 6,346 | 6,346 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 6,582 | 6,582 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 6,615 | 6,615 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 6,898 | 6,898 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 7,081 | 7,081 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 7,237 | 7,237 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.43 | 7,425 | 7,425 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 7,524 | 7,524 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 8,170 | 8,170 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 8,354 | 8,354 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 8,678 | 8,678 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 9,071 | 9,071 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 9,217 | 9,217 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 9,755 | 9,755 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 12,359 | 12,359 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 12,687 | 12,687 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 12,711 | 12,711 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 12,966 | 12,966 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 13,371 | 13,371 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 14,967 | 14,967 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 15,547 | 15,547 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 21.04 | 16,513 | 16,513 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.33 | 17,962 | 17,962 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 22,617 | 22,617 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 22,773 | 22,773 |
| 20 November 2008 | FMR LLC & FIL | Market Disposition | 20.58 | 32,206 | 32,206 |
| 21 November 2008 | FMR LLC & FIL | Market Acquisition | 17.86 | 1,000 | 1,000 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 5 | 5 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 16 | 16 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 22 | 22 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 33 | 33 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 53 | 53 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 68 | 68 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 116 | 116 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 143 | 143 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 189 | 189 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 199 | 199 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 238 | 238 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 242 | 242 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 248 | 248 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 257 | 257 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 268 | 268 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 334 | 334 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 358 | 358 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 375 | 375 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 467 | 467 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 505 | 505 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 506 | 506 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 578 | 578 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 582 | 582 |
|---|---|---|---|---|---|
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 674 | 674 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 725 | 725 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 755 | 755 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 757 | 757 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 759 | 759 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 776 | 776 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 778 | 778 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 822 | 822 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 878 | 878 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 908 | 908 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 916 | 916 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 940 | 940 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 947 | 947 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 1,060 | 1,060 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 1,077 | 1,077 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 1,096 | 1,096 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 1,117 | 1,117 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 1,210 | 1,210 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 1,346 | 1,346 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 1,427 | 1,427 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 1,437 | 1,437 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 1,446 | 1,446 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 1,503 | 1,503 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 1,516 | 1,516 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 1,558 | 1,558 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 1,628 | 1,628 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 1,656 | 1,656 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 1,826 | 1,826 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 1,970 | 1,970 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 1,970 | 1,970 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 1,988 | 1,988 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 1,990 | 1,990 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 2,040 | 2,040 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 2,255 | 2,255 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 2,429 | 2,429 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 2,461 | 2,461 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 2,476 | 2,476 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 2,492 | 2,492 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 2,560 | 2,560 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 2,616 | 2,616 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 2,837 | 2,837 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 2,840 | 2,840 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 3,095 | 3,095 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 3,108 | 3,108 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 3,246 | 3,246 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 3,268 | 3,268 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 3,389 | 3,389 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 3,435 | 3,435 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 3,502 | 3,502 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 3,533 | 3,533 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 3,787 | 3,787 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 3,850 | 3,850 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 3,885 | 3,885 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 4,370 | 4,370 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 4,392 | 4,392 |
|---|---|---|---|---|---|
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 4,560 | 4,560 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 4,658 | 4,658 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 4,828 | 4,828 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 5,574 | 5,574 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 5,880 | 5,880 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 5,910 | 5,910 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 6,023 | 6,023 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 6,208 | 6,208 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 6,220 | 6,220 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 6,982 | 6,982 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 7,091 | 7,091 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 8,104 | 8,104 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 8,206 | 8,206 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 8,370 | 8,370 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 8,878 | 8,878 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 9,631 | 9,631 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 9,894 | 9,894 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.34 | 10,964 | 10,964 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 11,041 | 11,041 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 11,488 | 11,488 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 11,945 | 11,945 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 12,758 | 12,758 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 12,821 | 12,821 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.67 | 14,752 | 14,752 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 15,017 | 15,017 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 15,120 | 15,120 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 18,157 | 18,157 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 20,206 | 20,206 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 20,345 | 20,345 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.69 | 21,378 | 21,378 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 23,953 | 23,953 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 25,915 | 25,915 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 19.03 | 28,765 | 28,765 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.14 | 32,004 | 32,004 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 43,835 | 43,835 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 44,137 | 44,137 |
