CRH PLC

Transaction in Own Shares • Jan 12, 2026

National Storage Mechanism | Additional information

Transaction in Own Shares

12th January 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 9th January 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
30,500	$129.6499	$131.17	$125.39	XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,746,853 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,011,889 of its ordinary shares in treasury, which represents 5.378% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th January 2026 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Santander US Capital Markets LLC
US Broker code (CRD#):		150696
Time Zone:		EST
Currency		USD
Date of Transactions:		9th January 2026
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$129.6499	30,500

Time Traded	Share Amount	Price per Share	Exchange	Trade ID
20260109 09:30:06.075000 -0500	88	125.53	XNYS	00069104139TRNY1
20260109 09:30:08.784000 -0500	29	125.48	XNYS	00069104141TRNY1
20260109 09:30:10.369000 -0500	40	125.39	XNYS	00069104142TRNY1
20260109 09:30:21.300000 -0500	80	125.56	XNYS	00069104147TRNY1
20260109 09:30:44.431000 -0500	30	125.79	XNYS	00069104172TRNY1
20260109 09:31:16.845000 -0500	100	125.9	XNYS	00069104217TRNY1
20260109 09:31:55.116000 -0500	100	126.09	XNYS	00069104253TRNY1
20260109 09:33:32.569000 -0500	81	126.86	XNYS	00069104399TRNY1
20260109 09:33:32.569000 -0500	1	126.86	XNYS	00069104400TRNY1
20260109 09:33:34.745000 -0500	43	126.87	XNYS	00069104401TRNY1
20260109 09:33:34.745000 -0500	157	126.87	XNYS	00069104402TRNY1
20260109 09:33:38.118000 -0500	100	126.88	XNYS	00069104406TRNY1
20260109 09:33:54.386000 -0500	70	126.83	XNYS	00069104473TRNY1
20260109 09:34:13.808000 -0500	70	126.75	XNYS	00069104611TRNY1
20260109 09:34:36.187000 -0500	60	126.78	XNYS	00069104660TRNY1
20260109 09:34:36.187000 -0500	10	126.78	XNYS	00069104661TRNY1
20260109 09:35:40.889000 -0500	100	126.98	XNYS	00069104881TRNY1
20260109 09:36:14.197000 -0500	100	127.18	XNYS	00069104973TRNY1
20260109 09:36:14.278000 -0500	80	127.17	XNYS	00069104975TRNY1
20260109 09:37:00.152000 -0500	14	127.36	XNYS	00069105049TRNY1
20260109 09:37:00.152000 -0500	76	127.36	XNYS	00069105050TRNY1
20260109 09:37:44.614000 -0500	100	127.5	XNYS	00069105123TRNY1
20260109 09:38:08.789000 -0500	54	127.57	XNYS	00069105149TRNY1
20260109 09:38:08.790000 -0500	1	127.57	XNYS	00069105150TRNY1
20260109 09:38:08.790000 -0500	1	127.57	XNYS	00069105151TRNY1
20260109 09:38:08.790000 -0500	24	127.57	XNYS	00069105152TRNY1
20260109 09:38:38.621000 -0500	80	127.45	XNYS	00069105176TRNY1
20260109 09:39:32.037000 -0500	100	127.43	XNYS	00069105301TRNY1
20260109 09:39:52.612000 -0500	90	127.4	XNYS	00069105320TRNY1
20260109 09:40:49.845000 -0500	100	127.65	XNYS	00069105410TRNY1
20260109 09:40:49.845000 -0500	100	127.65	XNYS	00069105411TRNY1
20260109 09:42:02.200000 -0500	100	127.58	XNYS	00069105478TRNY1
20260109 09:42:38.433000 -0500	100	127.63	XNYS	00069105556TRNY1
20260109 09:43:19.932000 -0500	100	127.76	XNYS	00069105637TRNY1
20260109 09:43:49.532000 -0500	100	127.75	XNYS	00069105716TRNY1
20260109 09:44:13.213000 -0500	100	127.8	XNYS	00069105769TRNY1
