CRH PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information

Transaction in Own Shares

9th January 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 8th January 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
32,000	$124.0600	$124.69	$121.99	XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,777,353 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,011,889 of its ordinary shares in treasury, which represents 5.378% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th January 2026 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Santander US Capital Markets LLC
US Broker code (CRD#):		150696
Time Zone:		EST
Currency		USD
Date of Transactions:		8th January 2026
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$124.0600	32,000

Time Traded	Share Amount	Price per Share	Exchange	Trade ID
20260108 09:30:04.507000 -0500	1	122.41	XNYS	00069068658TRNY1
20260108 09:30:04.507000 -0500	128	122.41	XNYS	00069068657TRNY1
20260108 09:30:06.374000 -0500	70	122.41	XNYS	00069068660TRNY1
20260108 09:30:34.702000 -0500	70	122.29	XNYS	00069068741TRNY1
20260108 09:31:06.018000 -0500	100	122.68	XNYS	00069068835TRNY1
20260108 09:31:58.821000 -0500	200	122.72	XNYS	00069068963TRNY1
20260108 09:32:24.972000 -0500	80	122.62	XNYS	00069069011TRNY1
20260108 09:32:51.154000 -0500	1	122.27	XNYS	00069069026TRNY1
20260108 09:32:51.154000 -0500	99	122.27	XNYS	00069069027TRNY1
20260108 09:33:35.085000 -0500	100	122.28	XNYS	00069069097TRNY1
20260108 09:34:53.354000 -0500	200	122.27	XNYS	00069069269TRNY1
20260108 09:35:03.363000 -0500	100	122.13	XNYS	00069069287TRNY1
20260108 09:35:54.094000 -0500	100	122	XNYS	00069069356TRNY1
20260108 09:35:54.094000 -0500	80	121.99	XNYS	00069069357TRNY1
20260108 09:36:53.543000 -0500	100	122.23	XNYS	00069069403TRNY1
20260108 09:38:44.365000 -0500	300	122.57	XNYS	00069069543TRNY1
20260108 09:38:58.581000 -0500	90	122.59	XNYS	00069069558TRNY1
20260108 09:40:41.816000 -0500	200	122.73	XNYS	00069069717TRNY1
20260108 09:42:35.063000 -0500	300	123.07	XNYS	00069069877TRNY1
20260108 09:42:55.241000 -0500	52	123	XNYS	00069069886TRNY1
20260108 09:42:55.241000 -0500	18	123	XNYS	00069069887TRNY1
20260108 09:43:28.093000 -0500	100	123.11	XNYS	00069069947TRNY1
20260108 09:44:04.868000 -0500	100	123.1	XNYS	00069069980TRNY1
20260108 09:44:28.989000 -0500	100	122.96	XNYS	00069070022TRNY1
20260108 09:45:15.517000 -0500	70	122.84	XNYS	00069070181TRNY1
20260108 09:47:21.384000 -0500	260	123.07	XNYS	00069070346TRNY1
20260108 09:47:57.581000 -0500	100	123.22	XNYS	00069070378TRNY1
20260108 09:48:37.547000 -0500	90	123.51	XNYS	00069070403TRNY1
20260108 09:49:33.591000 -0500	100	123.71	XNYS	00069070465TRNY1
20260108 09:49:41.515000 -0500	70	123.7	XNYS	00069070478TRNY1
20260108 09:50:35.509000 -0500	60	123.69	XNYS	00069070649TRNY1
20260108 09:50:35.509000 -0500	1	123.69	XNYS	00069070650TRNY1
20260108 09:51:23.712000 -0500	100	123.76	XNYS	00069070784TRNY1
20260108 09:51:36.775000 -0500	100	123.73	XNYS	00069070798TRNY1
20260108 09:52:39.124000 -0500	80	123.82	XNYS	00069070967TRNY1
20260108 09:52:58.494000 -0500	100	123.74	XNYS	00069070978TRNY1
20260108 09:54:00.192000 -0500	70	123.72	XNYS	00069071027TRNY1
20260108 09:55:18.363000 -0500	100	123.67	XNYS	00069071109TRNY1
20260108 09:55:19.600000 -0500	70	123.63	XNYS	00069071110TRNY1
20260108 09:56:04.057000 -0500	1	123.42	XNYS	00069071161TRNY1