| 21 November 2008 | FMR LLC & FIL | Market Disposition | 18.49 | 62,377 | 62,377 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 69 | 69 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 113 | 113 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 114 | 114 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 129 | 129 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 146 | 146 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 243 | 243 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 255 | 255 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 265 | 265 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 265 | 265 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 277 | 277 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 298 | 298 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 307 | 307 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 309 | 309 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 320 | 320 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 323 | 323 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 387 | 387 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 389 | 389 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 390 | 390 |
|---|---|---|---|---|---|
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 392 | 392 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 442 | 442 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 445 | 445 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 478 | 478 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 509 | 509 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 575 | 575 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 600 | 600 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 688 | 688 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 692 | 692 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 692 | 692 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 725 | 725 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 729 | 729 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 802 | 802 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 828 | 828 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 855 | 855 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 858 | 858 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 861 | 861 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 996 | 996 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 1,079 | 1,079 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 1,086 | 1,086 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 1,099 | 1,099 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 1,261 | 1,261 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 1,270 | 1,270 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 1,287 | 1,287 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 1,288 | 1,288 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 1,290 | 1,290 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 1,576 | 1,576 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 1,602 | 1,602 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 2,020 | 2,020 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 2,103 | 2,103 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 2,199 | 2,199 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 2,214 | 2,214 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 2,247 | 2,247 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 2,315 | 2,315 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 2,362 | 2,362 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 2,574 | 2,574 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 2,835 | 2,835 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 2,850 | 2,850 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 2,855 | 2,855 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 2,869 | 2,869 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 3,634 | 3,634 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 3,675 | 3,675 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 4,036 | 4,036 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 4,064 | 4,064 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 4,118 | 4,118 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 4,248 | 4,248 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 4,278 | 4,278 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 4,788 | 4,788 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 5,310 | 5,310 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 5,337 | 5,337 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 5,760 | 5,760 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 5,800 | 5,800 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 7,038 | 7,038 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 20.00 | 7,114 | 7,114 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.22 | 7,163 | 7,163 |
|---|---|---|---|---|---|
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 7,558 | 7,558 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 7,956 | 7,956 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 9,743 | 9,743 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 9,811 | 9,811 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 9,811 | 9,811 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 9,879 | 9,879 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 10,787 | 10,787 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.28 | 13,322 | 13,322 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 13,863 | 13,863 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 13,960 | 13,960 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 18,373 | 18,373 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 25,961 | 25,961 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.76 | 73,536 | 73,536 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 18.99 | 74,045 | 74,045 |
| 24 November 2008 | FMR LLC & FIL | Market Acquisition | 19.05 | 137,695 | 137,695 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 69 | 69 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 113 | 113 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 114 | 114 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 129 | 129 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 146 | 146 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 243 | 243 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 250 | 250 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 255 | 255 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 265 | 265 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 265 | 265 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 277 | 277 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 291 | 291 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 298 | 298 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 307 | 307 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 309 | 309 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 320 | 320 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 322 | 322 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 323 | 323 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 387 | 387 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 