20260109 09:45:04.117000 -0500	81	127.74	XNYS	00069105869TRNY1
20260109 09:45:04.117000 -0500	1	127.74	XNYS	00069105870TRNY1
20260109 09:45:04.117000 -0500	8	127.74	XNYS	00069105871TRNY1
20260109 09:45:39.654000 -0500	100	127.8	XNYS	00069105895TRNY1
20260109 09:46:13.171000 -0500	100	127.89	XNYS	00069105954TRNY1
20260109 09:47:20.209000 -0500	100	128.2	XNYS	00069106131TRNY1
20260109 09:47:55.540000 -0500	100	128.24	XNYS	00069106197TRNY1
20260109 09:48:35.696000 -0500	75	128.18	XNYS	00069106269TRNY1
20260109 09:48:35.696000 -0500	5	128.18	XNYS	00069106270TRNY1
20260109 09:49:03.573000 -0500	80	128.35	XNYS	00069106405TRNY1
20260109 09:50:15.742000 -0500	100	128.3	XNYS	00069106629TRNY1
20260109 09:50:40.246000 -0500	90	128.45	XNYS	00069106763TRNY1
20260109 09:51:42.743000 -0500	100	128.53	XNYS	00069106880TRNY1
20260109 09:52:02.801000 -0500	80	128.48	XNYS	00069106920TRNY1
20260109 09:53:13.655000 -0500	100	128.35	XNYS	00069107055TRNY1
20260109 09:54:03.047000 -0500	100	128.65	XNYS	00069107157TRNY1
20260109 09:54:48.267000 -0500	100	128.63	XNYS	00069107280TRNY1
20260109 09:55:22.753000 -0500	56	128.68	XNYS	00069107328TRNY1
20260109 09:55:22.753000 -0500	1	128.68	XNYS	00069107329TRNY1
20260109 09:55:22.753000 -0500	13	128.68	XNYS	00069107330TRNY1
20260109 09:56:17.183000 -0500	100	128.62	XNYS	00069107456TRNY1
20260109 09:56:49.435000 -0500	10	128.44	XNYS	00069107571TRNY1
20260109 09:56:49.435000 -0500	80	128.44	XNYS	00069107572TRNY1
20260109 09:58:20.909000 -0500	100	128.49	XNYS	00069107854TRNY1
20260109 09:58:20.909000 -0500	78	128.49	XNYS	00069107855TRNY1
20260109 09:58:20.909000 -0500	1	128.49	XNYS	00069107856TRNY1
20260109 09:58:20.910000 -0500	21	128.49	XNYS	00069107857TRNY1
20260109 10:00:02.169000 -0500	100	128.65	XNYS	00069108023TRNY1
20260109 10:00:02.169000 -0500	80	128.65	XNYS	00069108024TRNY1
20260109 10:00:43.379000 -0500	70	128.76	XNYS	00069108120TRNY1
20260109 10:01:06.296000 -0500	65	128.76	XNYS	00069108186TRNY1
20260109 10:01:06.296000 -0500	5	128.76	XNYS	00069108187TRNY1
20260109 10:01:58.478000 -0500	90	128.94	XNYS	00069108463TRNY1
20260109 10:03:03.814000 -0500	25	129.01	XNYS	00069108596TRNY1
20260109 10:03:03.814000 -0500	75	129.01	XNYS	00069108597TRNY1
20260109 10:03:34.138000 -0500	80	128.69	XNYS	00069108696TRNY1
20260109 10:04:24.132000 -0500	72	128.56	XNYS	00069108809TRNY1
20260109 10:04:24.132000 -0500	8	128.56	XNYS	00069108810TRNY1
20260109 10:04:46.850000 -0500	100	128.57	XNYS	00069108866TRNY1
20260109 10:06:06.786000 -0500	100	128.51	XNYS	00069109100TRNY1
20260109 10:06:36.164000 -0500	70	128.45	XNYS	00069109191TRNY1
20260109 10:07:29.086000 -0500	70	128.4	XNYS	00069109312TRNY1
20260109 10:08:28.143000 -0500	100	128.24	XNYS	00069109472TRNY1
20260109 10:09:07.761000 -0500	100	128.26	XNYS	00069109646TRNY1
20260109 10:09:58.538000 -0500	90	128.18	XNYS	00069109884TRNY1
20260109 10:11:23.401000 -0500	100	128.13	XNYS	00069110203TRNY1
20260109 10:13:10.631000 -0500	95	128.51	XNYS	00069110529TRNY1
20260109 10:13:10.631000 -0500	105	128.51	XNYS	00069110530TRNY1
20260109 10:14:07.270000 -0500	100	128.75	XNYS	00069110609TRNY1