20260108 09:57:00.452000 -0500	200	123.84	XNYS	00069071533TRNY1
20260108 09:58:15.088000 -0500	100	123.91	XNYS	00069071843TRNY1
20260108 09:58:15.088000 -0500	68	123.91	XNYS	00069071844TRNY1
20260108 09:58:15.088000 -0500	16	123.91	XNYS	00069071845TRNY1
20260108 09:58:15.089000 -0500	16	123.91	XNYS	00069071846TRNY1
20260108 09:59:02.653000 -0500	100	123.7	XNYS	00069071889TRNY1
20260108 10:00:25.713000 -0500	1	123.68	XNYS	00069072011TRNY1
20260108 10:00:25.713000 -0500	99	123.68	XNYS	00069072012TRNY1
20260108 10:01:05.874000 -0500	90	123.71	XNYS	00069072061TRNY1
20260108 10:02:43.123000 -0500	200	123.75	XNYS	00069072583TRNY1
20260108 10:03:33.343000 -0500	100	123.76	XNYS	00069072667TRNY1
20260108 10:05:06.666000 -0500	200	123.93	XNYS	00069072774TRNY1
20260108 10:05:57.701000 -0500	70	124.05	XNYS	00069072832TRNY1
20260108 10:06:23.912000 -0500	70	123.9	XNYS	00069072894TRNY1
20260108 10:08:27.428000 -0500	100	124.07	XNYS	00069073012TRNY1
20260108 10:08:27.428000 -0500	1	124.07	XNYS	00069073013TRNY1
20260108 10:08:27.428000 -0500	99	124.07	XNYS	00069073014TRNY1
20260108 10:08:58.739000 -0500	100	124	XNYS	00069073066TRNY1
20260108 10:09:57.830000 -0500	100	124.03	XNYS	00069073184TRNY1
20260108 10:10:50.021000 -0500	100	123.85	XNYS	00069073293TRNY1
20260108 10:12:02.095000 -0500	100	124.03	XNYS	00069073351TRNY1
20260108 10:13:07.778000 -0500	90	124.1	XNYS	00069073450TRNY1
20260108 10:14:09.670000 -0500	43	124.17	XNYS	00069073553TRNY1
20260108 10:14:09.670000 -0500	57	124.17	XNYS	00069073554TRNY1
20260108 10:14:39.322000 -0500	90	124.16	XNYS	00069073591TRNY1
20260108 10:16:06.006000 -0500	75	123.96	XNYS	00069073697TRNY1
20260108 10:16:06.006000 -0500	1	123.96	XNYS	00069073698TRNY1
20260108 10:16:06.006000 -0500	24	123.96	XNYS	00069073699TRNY1
20260108 10:16:12.914000 -0500	100	123.91	XNYS	00069073704TRNY1
20260108 10:17:26.074000 -0500	70	123.92	XNYS	00069073799TRNY1
20260108 10:19:42.284000 -0500	31	123.92	XNYS	00069073907TRNY1
20260108 10:19:42.284000 -0500	169	123.92	XNYS	00069073908TRNY1
20260108 10:20:55.208000 -0500	100	124.1	XNYS	00069073993TRNY1
20260108 10:21:57.968000 -0500	100	124.27	XNYS	00069074049TRNY1
20260108 10:21:57.968000 -0500	100	124.25	XNYS	00069074050TRNY1
20260108 10:23:10.815000 -0500	70	124.11	XNYS	00069074173TRNY1
20260108 10:24:30.547000 -0500	100	124.13	XNYS	00069074235TRNY1
20260108 10:26:29.031000 -0500	200	124.15	XNYS	00069074421TRNY1
20260108 10:26:41.627000 -0500	100	124.14	XNYS	00069074425TRNY1
20260108 10:28:39.524000 -0500	3	124.11	XNYS	00069074522TRNY1
20260108 10:28:39.524000 -0500	97	124.11	XNYS	00069074523TRNY1
20260108 10:28:43.152000 -0500	70	124.11	XNYS	00069074525TRNY1
20260108 10:30:02.306000 -0500	100	124.07	XNYS	00069074691TRNY1
20260108 10:30:15.862000 -0500	100	124.03	XNYS	00069074703TRNY1
20260108 10:32:01.587000 -0500	100	124.07	XNYS	00069074948TRNY1
20260108 10:32:31.376000 -0500	80	124.04	XNYS	00069075004TRNY1
20260108 10:33:34.113000 -0500	83	123.93	XNYS	00069075107TRNY1
20260108 10:34:17.246000 -0500	100	124.05	XNYS	00069075195TRNY1
20260108 10:35:15.456000 -0500	80	123.98	XNYS	00069075255TRNY1
20260108 10:36:20.795000 -0500	100	123.94	XNYS	00069075373TRNY1
20260108 10:37:22.505000 -0500	9	124.03	XNYS	00069075441TRNY1
20260108 10:37:22.505000 -0500	81	124.03	XNYS	00069075442TRNY1
20260108 10:39:11.661000 -0500	200	124.08	XNYS	00069075546TRNY1