388 | 388 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 389 | 389 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 390 | 390 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 392 | 392 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 414 | 414 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 442 | 442 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 445 | 445 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 478 | 478 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 483 | 483 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 490 | 490 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 506 | 506 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 506 | 506 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 509 | 509 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 525 | 525 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 531 | 531 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 541 | 541 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 556 | 556 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 575 | 575 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 586 | 586 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 600 | 600 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 600 | 600 |
|---|---|---|---|---|---|
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 654 | 654 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 663 | 663 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 688 | 688 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 692 | 692 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 692 | 692 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 725 | 725 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 729 | 729 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 756 | 756 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 786 | 786 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 802 | 802 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 828 | 828 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 855 | 855 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 858 | 858 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 861 | 861 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 871 | 871 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 874 | 874 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 971 | 971 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 996 | 996 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 1,058 | 1,058 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 1,079 | 1,079 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 1,086 | 1,086 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 1,099 | 1,099 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 1,145 | 1,145 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 1,170 | 1,170 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 1,252 | 1,252 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 1,261 | 1,261 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 1,270 | 1,270 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 1,287 | 1,287 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 1,288 | 1,288 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 1,290 | 1,290 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 1,302 | 1,302 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 1,377 | 1,377 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 1,438 | 1,438 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 1,576 | 1,576 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 1,602 | 1,602 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 1,710 | 1,710 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 1,738 | 1,738 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 1,738 | 1,738 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 1,745 | 1,745 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 1,985 | 1,985 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 2,020 | 2,020 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 2,050 | 2,050 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 2,065 | 2,065 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 2,103 | 2,103 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 2,141 | 2,141 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 2,199 | 2,199 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 2,214 | 2,214 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 2,247 | 2,247 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 2,299 | 2,299 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 2,304 | 2,304 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 2,315 | 2,315 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 2,362 | 2,362 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 2,574 | 2,574 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 2,577 | 2,577 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 2,749 | 2,749 |
|---|---|---|---|---|---|
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 2,791 | 2,791 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 2,835 | 2,835 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 2,850 | 2,850 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 2,855 | 2,855 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 2,869 | 2,869 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 3,086 | 3,086 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 3,314 | 3,314 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 3,524 | 3,524 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 3,634 | 3,634 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 3,646 | 3,646 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 3,675 | 3,675 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 3,678 | 3,678 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 3,837 | 3,837 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 4,036 | 4,036 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 4,064 | 4,064 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 4,118 | 4,118 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 4,248 | 4,248 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 4,278 | 4,278 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 4,774 | 4,774 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 4,788 | 4,788 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 4,817 | 4,817 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 4,839 | 4,839 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 5,310 | 5,310 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 5,337 | 5,337 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 5,389 | 5,389 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 5,455 | 5,455 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 5,657 | 5,657 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 5,760 | 5,760 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 5,800 | 5,800 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 6,019 | 6,019 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 6,166 | 6,166 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 7,038 | 7,038 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 7,114 | 7,114 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 7,163 | 7,163 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 7,423 | 7,423 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 7,558 | 7,558 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 7,587 | 7,587 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 7,956 | 7,956 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 7,971 | 7,971 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 9,380 | 9,380 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 9,743 | 9,743 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 9,811 | 9,811 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 9,811 | 9,811 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 9,862 | 9,862 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 9,879 | 9,879 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 10,153 | 10,153 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 10,225 | 10,225 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 10,787 | 10,787 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 12,716 | 12,716 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 12,780 | 12,780 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 13,322 | 13,322 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 13,863 | 13,863 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 13,960 | 13,960 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 18,099 | 18,099 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 18,373 | 18,373 |