20260109 10:15:08.545000 -0500	100	128.76	XNYS	00069110781TRNY1
20260109 10:16:03.713000 -0500	90	128.61	XNYS	00069110884TRNY1
20260109 10:16:40.213000 -0500	80	128.53	XNYS	00069111011TRNY1
20260109 10:17:27.978000 -0500	80	128.47	XNYS	00069111074TRNY1
20260109 10:19:03.859000 -0500	100	128.55	XNYS	00069111252TRNY1
20260109 10:19:21.608000 -0500	80	128.58	XNYS	00069111290TRNY1
20260109 10:22:09.513000 -0500	200	128.52	XNYS	00069111794TRNY1
20260109 10:22:09.513000 -0500	75	128.52	XNYS	00069111795TRNY1
20260109 10:22:09.513000 -0500	25	128.52	XNYS	00069111796TRNY1
20260109 10:23:21.465000 -0500	90	128.47	XNYS	00069112061TRNY1
20260109 10:24:13.533000 -0500	90	128.54	XNYS	00069112145TRNY1
20260109 10:24:58.817000 -0500	70	128.45	XNYS	00069112243TRNY1
20260109 10:25:40.307000 -0500	100	128.42	XNYS	00069112387TRNY1
20260109 10:27:30.036000 -0500	100	128.41	XNYS	00069112661TRNY1
20260109 10:27:40.070000 -0500	80	128.38	XNYS	00069112679TRNY1
20260109 10:29:18.174000 -0500	100	128.38	XNYS	00069112931TRNY1
20260109 10:29:18.174000 -0500	1	128.38	XNYS	00069112932TRNY1
20260109 10:29:18.174000 -0500	72	128.38	XNYS	00069112933TRNY1
20260109 10:29:18.174000 -0500	27	128.38	XNYS	00069112934TRNY1
20260109 10:30:36.657000 -0500	80	128.16	XNYS	00069113130TRNY1
20260109 10:31:35.605000 -0500	100	128.27	XNYS	00069113210TRNY1
20260109 10:32:25.987000 -0500	100	128.3	XNYS	00069113301TRNY1
20260109 10:33:45.551000 -0500	90	128.3	XNYS	00069113458TRNY1
20260109 10:36:16.723000 -0500	200	128.33	XNYS	00069113795TRNY1
20260109 10:37:10.836000 -0500	90	128.4	XNYS	00069113984TRNY1
20260109 10:37:10.836000 -0500	10	128.4	XNYS	00069113985TRNY1
20260109 10:37:45.778000 -0500	9	128.39	XNYS	00069114343TRNY1
20260109 10:37:45.778000 -0500	81	128.39	XNYS	00069114344TRNY1
20260109 10:38:56.370000 -0500	100	128.39	XNYS	00069114474TRNY1
20260109 10:40:41.582000 -0500	100	128.52	XNYS	00069114675TRNY1
20260109 10:41:42.341000 -0500	100	128.53	XNYS	00069114825TRNY1
20260109 10:42:03.407000 -0500	80	128.52	XNYS	00069114957TRNY1
20260109 10:43:50.475000 -0500	100	128.41	XNYS	00069115192TRNY1
20260109 10:44:11.434000 -0500	90	128.36	XNYS	00069115250TRNY1
20260109 10:45:06.327000 -0500	90	128.19	XNYS	00069115432TRNY1
20260109 10:48:42.185000 -0500	20	128.48	XNYS	00069115913TRNY1
20260109 10:48:42.185000 -0500	1	128.48	XNYS	00069115914TRNY1
20260109 10:48:42.185000 -0500	279	128.48	XNYS	00069115915TRNY1
20260109 10:51:31.007000 -0500	200	128.49	XNYS	00069116402TRNY1
20260109 10:51:31.007000 -0500	70	128.49	XNYS	00069116403TRNY1
20260109 10:52:40.125000 -0500	90	128.42	XNYS	00069116625TRNY1
20260109 10:53:23.758000 -0500	100	128.49	XNYS	00069116729TRNY1
20260109 10:55:39.622000 -0500	9	128.63	XNYS	00069116988TRNY1
20260109 10:55:39.622000 -0500	91	128.63	XNYS	00069116989TRNY1
20260109 10:56:14.624000 -0500	100	128.62	XNYS	00069117078TRNY1
20260109 10:57:23.354000 -0500	100	128.76	XNYS	00069117299TRNY1
20260109 10:57:37.363000 -0500	70	128.73	XNYS	00069117314TRNY1
20260109 10:59:08.408000 -0500	100	128.87	XNYS	00069117457TRNY1
20260109 11:00:06.678000 -0500	100	128.8	XNYS	00069117557TRNY1