|---|---|---|---|---|---|
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 19,051 | 19,051 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 24,932 | 24,932 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 25,961 | 25,961 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.42 | 31,901 | 31,901 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 33,650 | 33,650 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 43,994 | 43,994 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 62,166 | 62,166 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.76 | 73,536 | 73,536 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 18.99 | 74,045 | 74,045 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.05 | 137,695 | 137,695 |
| 24 November 2008 | FMR LLC & FIL | Market Disposition | 19.65 | 329,711 | 329,711 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 124 | 124 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 126 | 126 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 207 | 207 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 216 | 216 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 237 | 237 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 240 | 240 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 250 | 250 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 252 | 252 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 279 | 279 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 283 | 283 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 303 | 303 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 323 | 323 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 323 | 323 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 335 | 335 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 354 | 354 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 357 | 357 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 373 | 373 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 373 | 373 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 383 | 383 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 395 | 395 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 395 | 395 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 411 | 411 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 414 | 414 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 414 | 414 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 423 | 423 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 435 | 435 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 451 | 451 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 458 | 458 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 489 | 489 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 499 | 499 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 511 | 511 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 518 | 518 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 534 | 534 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 555 | 555 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 588 | 588 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 591 | 591 |
|---|---|---|---|---|---|
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 614 | 614 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 614 | 614 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 638 | 638 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 683 | 683 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 730 | 730 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 741 | 741 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 742 | 742 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 745 | 745 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 759 | 759 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 827 | 827 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 843 | 843 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 847 | 847 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 881 | 881 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 895 | 895 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 914 | 914 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 915 | 915 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 978 | 978 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 981 | 981 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 983 | 983 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,017 | 1,017 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 1,076 | 1,076 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 1,100 | 1,100 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,124 | 1,124 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 1,191 | 1,191 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 1,317 | 1,317 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,326 | 1,326 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,336 | 1,336 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 1,349 | 1,349 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,357 | 1,357 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,358 | 1,358 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 1,358 | 1,358 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 1,364 | 1,364 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 1,414 | 1,414 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 1,504 | 1,504 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 1,551 | 1,551 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 1,570 | 1,570 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,614 | 1,614 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 1,638 | 1,638 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,673 | 1,673 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,759 | 1,759 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,796 | 1,796 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 1,800 | 1,800 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 2,014 | 2,014 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 2,056 | 2,056 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 2,065 | 2,065 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 2,181 | 2,181 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 2,300 | 2,300 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 2,328 | 2,328 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 2,411 | 2,411 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 2,414 | 2,414 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 2,569 | 2,569 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 2,590 | 2,590 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 2,754 | 2,754 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 2,874 | 2,874 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 2,999 | 2,999 |
|---|---|---|---|---|---|
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 3,238 | 3,238 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 3,402 | 3,402 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 3,764 | 3,764 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 3,781 | 3,781 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 4,001 | 4,001 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 4,209 | 4,209 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 4,211 | 4,211 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 4,263 | 4,263 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 4,333 | 4,333 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 4,420 | 4,420 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 4,704 | 4,704 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 4,902 | 4,902 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.86 | 5,428 | 5,428 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 5,454 | 5,454 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 5,929 | 5,929 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 6,229 | 6,229 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 7,396 | 7,396 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 7,707 | 7,707 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 7,725 | 7,725 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 7,935 | 7,935 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 8,131 | 8,131 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 9,872 | 9,872 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 9,938 | 9,938 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 9,987 | 9,987 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 14,144 | 14,144 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 14,363 | 14,363 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 14,888 | 14,888 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 14,913 | 14,913 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 18,778 | 18,778 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 23,544 | 23,544 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.91 | 24,930 | 24,930 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 26,297 | 26,297 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 34,381 | 34,381 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.78 | 140,739 | 140,739 |