20260109 11:00:42.278000 -0500	100	128.81	XNYS	00069117637TRNY1
20260109 11:03:05.483000 -0500	100	128.92	XNYS	00069117847TRNY1
20260109 11:05:40.947000 -0500	4	129.19	XNYS	00069118151TRNY1
20260109 11:05:40.947000 -0500	109	129.19	XNYS	00069118152TRNY1
20260109 11:05:40.947000 -0500	87	129.19	XNYS	00069118153TRNY1
20260109 11:06:05.647000 -0500	100	129.16	XNYS	00069118187TRNY1
20260109 11:07:19.778000 -0500	90	129.17	XNYS	00069118422TRNY1
20260109 11:07:53.448000 -0500	70	129.04	XNYS	00069118468TRNY1
20260109 11:09:38.051000 -0500	100	129.05	XNYS	00069118686TRNY1
20260109 11:10:16.245000 -0500	70	129.03	XNYS	00069118733TRNY1
20260109 11:11:22.855000 -0500	90	129.19	XNYS	00069118845TRNY1
20260109 11:12:44.137000 -0500	100	129.11	XNYS	00069119092TRNY1
20260109 11:14:20.541000 -0500	138	129.21	XNYS	00069119572TRNY1
20260109 11:14:20.541000 -0500	62	129.21	XNYS	00069119573TRNY1
20260109 11:16:01.803000 -0500	100	129.26	XNYS	00069119853TRNY1
20260109 11:19:12.460000 -0500	149	129.28	XNYS	00069120199TRNY1
20260109 11:19:12.460000 -0500	151	129.28	XNYS	00069120200TRNY1
20260109 11:22:03.437000 -0500	200	129.32	XNYS	00069120668TRNY1
20260109 11:22:21.618000 -0500	100	129.29	XNYS	00069120734TRNY1
20260109 11:22:52.205000 -0500	70	129.22	XNYS	00069120770TRNY1
20260109 11:23:49.728000 -0500	100	129.16	XNYS	00069120852TRNY1
20260109 11:24:32.229000 -0500	100	129.15	XNYS	00069120909TRNY1
20260109 11:26:35.452000 -0500	100	129.15	XNYS	00069121023TRNY1
20260109 11:26:35.452000 -0500	80	129.15	XNYS	00069121024TRNY1
20260109 11:28:31.122000 -0500	200	129.17	XNYS	00069121240TRNY1
20260109 11:30:14.793000 -0500	100	129.15	XNYS	00069121448TRNY1
20260109 11:30:45.737000 -0500	40	129.14	XNYS	00069121486TRNY1
20260109 11:30:45.737000 -0500	60	129.14	XNYS	00069121487TRNY1
20260109 11:31:43.887000 -0500	50	129.2	XNYS	00069121586TRNY1
20260109 11:31:43.887000 -0500	1	129.2	XNYS	00069121587TRNY1
20260109 11:33:30.034000 -0500	100	129.38	XNYS	00069121818TRNY1
20260109 11:33:30.034000 -0500	1	129.38	XNYS	00069121819TRNY1
20260109 11:33:30.034000 -0500	99	129.38	XNYS	00069121820TRNY1
20260109 11:34:18.803000 -0500	100	129.38	XNYS	00069121933TRNY1
20260109 11:37:01.975000 -0500	200	129.54	XNYS	00069122196TRNY1
20260109 11:37:16.091000 -0500	90	129.68	XNYS	00069122208TRNY1
20260109 11:38:12.277000 -0500	80	129.76	XNYS	00069122293TRNY1
20260109 11:39:01.681000 -0500	55	129.85	XNYS	00069122426TRNY1
20260109 11:39:01.681000 -0500	45	129.85	XNYS	00069122427TRNY1
20260109 11:39:48.369000 -0500	100	129.85	XNYS	00069122517TRNY1
20260109 11:41:31.960000 -0500	100	129.81	XNYS	00069122665TRNY1
20260109 11:44:12.569000 -0500	200	129.87	XNYS	00069122901TRNY1
20260109 11:45:13.111000 -0500	100	129.98	XNYS	00069123011TRNY1
20260109 11:46:27.144000 -0500	100	129.98	XNYS	00069123066TRNY1
20260109 11:47:24.104000 -0500	80	129.99	XNYS	00069123167TRNY1
20260109 11:48:48.226000 -0500	100	129.98	XNYS	00069123218TRNY1
20260109 11:53:02.837000 -0500	100	129.98	XNYS	00069123421TRNY1
20260109 11:53:02.837000 -0500	1	129.98	XNYS	00069123422TRNY1
20260109 11:53:02.837000 -0500	99	129.98	XNYS	00069123423TRNY1
20260109 12:08:00.918000 -0500	100	130.85	XNYS	00069124307TRNY1