| 25 November 2008 | FMR LLC & FIL | Market Disposition | 20.83 | 257,667 | 257,667 |
| 26 November 2008 | FMR LLC & FIL | Market Acquisition | 20.94 | 1,613 | 1,613 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 61 | 61 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 68 | 68 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 73 | 73 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 172 | 172 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 223 | 223 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 229 | 229 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 269 | 269 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 287 | 287 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 296 | 296 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 301 | 301 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 308 | 308 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 336 | 336 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 359 | 359 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 383 | 383 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 408 | 408 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 437 | 437 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 456 | 456 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 489 | 489 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 530 | 530 |
|---|---|---|---|---|---|
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 553 | 553 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 565 | 565 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 664 | 664 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 670 | 670 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 702 | 702 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 756 | 756 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 943 | 943 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,016 | 1,016 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,036 | 1,036 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,126 | 1,126 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,324 | 1,324 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,362 | 1,362 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,416 | 1,416 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 1,430 | 1,430 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,460 | 1,460 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,624 | 1,624 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,640 | 1,640 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,672 | 1,672 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 1,913 | 1,913 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 2,041 | 2,041 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 2,149 | 2,149 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 2,328 | 2,328 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 2,581 | 2,581 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 2,583 | 2,583 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 2,682 | 2,682 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 2,939 | 2,939 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 3,817 | 3,817 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 4,017 | 4,017 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 4,300 | 4,300 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 4,654 | 4,654 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 4,808 | 4,808 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 5,179 | 5,179 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 5,751 | 5,751 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.79 | 6,046 | 6,046 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 6,098 | 6,098 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 7,842 | 7,842 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 9,239 | 9,239 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 10,658 | 10,658 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 15,094 | 15,094 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 15,888 | 15,888 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 16,635 | 16,635 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 25,790 | 25,790 |
| 26 November 2008 | FMR LLC & FIL | Market Disposition | 20.67 | 274,939 | 274,939 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 55 | 55 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 99 | 99 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 227 | 227 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 245 | 245 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.57 | 250 | 250 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 266 | 266 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 273 | 273 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.27 | 286 | 286 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.57 | 298 | 298 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.27 | 320 | 320 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 359 | 359 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.27 | 360 | 360 |
|---|---|---|---|---|---|
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.27 | 362 | 362 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.57 | 388 | 388 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 473 | 473 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 479 | 479 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 625 | 625 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.27 | 746 | 746 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 1,064 | 1,064 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 1,299 | 1,299 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 1,450 | 1,450 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 1,707 | 1,707 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 1,709 | 1,709 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 2,053 | 2,053 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 2,161 | 2,161 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 2,263 | 2,263 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 5,146 | 5,146 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 5,603 | 5,603 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 6,981 | 6,981 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 7,099 | 7,099 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 9,887 | 9,887 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 10,407 | 10,407 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 10,897 | 10,897 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.65 | 37,409 | 37,409 |
| 27 November 2008 | FMR LLC & FIL | Market Disposition | 21.35 | 180,104 | 180,104 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 84 | 84 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 152 | 152 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 172 | 172 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 213 | 213 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 232 | 232 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 232 | 232 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 246 | 246 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 250 | 250 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 251 | 251 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 252 | 252 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 262 | 262 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 284 | 284 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 287 | 287 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 301 | 301 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 307 | 307 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 307 | 307 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 318 | 318 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 323 | 323 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 330 | 330 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 348 | 348 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 361 | 361 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 383 | 383 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 400 | 400 |
|---|---|---|---|---|---|
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 400 | 400 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 400 | 400 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 423 | 423 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 445 | 445 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 461 | 461 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 489 | 489 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 503 | 503 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 533 | 533 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 540 | 540 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 547 | 547 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 572 | 572 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 578 | 578 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 593 | 593 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 622 | 622 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 659 | 659 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 666 | 666 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 669 | 669 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 709 | 709 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 729 | 729 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 744 | 744 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 784 | 784 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 796 | 796 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 798 | 798 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 814 | 814 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 828 | 828 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 832 | 832 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 837 | 837 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 849 | 849 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 850 | 850 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 851 | 851 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 863 | 863 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 866 | 866 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 876 | 876 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 887 | 887 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 896 | 896 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 908 | 908 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 945 | 945 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 952 | 952 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 974 | 974 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 981 | 981 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 1,030 | 1,030 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,032 | 1,032 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 1,052 | 1,052 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 1,058 | 1,058 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,061 | 1,061 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 1,061 | 1,061 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 1,124 | 1,124 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 1,134 | 1,134 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,149 | 1,149 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 1,151 | 1,151 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 1,166 | 1,166 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 1,167 | 1,167 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,198 | 1,198 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 1,216 | 1,216 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 1,227 | 1,227 |
|---|---|---|---|---|---|
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 1,274 | 1,274 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 1,366 | 1,366 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,376 | 1,376 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 1,390 | 1,390 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 1,398 | 1,398 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 1,435 | 1,435 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 1,436 | 1,436 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 1,454 | 1,454 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 1,515 | 1,515 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,591 | 1,591 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 1,596 | 1,596 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,652 | 1,652 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 1,665 | 1,665 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 1,740 | 1,740 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,752 | 1,752 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,831 | 1,831 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 1,832 | 1,832 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 1,897 | 1,897 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 1,933 | 1,933 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 2,001 | 2,001 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 2,033 | 2,033 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 2,089 | 2,089 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 2,108 | 2,108 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 2,179 | 2,179 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 2,235 | 2,235 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 2,281 | 2,281 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 2,360 | 2,360 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 2,438 | 2,438 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 2,466 | 2,466 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 2,488 | 2,488 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 2,502 | 2,502 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 2,595 | 2,595 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 2,614 | 2,614 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 2,674 | 2,674 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 2,711 | 2,711 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 2,754 | 2,754 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 2,811 | 2,811 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 2,918 | 2,918 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 3,011 | 3,011 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.53 | 3,472 | 3,472 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 3,582 | 3,582 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 3,638 | 3,638 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 3,643 | 3,643 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 3,654 | 3,654 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 3,702 | 3,702 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 3,765 | 3,765 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 3,783 | 3,783 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 3,802 | 3,802 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 4,006 | 4,006 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 4,109 | 4,109 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 4,160 | 4,160 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 4,320 | 4,320 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 4,350 | 4,350 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 4,483 | 4,483 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 4,611 | 4,611 |
|---|---|---|---|---|---|