20260109 12:09:39.068000 -0500	90	130.85	XNYS	00069124415TRNY1
20260109 12:09:56.964000 -0500	90	130.85	XNYS	00069124434TRNY1
20260109 12:12:37.721000 -0500	200	130.87	XNYS	00069124640TRNY1
20260109 12:14:15.829000 -0500	100	130.85	XNYS	00069124904TRNY1
20260109 12:14:55.863000 -0500	70	130.84	XNYS	00069124926TRNY1
20260109 12:16:10.611000 -0500	100	130.81	XNYS	00069125031TRNY1
20260109 12:18:21.217000 -0500	70	130.85	XNYS	00069125152TRNY1
20260109 12:18:21.218000 -0500	1	130.85	XNYS	00069125153TRNY1
20260109 12:18:21.218000 -0500	1	130.85	XNYS	00069125154TRNY1
20260109 12:18:21.218000 -0500	28	130.85	XNYS	00069125155TRNY1
20260109 12:19:15.227000 -0500	90	130.89	XNYS	00069125197TRNY1
20260109 12:20:08.335000 -0500	100	130.88	XNYS	00069125237TRNY1
20260109 12:23:08.867000 -0500	100	131.085	XNYS	00069125543TRNY1
20260109 12:23:08.900000 -0500	18	131.05	XNYS	00069125545TRNY1
20260109 12:23:08.900000 -0500	1	131.05	XNYS	00069125546TRNY1
20260109 12:23:08.900000 -0500	81	131.05	XNYS	00069125547TRNY1
20260109 12:24:50.454000 -0500	100	131.03	XNYS	00069125681TRNY1
20260109 12:25:21.989000 -0500	70	131.03	XNYS	00069125710TRNY1
20260109 12:27:03.193000 -0500	100	130.98	XNYS	00069125899TRNY1
20260109 12:28:48.798000 -0500	100	130.975	XNYS	00069125984TRNY1
20260109 12:29:01.894000 -0500	100	130.94	XNYS	00069126003TRNY1
20260109 12:32:06.411000 -0500	200	130.98	XNYS	00069126241TRNY1
20260109 12:34:03.080000 -0500	90	130.91	XNYS	00069126422TRNY1
20260109 12:34:42.805000 -0500	100	130.86	XNYS	00069126500TRNY1
20260109 12:36:43.891000 -0500	100	130.87	XNYS	00069126713TRNY1
20260109 12:38:37.141000 -0500	1	130.89	XNYS	00069126821TRNY1
20260109 12:38:52.395000 -0500	100	130.93	XNYS	00069126837TRNY1
20260109 12:39:36.808000 -0500	100	130.89	XNYS	00069126891TRNY1
20260109 12:40:03.759000 -0500	70	130.83	XNYS	00069127030TRNY1
20260109 12:42:17.137000 -0500	100	130.87	XNYS	00069127233TRNY1
20260109 12:43:40.068000 -0500	80	130.85	XNYS	00069127310TRNY1
20260109 12:43:46.715000 -0500	61	130.82	XNYS	00069127312TRNY1
20260109 12:43:46.715000 -0500	1	130.82	XNYS	00069127313TRNY1
20260109 12:43:46.715000 -0500	18	130.82	XNYS	00069127314TRNY1
20260109 12:45:43.848000 -0500	100	130.78	XNYS	00069127456TRNY1
20260109 12:46:16.302000 -0500	100	130.78	XNYS	00069127582TRNY1
20260109 12:48:23.203000 -0500	100	130.8	XNYS	00069127777TRNY1
20260109 12:51:00.055000 -0500	100	130.835	XNYS	00069127954TRNY1
20260109 12:51:00.055000 -0500	20	130.835	XNYS	00069127955TRNY1
20260109 12:51:49.585000 -0500	90	130.85	XNYS	00069128025TRNY1
20260109 12:51:58.218000 -0500	90	130.83	XNYS	00069128056TRNY1
20260109 12:53:27.996000 -0500	100	130.71	XNYS	00069128180TRNY1
20260109 12:54:28.167000 -0500	100	130.78	XNYS	00069128231TRNY1
20260109 12:55:55.544000 -0500	23	130.81	XNYS	00069128358TRNY1
20260109 12:55:55.544000 -0500	32	130.81	XNYS	00069128359TRNY1
20260109 12:56:59.492000 -0500	100	130.84	XNYS	00069128408TRNY1
20260109 12:58:43.453000 -0500	100	130.78	XNYS	00069128545TRNY1
20260109 12:59:37.298000 -0500	90	130.75	XNYS	00069128606TRNY1
20260109 13:01:28.786000 -0500	100	130.73	XNYS	00069128703TRNY1
20260109 13:03:09.313000 -0500	100	130.74	XNYS	00069128888TRNY1
20260109 13:04:11.704000 -0500	20	130.71	XNYS	00069128951TRNY1
20260109 13:04:11.704000 -0500	100	130.71	XNYS	00069128952TRNY1
20260109 13:04:52.011000 -0500	100	130.54	XNYS	00069129095TRNY1
20260109 13:06:46.644000 -0500	100	130.48	XNYS	00069129250TRNY1
20260109 13:08:46.370000 -0500	100	130.66	XNYS	00069129389TRNY1
20260109 13:10:29.889000 -0500	30	130.74	XNYS	00069129554TRNY1
20260109 13:10:29.889000 -0500	60	130.74	XNYS	00069129555TRNY1
20260109 13:10:29.889000 -0500	30	130.74	XNYS	00069129556TRNY1
20260109 13:11:48.564000 -0500	100	130.7	XNYS	00069129806TRNY1
20260109 13:12:26.860000 -0500	70	130.69	XNYS	00069129957TRNY1
20260109 13:14:13.528000 -0500	100	130.78	XNYS	00069130162TRNY1
20260109 13:14:13.528000 -0500	20	130.78	XNYS	00069130163TRNY1
20260109 13:16:01.243000 -0500	100	130.79	XNYS	00069130242TRNY1
20260109 13:16:01.243000 -0500	30	130.81	XNYS	00069130243TRNY1
20260109 13:16:41.895000 -0500	80	130.73	XNYS	00069130257TRNY1
20260109 13:18:50.726000 -0500	13	130.75	XNYS	00069130434TRNY1
20260109 13:19:31.737000 -0500	100	130.76	XNYS	00069130476TRNY1
20260109 13:19:31.737000 -0500	14	130.77	XNYS	00069130472TRNY1
20260109 13:19:31.737000 -0500	14	130.77	XNYS	00069130473TRNY1
20260109 13:19:31.737000 -0500	66	130.77	XNYS	00069130474TRNY1
20260109 13:19:31.737000 -0500	14	130.77	XNYS	00069130475TRNY1
20260109 13:21:07.181000 -0500	100	130.75	XNYS	00069130597TRNY1
20260109 13:23:03.053000 -0500	100	130.77	XNYS	00069130679TRNY1
20260109 13:23:49.412000 -0500	70	130.76	XNYS	00069130723TRNY1
20260109 13:25:29.707000 -0500	70	130.765	XNYS	00069130853TRNY1
20260109 13:26:24.534000 -0500	100	130.74	XNYS	00069130886TRNY1
20260109 13:27:08.844000 -0500	80	130.76	XNYS	00069130918TRNY1
20260109 13:29:13.626000 -0500	40	130.72	XNYS	00069131014TRNY1
20260109 13:29:30.209000 -0500	40	130.72	XNYS	00069131021TRNY1
20260109 13:30:26.501000 -0500	100	130.73	XNYS	00069131057TRNY1
20260109 13:30:26.505000 -0500	100	130.72	XNYS	00069131058TRNY1
20260109 13:32:17.173000 -0500	80	130.69	XNYS	00069131131TRNY1
20260109 13:33:06.268000 -0500	90	130.68	XNYS	00069131186TRNY1
20260109 13:34:05.991000 -0500	70	130.67	XNYS	00069131307TRNY1
20260109 13:36:01.627000 -0500	100	130.76	XNYS	00069131436TRNY1
20260109 13:36:37.014000 -0500	100	130.74	XNYS	00069131506TRNY1
20260109 13:37:53.063000 -0500	100	130.72	XNYS	00069131574TRNY1
20260109 13:39:57.873000 -0500	17	130.73	XNYS	00069131721TRNY1
20260109 13:39:57.873000 -0500	83	130.73	XNYS	00069131722TRNY1
20260109 13:41:47.621000 -0500	100	130.76	XNYS	00069131875TRNY1
20260109 13:42:38.174000 -0500	100	130.78	XNYS	00069132013TRNY1
20260109 13:44:26.822000 -0500	100	130.7	XNYS	00069132135TRNY1
20260109 13:44:26.822000 -0500	70	130.71	XNYS	00069132134TRNY1
20260109 13:45:44.603000 -0500	100	130.64	XNYS	00069132186TRNY1
20260109 13:47:48.336000 -0500	90	130.62	XNYS	00069132305TRNY1
20260109 13:48:43.670000 -0500	20	130.52	XNYS	00069132365TRNY1
20260109 13:49:18.406000 -0500	90	130.52	XNYS	00069132397TRNY1
20260109 13:50:08.543000 -0500	90	130.48	XNYS	00069132477TRNY1