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 4,727 | 4,727 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 4,808 | 4,808 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 4,834 | 4,834 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 5,030 | 5,030 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 5,162 | 5,162 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 5,332 | 5,332 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 5,594 | 5,594 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 5,602 | 5,602 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 5,608 | 5,608 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 5,646 | 5,646 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 5,786 | 5,786 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 6,340 | 6,340 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 6,566 | 6,566 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 6,644 | 6,644 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 6,706 | 6,706 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 6,925 | 6,925 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 7,073 | 7,073 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 7,293 | 7,293 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 7,934 | 7,934 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 7,955 | 7,955 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 8,351 | 8,351 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 8,373 | 8,373 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 9,956 | 9,956 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 10,425 | 10,425 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 11,268 | 11,268 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 11,369 | 11,369 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 12,220 | 12,220 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 12,586 | 12,586 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 13,656 | 13,656 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 15,428 | 15,428 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 15,807 | 15,807 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 15,866 | 15,866 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 16,101 | 16,101 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 16,685 | 16,685 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 16,700 | 16,700 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 18,776 | 18,776 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.83 | 20,305 | 20,305 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 21,600 | 21,600 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 21,733 | 21,733 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 22,247 | 22,247 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 22,946 | 22,946 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 25,599 | 25,599 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.82 | 26,371 | 26,371 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.28 | 27,917 | 27,917 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 36,253 | 36,253 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 63,539 | 63,539 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 22.27 | 70,525 | 70,525 |
| 28 November 2008 | FMR LLC & FIL | Market Disposition | 21.52 | 144,539 | 144,539 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 80 | 80 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 144 | 144 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 167 | 167 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 184 | 184 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.26 | 230 | 230 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.14 | 240 | 240 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 294 | 294 |
|---|---|---|---|---|---|
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 306 | 306 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 330 | 330 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 334 | 334 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 365 | 365 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.29 | 430 | 430 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 521 | 521 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.14 | 654 | 654 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 656 | 656 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 717 | 717 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 745 | 745 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 776 | 776 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 1,259 | 1,259 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 1,339 | 1,339 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 1,391 | 1,391 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 1,503 | 1,503 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 1,543 | 1,543 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.26 | 1,592 | 1,592 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 1,670 | 1,670 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 1,787 | 1,787 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 1,886 | 1,886 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 2,189 | 2,189 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.14 | 2,295 | 2,295 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 2,372 | 2,372 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.29 | 2,974 | 2,974 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 2,980 | 2,980 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 3,786 | 3,786 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 4,351 | 4,351 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 4,630 | 4,630 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.26 | 5,589 | 5,589 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 7,018 | 7,018 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.79 | 7,257 | 7,257 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.26 | 7,340 | 7,340 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 8,126 | 8,126 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.81 | 8,577 | 8,577 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.29 | 9,642 | 9,642 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 22.29 | 10,438 | 10,438 |
| 1 December 2008 | FMR LLC & FIL | Market Disposition | 21.67 | 194,287 | 194,287 |
| Total Buys | 576,516 | ||||
| Total Sales | 6,649,247 | ||||
| Overall Decrease | 6,072,731 |
4. Present relevant interests
Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:
| Holder of relevant interest |
Registered holder of securities | Class and number of securities |
|---|---|---|
| FMR LLC &FIL | ABN AMROASIA PACEXJAPAN EQ | 26,051 |
| FMR LLC &FIL | ACCIDENT REHAB& CMP-GLB EX-US | 53,482 |
| FMR LLC &FIL | ASIAN DEVELOPMENT BANK | 7,200 |
| FMR LLC &FIL | FMT_GL ROW | 15,907 |
| FMR LLC & FIL | PYRAMIS AGGR EQUITY CM PL T54 | 36,920 |
|---|---|---|
| FMR LLC &FIL | AGILENT TECINT-PACBAST50416 | 35,286 |
| FMR LLC &FIL | FA LARGECAPSTOCK FUND | 162,171 |
| FMR LLC &FIL | FIF ASIAN AGGRESSIVE FUND | 8,267 |
| FMR LLC &FIL | FIJIT BALANCED FUND MOTHER | 6,305 |
| FMR LLC & FIL | PYRAMIS PAC BAS XJP C PL T1057 | 549,916 |
| FMR LLC &FIL | BAYCARE HEALTHSYSTEM T50651 | 15,800 |
| FMR LLC &FIL | DEUTSCHE ARZTE - ROW | 5,978 |
| FMR LLC &FIL | BANKOF MONTREALSINTL T55349 | 15,600 |
| FMR LLC &FIL | BRITISH ENERGYGENGRP - ROW | 75,137 |
| FMR LLC &FIL | CALPERS SELCT INTL PORT T55434 | 68,900 |
| FMR LLC & FIL | CATERPLLR VEBA SEL EUR T55257 | 6,600 |
| FMR LLC &FIL | CATERPILLAR INCT55207 | 35,900 |
| FMR LLC &FIL | CDPQUEBECT55293 | 101,100 |
| FMR LLC &FIL | CHURCHCOMM FOR ENGLAND - ROW | 40,800 |
| FMR LLC &FIL | CHEVRON TEX PACBASIN T55006 | 41,351 |
| FMR LLC &FIL | CHEVRON TEXACO UK PNSPL-ROW | 19,142 |
| FMR LLC & FIL | CIBC IMP OS EQ POOL PB T55340 | 8,273 |
| FMR LLC &FIL | CALPERS SEL INTL PORT T55486 | 10,200 |
| FMR LLC &FIL | CITYOF FRESNORTSY-SI T50621 | 13,000 |
| FMR LLC &FIL | CLA - EQUITYSUB | 57,663 |
| FMR LLC &FIL | CONTRAFUND | 4,271,014 |
| FMR LLC &FIL | FIDELITYGROWTH DISCOVERY FUND | 834,805 |
| FMR LLC & FIL | CORDARES | 227,058 |
| FMR LLC &FIL | FID HLTHCARECNTRL FDSUB B | 69,040 |
| FMR LLC &FIL | CATERPILLAR INC401KSI T50578 | 7,300 |
| FMR LLC &FIL | STATEOFCT RET PLAN T50251 | 46,039 |
| FMR LLC &FIL | CO-OPERATIVEGRP PENS- RW | 23,253 |
| FMR LLC &FIL | DALLASPOLICE&FIRE T50092 | 22,859 |
| FMR LLC & FIL | EAST SUSSEX CNTY COUNCIL-ROW | 64,230 |
| FMR LLC &FIL | FIMM LLC-EMRGHLTHCARE PILOT | 424 |
| FMR LLC &FIL | FID INSTL FDS-GLOBAL FOCUSFD | 68,684 |
| FMR LLC &FIL | FA EQUITYGROWTH FD | 2,621,438 |