20260109 13:51:05.872000 -0500	100	130.43	XNYS	00069132508TRNY1
20260109 13:53:48.663000 -0500	100	130.57	XNYS	00069132650TRNY1
20260109 13:54:04.017000 -0500	100	130.56	XNYS	00069132663TRNY1
20260109 13:55:13.953000 -0500	100	130.52	XNYS	00069132701TRNY1
20260109 13:56:32.936000 -0500	100	130.52	XNYS	00069132782TRNY1
20260109 13:58:20.028000 -0500	80	130.44	XNYS	00069132931TRNY1
20260109 13:59:41.819000 -0500	100	130.5	XNYS	00069133024TRNY1
20260109 14:00:41.333000 -0500	80	130.51	XNYS	00069133155TRNY1
20260109 14:02:20.797000 -0500	100	130.44	XNYS	00069133231TRNY1
20260109 14:04:25.219000 -0500	90	130.43	XNYS	00069133414TRNY1
20260109 14:04:50.176000 -0500	100	130.42	XNYS	00069133422TRNY1
20260109 14:07:03.256000 -0500	90	130.5	XNYS	00069133577TRNY1
20260109 14:07:44.185000 -0500	100	130.47	XNYS	00069133627TRNY1
20260109 14:09:37.721000 -0500	100	130.54	XNYS	00069133737TRNY1
20260109 14:09:37.721000 -0500	100	130.54	XNYS	00069133738TRNY1
20260109 14:12:24.995000 -0500	100	130.625	XNYS	00069133878TRNY1
20260109 14:12:24.995000 -0500	20	130.63	XNYS	00069133877TRNY1
20260109 14:12:24.995000 -0500	20	130.63	XNYS	00069133879TRNY1
20260109 14:13:12.073000 -0500	90	130.66	XNYS	00069133947TRNY1
20260109 14:14:39.269000 -0500	100	130.63	XNYS	00069134015TRNY1
20260109 14:15:55.842000 -0500	90	130.54	XNYS	00069134086TRNY1
20260109 14:18:16.346000 -0500	64	130.66	XNYS	00069134192TRNY1
20260109 14:18:16.446000 -0500	100	130.65	XNYS	00069134193TRNY1
20260109 14:19:25.934000 -0500	70	130.57	XNYS	00069134259TRNY1
20260109 14:20:26.889000 -0500	13	130.52	XNYS	00069134344TRNY1
20260109 14:20:26.889000 -0500	67	130.52	XNYS	00069134345TRNY1
20260109 14:21:15.522000 -0500	70	130.51	XNYS	00069134370TRNY1
20260109 14:22:33.557000 -0500	90	130.48	XNYS	00069134421TRNY1
20260109 14:24:22.376000 -0500	100	130.6	XNYS	00069134490TRNY1
20260109 14:25:07.464000 -0500	90	130.56	XNYS	00069134522TRNY1
20260109 14:27:20.972000 -0500	90	130.54	XNYS	00069134742TRNY1
20260109 14:27:40.667000 -0500	100	130.51	XNYS	00069134757TRNY1
20260109 14:28:33.666000 -0500	100	130.52	XNYS	00069134790TRNY1
20260109 14:30:47.704000 -0500	100	130.47	XNYS	00069134891TRNY1
20260109 14:31:55.619000 -0500	90	130.45	XNYS	00069135018TRNY1
20260109 14:33:10.647000 -0500	100	130.45	XNYS	00069135095TRNY1
20260109 14:35:18.789000 -0500	1	130.49	XNYS	00069135185TRNY1
20260109 14:35:58.269000 -0500	60	130.495	XNYS	00069135261TRNY1
20260109 14:35:58.269000 -0500	100	130.5	XNYS	00069135260TRNY1
20260109 14:36:26.771000 -0500	80	130.41	XNYS	00069135302TRNY1
20260109 14:37:55.798000 -0500	100	130.41	XNYS	00069135625TRNY1
20260109 14:39:13.121000 -0500	57	130.31	XNYS	00069135725TRNY1
20260109 14:39:13.121000 -0500	23	130.31	XNYS	00069135726TRNY1
20260109 14:40:02.541000 -0500	100	130.37	XNYS	00069135797TRNY1
20260109 14:41:10.312000 -0500	100	130.36	XNYS	00069135851TRNY1
20260109 14:42:52.288000 -0500	80	130.18	XNYS	00069135969TRNY1
20260109 14:43:45.345000 -0500	100	130.3	XNYS	00069136029TRNY1
20260109 14:45:49.066000 -0500	17	130.44	XNYS	00069136224TRNY1
20260109 14:45:49.066000 -0500	83	130.44	XNYS	00069136225TRNY1
20260109 14:47:37.635000 -0500	100	130.49	XNYS	00069136496TRNY1
20260109 14:49:05.736000 -0500	100	130.57	XNYS	00069136591TRNY1
20260109 14:50:38.992000 -0500	90	130.705	XNYS	00069136648TRNY1
20260109 14:50:47.561000 -0500	90	130.68	XNYS	00069136664TRNY1
20260109 14:52:14.859000 -0500	83	130.72	XNYS	00069136752TRNY1
20260109 14:52:14.859000 -0500	7	130.72	XNYS	00069136753TRNY1
20260109 14:54:00.560000 -0500	100	130.86	XNYS	00069136817TRNY1
20260109 14:54:26.087000 -0500	100	130.83	XNYS	00069136938TRNY1
20260109 14:55:39.291000 -0500	100	130.83	XNYS	00069137040TRNY1
20260109 14:57:30.415000 -0500	90	130.76	XNYS	00069137223TRNY1
20260109 14:58:37.770000 -0500	100	130.73	XNYS	00069137302TRNY1
20260109 15:00:13.552000 -0500	5	130.73	XNYS	00069137462TRNY1
20260109 15:00:13.553000 -0500	8	130.73	XNYS	00069137463TRNY1
20260109 15:00:24.190000 -0500	14	130.73	XNYS	00069137487TRNY1
20260109 15:00:24.190000 -0500	86	130.73	XNYS	00069137488TRNY1
20260109 15:02:10.251000 -0500	18	130.82	XNYS	00069137647TRNY1
20260109 15:02:19.073000 -0500	100	130.82	XNYS	00069137662TRNY1
20260109 15:03:55.362000 -0500	5	130.89	XNYS	00069137866TRNY1
20260109 15:04:24.648000 -0500	80	130.915	XNYS	00069137923TRNY1
20260109 15:04:56.714000 -0500	90	130.9	XNYS	00069137965TRNY1
20260109 15:06:29.476000 -0500	100	130.95	XNYS	00069138056TRNY1
20260109 15:07:10.003000 -0500	80	131.03	XNYS	00069138088TRNY1
20260109 15:08:18.495000 -0500	90	131.06	XNYS	00069138187TRNY1
20260109 15:09:09.048000 -0500	100	131.06	XNYS	00069138272TRNY1
20260109 15:10:29.124000 -0500	70	131.07	XNYS	00069138386TRNY1
20260109 15:11:51.065000 -0500	80	130.94	XNYS	00069138516TRNY1
20260109 15:13:10.022000 -0500	100	130.96	XNYS	00069138689TRNY1
20260109 15:13:59.894000 -0500	100	130.97	XNYS	00069138745TRNY1
20260109 15:14:52.744000 -0500	100	131	XNYS	00069138840TRNY1
20260109 15:16:33.715000 -0500	80	130.99	XNYS	00069139005TRNY1
20260109 15:18:28.721000 -0500	100	131.11	XNYS	00069139248TRNY1
20260109 15:20:20.486000 -0500	80	131.14	XNYS	00069139428TRNY1
20260109 15:23:03.596000 -0500	71	131.17	XNYS	00069139809TRNY1
20260109 15:23:03.596000 -0500	29	131.17	XNYS	00069139810TRNY1
20260109 15:25:39.366000 -0500	90	131.06	XNYS	00069140046TRNY1
20260109 15:26:07.480000 -0500	50	131.05	XNYS	00069140076TRNY1
20260109 15:26:10.421000 -0500	50	131.03	XNYS	00069140082TRNY1
20260109 15:27:25.108000 -0500	55	131.03	XNYS	00069140198TRNY1
20260109 15:28:22.506000 -0500	55	131.02	XNYS	00069140256TRNY1
20260109 15:29:50.842000 -0500	60	131.03	XNYS	00069140411TRNY1
20260109 15:31:04.968000 -0500	5	131.03	XNYS	00069140540TRNY1
20260109 15:31:31.437000 -0500	65	131.035	XNYS	00069140677TRNY1
20260109 15:32:54.069000 -0500	70	131	XNYS	00069140822TRNY1
20260109 15:34:36.815000 -0500	83	131.03	XNYS	00069140983TRNY1
20260109 15:34:36.816000 -0500	25	131.03	XNYS	00069140984TRNY1
20260109 15:34:36.816000 -0500	315	131.03	XNYS	00069140985TRNY1
20260109 15:34:36.816000 -0500	49	131.03	XNYS	00069140986TRNY1
20260109 15:35:34.474000 -0500	500	131.05	XNYS	00069141135TRNY1

View source version on businesswire.com: https://www.businesswire.com/news/home/20260112688813/en/

CRH plc