| FMR LLC &FIL | FID INSTL FD-PACIFIC(EXJAP)FD | 541,424 |
| FMR LLC &FIL | FID INSTLSOUTH EAST ASIA FUND | 236,151 |
| FMR LLC & FIL | EXELON VEBA AGGRESSIVE T50000 | 2,339 |
| FMR LLC &FIL | EXELONCSH BLSLCT INTL T55403 | 6,800 |
| FMR LLC &FIL | FID FDS- AUSTRALIA POOL | 640,252 |
| FMR LLC &FIL | FID FD-INST ASIAPAC(XJAP)OP PL | 86,587 |
| FMR LLC &FIL | FID FDS-CONGL HEALTHCARE POOL | 21,270 |
| FMR LLC &FIL | FID FDS-GL HEALTHCARE PL | 201,791 |
| FMR LLC & FIL | FID FDS-INST ASIA PAC(EX-JP)PL | 14,726 |
| FMR LLC &FIL | FID FUNDS-GLBL FOCUSPOOL | 92,067 |
| FMR LLC &FIL | FID FDS- PACIFICPOOL | 148,345 |
| FMR LLC &FIL | FIDELITY AUSTRALIAN EQFUND | 567,102 |
| FMR LLC &FIL | FIDELITYGLOBAL EQUITIESFUND | 18,087 |
| FMR LLC &FIL | FA BALANCED HEALTHCARESUB | 28,662 |
| FMR LLC & FIL | FA EUROPE CAPITAL APPRECIATION | 5,186 |
| FMR LLC &FIL | FA DIVERSIFIED INTERNATIONAL | 206,195 |
| FMR LLC &FIL | FID AUSTRALIAN EQUITY PILOT FD | 636 |
| FMR LLC &FIL | FAGLOBALCAP APP INTL EQ SUB | 4,138 |
| FMR LLC &FIL | FA HEALTHCARESUB B | 46,800 |
| FMR LLC &FIL | FIL ASIA PACEXJAP INST PT FD | 1,054 |
| FMR LLC & FIL | FA MID CAP II FD | 33,694 |
| FMR LLC &FIL | FA NEW INSIGHTS | 699,945 |
| FMR LLC & FIL | FA STRATEGIC GROWTH FUND | 2,217 |
|---|---|---|
| FMR LLC &FIL | FIDGLOBAL DISCEQUITY(INTL) | 7,490 |
| FMR LLC &FIL | FIDGLOBAL HEALTHCARE FUND | 45,947 |
| FMR LLC &FIL | PYRAMIS SLCT INTL EQTR T55106 | 31,472 |
| FMR LLC &FIL | FID INTL DISCIPLINED EQUITY FD | 10,180 |
| FMR LLC & FIL | GLOBAL-SOUTH EAST ASIA SUB | 163,169 |
| FMR LLC &FIL | FICLGLBL ASSET ALL EQUITYSUB | 36,731 |
| FMR LLC &FIL | FIDELITYOVERSEASFUND -CANADA | 3,700 |
| FMR LLC &FIL | PYRAMISINTLGRW PACBSN T2333 | 64,584 |
| FMR LLC &FIL | PYRCANASELGLBL EQTR T55281 | 5,500 |
| FMR LLC &FIL | FID DIVERSIFIED INTRNTNLSUB A | 12,555,713 |
| FMR LLC & FIL | FID EUROPE CAP APPRECIATION FD | 99,748 |
| FMR LLC &FIL | FID EUROPE FUND | 571,710 |
| FMR LLC &FIL | FID FERPGLQUANT TOP30PLT FD | 507 |
| FMR LLC &FIL | FIDELITY FONDSHCA | 130,176 |
| FMR LLC &FIL | FID BALANCED HEALTHCARESUB | 585,385 |
| FMR LLC &FIL | FIDELITY FUND EQUITYSUB | 1,130,157 |
| FMR LLC & FIL | PYRAMIS INST INT GR PXJP T2311 | 19,663 |
| FMR LLC &FIL | FF-INST PACIFICEXJAPA POOL | 67,847 |
| FMR LLC &FIL | FID AGGRESSIVE INTL FUND | 82,806 |
| FMR LLC &FIL | STATE BRD ADMOF FL-PACT55116 | 218,513 |
| FMR LLC &FIL | FIMM LLCINTERNATIONAL TECH | 1,010 |
| FMR LLC &FIL | PYRAMIS SELECT INTL EQ CM T319 | 449,856 |
| FMR LLC & FIL | FD SRS ALSCTR EQ HLTH CARE SUB | 129,432 |
| FMR LLC &FIL | FIJITSELGLB EXJPN T55453 | 1,100 |
| FMR LLC &FIL | WORLDWIDE NON-USEQUITYSUB | 292,893 |
| FMR LLC &FIL | FIDGLBL BAL EUROPEAN EQTYSUB | 9,323 |
| FMR LLC &FIL | FIDGLBL BAL ASIAXJP+AUS+NZSB | 25,488 |
| FMR LLC &FIL | GM VEBASELECT INTL ACT T55189 | 33,716 |
| FMR LLC & FIL | FIJ IT GLOBAL FUND MOTHER | 99,525 |
| FMR LLC &FIL | GENERAL MOTORS SEL INTL T55193 | 62,917 |
| FMR LLC &FIL | FIJITGOPNAP | 34,414 |
| FMR LLC &FIL | HKMPF-MKT INV ASIA PACEQFND | 241,669 |
| FMR LLC &FIL | SELECT HEALTHCARESUB B | 163,251 |
| FMR LLC &FIL | HALLIBURTON INTLGROPB T55203 | 27,020 |
| FMR LLC & FIL | IBM CANADA SELECT INT'L T2286 | 28,592 |
| FMR LLC &FIL | IBM NETHERLANDS-SELECT PAC | 44,022 |
| FMR LLC &FIL | IBMJAPAN TQPPUK-OEIC | 45,379 |
| FMR LLC &FIL | FA INTLCAPITAL APPRECIATION | 51,386 |
| FMR LLC &FIL | IBM DENMSELECT-GLOBAL EX-US | 4,384 |
| FMR LLC &FIL | FID INTL EQ CF HEALTHCARESUB | 314,192 |
| FMR LLC & FIL | FIDELITY INDIA INTL OPPS FUND | 35,481 |
| FMR LLC &FIL | FID INTL DISCOVERY FUND | 5,019,322 |
| FMR LLC &FIL | INGDIVERSIFIED MIDCAP T2212 | 21,345 |
| FMR LLC &FIL | FID TOTAL INTL EQDEVGRWSUB | 19,041 |
| FMR LLC &FIL | FIDELITY INTERNATIONALGROWTH | 19,778 |
| FMR LLC &FIL | JCPENNEYCORP PACX-JPN T55300 | 31,909 |
| FMR LLC & FIL | FIJ IT JPN ASIA GROWTH MOTHER | 42,276 |
| FMR LLC &FIL | FID KOREA ASIA EQUITY IT MTHR | 443,213 |
| FMR LLC &FIL | FID KOREA AUSTRALIA EQIT MTHR | 2,983 |
| FMR LLC &FIL | KBR PACBASN EXJPNSUB T55378 | 13,001 |
| FMR LLC &FIL | KENTUCKY INSPACBASIN T2348 | 51,275 |
| FMR LLC &FIL | KENTUCKY PEN PACBASIN T2343 | 158,238 |
| FMR LLC & FIL | FID LARGE CAP STOCK FUND | 104,299 |
| FMR LLC &FIL | FID MIDCAPGROWTH | 8,000 |
| FMR LLC & FIL | SELECT MED EQUIP AND SYSTEMS | 400,000 |
|---|---|---|
| FMR LLC &FIL | METLIFE FI MIDCAPOPPOR T55199 | 751,240 |
| FMR LLC &FIL | FID NEW MILLENNIUM FUND | 155,346 |
| FMR LLC &FIL | FIDGLOBAL FOCUSFUND | 264,219 |
| FMR LLC &FIL | MINNSBI-MSCI WXUS-PBXJT55308 | 36,932 |
| FMR LLC & FIL | MINNESOTA SBI SEL INTL T55303 | 27,500 |
| FMR LLC &FIL | MTRCORP RETMTSCHM PACIF EQTY | 14,721 |
| FMR LLC &FIL | NORGESBANK AUSTRALIA | 357,883 |
| FMR LLC &FIL | NPCTRUST - ACTIVE 1 - ROW | 80,139 |
| FMR LLC &FIL | NORTH YORKSHIRECOUNTYCOUNCIL | 24,100 |
| FMR LLC &FIL | NYCEMPL RET IGPAC SUB T50716 | 55,307 |
| FMR LLC & FIL | NYC POLICE&FIRE XJP SUB T50712 | 83,105 |
| FMR LLC &FIL | OH P&F ACWI XUSPB XJPN T50412 | 77,195 |
| FMR LLC &FIL | OREGON INVCOUNSILCSF T55433 | 11,600 |
| FMR LLC &FIL | OREGON INVMTCLSEL INT T55271 | 106,200 |
| FMR LLC &FIL | BRAUNSCHWEIGINSURANCE RW | 6,900 |
| FMR LLC &FIL | OVERSEASFUND | 761,852 |
| FMR LLC & FIL | FID PACIFIC BASIN FUND | 115,487 |
| FMR LLC &FIL | PENN TOBACCO STL INV(T51638) | 5,200 |
| FMR LLC &FIL | FIDELITY INTL FD - PEP PACBSN | 27,357 |
| FMR LLC &FIL | FAOVERSEASINVESTMENT FUND | 499,055 |
| FMR LLC &FIL | SELECT PHARMACEUTICALS | 24,967 |
| FMR LLC &FIL | PRINCIPAL PARTNERSINTL T50423 | 137,591 |
| FMR LLC & FIL | PRIT SELECT INTL PORT T51513 | 72,500 |
| FMR LLC &FIL | PURITAN EQUITYSUB B | 4,220,421 |
| FMR LLC &FIL | KAUFFMAN FOUND AGGR T51711 | 55,345 |
| FMR LLC &FIL | LONDON LIFE INTL EQTY T55479 | 14,100 |
| FMR LLC &FIL | PYSLCTGLBL EQUITYCP T51438 | 8,900 |
| FMR LLC &FIL | PYRSELECT INTL EQLLCT51488 | 2,200 |
| FMR LLC & FIL | RAILWAYS PENS EQ-PACIFIC BASIN | 372,059 |
| FMR LLC &FIL | RIYAD BANK PACIFIC SUB | 32,190 |
| FMR LLC &FIL | SAN DIEGORETIREMENT(T2193) | 30,465 |
| FMR LLC &FIL | STANISLAUSERA IGPBXJT50585 | 15,363 |
| FMR LLC &FIL | SEVEN RE FIDELITY PACIFIC | 357,719 |
| FMR LLC &FIL | SGE MM ROW | 27,741 |
| FMR LLC & FIL | SHELL OIL SELECT INTL T55322 | 23,200 |
| FMR LLC &FIL | FIDSELECTGLB EX-JP EQT55415 | 6,800 |
| FMR LLC &FIL | STATESUPER FINANCIALSERVICES | 141,928 |
| FMR LLC &FIL | ILLINOIS SURS-SEL INTL T50448 | 17,268 |
| FMR LLC &FIL | CIBCINTL EQTY PACBAST55010 | 33,532 |
| FMR LLC &FIL | TREND FUND | 93,738 |
| FMR LLC & FIL | UNILEVER(SUPERANN) IRELAND-ROW | 12,209 |
| FMR LLC &FIL | U OF W.ONTARIO- PB XJPN T55326 | 13,677 |
| FMR LLC &FIL | VGH HANNOVER RW | 8,800 |
| FMR LLC &FIL | VIPCONTRA FUND HEALTHCRESUB | 758,629 |
| FMR LLC &FIL | VIPGROWTH | 2,888,832 |
| FMR LLC &FIL | VIPGROWTHSTOCK PORTFOLIO | 1,981 |
| FMR LLC & FIL | FID VIP HEALTH CARE SUB B | 7,776 |
| FMR LLC &FIL | VIP INTERNATIONALCAP APP FUND | 9,873 |
| FMR LLC &FIL | VIP III MIDCAP PORTFOLIO | 121,863 |
| FMR LLC &FIL | VIPOVERSEAS | 865,788 |
| FMR LLC &FIL | FUND 232 | 447,792 |
| FMR LLC &FIL | WORLD BANKSELECT INTL T55274 | 16,700 |
| FMR LLC & FIL | WISCONSIN SIB FIX PAC T55233 | 258,516 |
| FMR LLC &FIL | WISCONSINSIB VAR-PB T55245 | 16,111 |
FMR LLC & FIL WICHITA RET SYS PAC BSN T50636 12,345 FMR LLC & FIL WASHINGTON SIB PAC T55179 144,318 TOTAL 52,273,864 8.67%
5. Changes in Association
The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows:
| Name and ACN/ARSN (if applicable) |
Nature of association |
|---|---|
| FMR LLC | No change |
| FIL | No change |
6. Addresses
The addresses of persons named in this form are as follows:
| Name | Address |
|---|---|
| FMR LLC | 82 Devonshire Street,Boston,MA02109 |
| FIL | POBox HM670,Hamilton HMCX,Bermuda |
Sign Here ______ Dated: 2 December 2008
Ryo Sato Assistant Manager, Regulatory Reporting
Duly authorized under Powers of Attorney dated 2 June 2008 by Scott Goebel by and on behalf of FMR LLC and its direct and indirect subsidiaries, and FIL Limited and its direct and indirect subsidiaries.
More from CSL Ltd.
Director's Dealing
2026
May 27
Director's Dealing
2026
May 17
Investor Presentation
2026
May 10
Regulatory Filings
2026
May 6
Regulatory Filings
2026
May 6
Transaction in Own Shares
2026
May 5
Transaction in Own Shares
2026
May 4
Transaction in Own Shares
2026
May 3
Transaction in Own Shares
2026
Apr 30
Transaction in Own Shares
2026
Apr 29