20260108 10:40:39.456000 -0500	100	124.11	XNYS	00069075626TRNY1
20260108 10:41:33.373000 -0500	90	124.23	XNYS	00069075715TRNY1
20260108 10:42:14.215000 -0500	100	124.21	XNYS	00069075740TRNY1
20260108 10:43:44.420000 -0500	90	124.44	XNYS	00069075880TRNY1
20260108 10:44:40.562000 -0500	80	124.37	XNYS	00069075927TRNY1
20260108 10:45:09.663000 -0500	80	124.32	XNYS	00069075984TRNY1
20260108 10:47:35.148000 -0500	200	124.2	XNYS	00069076151TRNY1
20260108 10:48:24.541000 -0500	100	124.28	XNYS	00069076205TRNY1
20260108 10:49:19.630000 -0500	100	124.24	XNYS	00069076301TRNY1
20260108 10:50:38.790000 -0500	100	124.16	XNYS	00069076360TRNY1
20260108 10:52:50.562000 -0500	200	124.22	XNYS	00069076560TRNY1
20260108 10:53:45.975000 -0500	80	124.14	XNYS	00069076660TRNY1
20260108 10:54:34.757000 -0500	90	124.05	XNYS	00069076701TRNY1
20260108 10:55:18.851000 -0500	100	123.96	XNYS	00069076742TRNY1
20260108 10:56:27.839000 -0500	80	123.93	XNYS	00069076812TRNY1
20260108 10:57:13.135000 -0500	100	124.03	XNYS	00069076850TRNY1
20260108 11:01:10.075000 -0500	174	124.37	XNYS	00069077335TRNY1
20260108 11:01:10.075000 -0500	1	124.37	XNYS	00069077336TRNY1
20260108 11:01:10.075000 -0500	125	124.37	XNYS	00069077337TRNY1
20260108 11:01:43.325000 -0500	100	124.4	XNYS	00069077364TRNY1
20260108 11:03:16.685000 -0500	100	124.14	XNYS	00069077465TRNY1
20260108 11:05:26.430000 -0500	100	124.21	XNYS	00069077603TRNY1
20260108 11:05:26.430000 -0500	80	124.21	XNYS	00069077604TRNY1
20260108 11:06:37.921000 -0500	80	124.11	XNYS	00069077743TRNY1
20260108 11:08:39.202000 -0500	200	124.18	XNYS	00069077919TRNY1
20260108 11:10:00.684000 -0500	100	124.17	XNYS	00069077990TRNY1
20260108 11:10:43.038000 -0500	100	124.16	XNYS	00069078058TRNY1
20260108 11:12:08.085000 -0500	100	124.1	XNYS	00069078180TRNY1
20260108 11:12:59.553000 -0500	70	124.1	XNYS	00069078225TRNY1
20260108 11:14:17.886000 -0500	100	124.04	XNYS	00069078298TRNY1
20260108 11:15:46.149000 -0500	99	124.11	XNYS	00069078382TRNY1
20260108 11:15:46.149000 -0500	1	124.11	XNYS	00069078383TRNY1
20260108 11:16:22.664000 -0500	80	124.14	XNYS	00069078445TRNY1
20260108 11:17:49.271000 -0500	100	124.16	XNYS	00069078518TRNY1
20260108 11:17:49.271000 -0500	100	124.16	XNYS	00069078519TRNY1
20260108 11:19:11.197000 -0500	100	124.2	XNYS	00069078554TRNY1
20260108 11:19:56.029000 -0500	100	124.17	XNYS	00069078605TRNY1
20260108 11:21:28.107000 -0500	100	124.23	XNYS	00069078680TRNY1
20260108 11:22:30.658000 -0500	100	124.13	XNYS	00069078721TRNY1
20260108 11:22:57.427000 -0500	70	124.1	XNYS	00069078758TRNY1
20260108 11:23:44.300000 -0500	80	124.19	XNYS	00069078798TRNY1
20260108 11:24:51.538000 -0500	100	124.12	XNYS	00069078931TRNY1
20260108 11:25:48.365000 -0500	100	124.1	XNYS	00069078985TRNY1
20260108 11:26:37.247000 -0500	90	124.04	XNYS	00069079044TRNY1
20260108 11:27:23.768000 -0500	100	124.01	XNYS	00069079104TRNY1
20260108 11:28:48.099000 -0500	100	124.01	XNYS	00069079266TRNY1
20260108 11:29:31.104000 -0500	90	124.03	XNYS	00069079307TRNY1
20260108 11:30:28.182000 -0500	100	124.04	XNYS	00069079372TRNY1
20260108 11:31:19.264000 -0500	100	124.11	XNYS	00069079405TRNY1
20260108 11:32:48.565000 -0500	100	124.19	XNYS	00069079489TRNY1
20260108 11:33:01.969000 -0500	90	124.19	XNYS	00069079504TRNY1
20260108 11:33:54.090000 -0500	70	124.16	XNYS	00069079559TRNY1
20260108 11:34:23.623000 -0500	1	124.17	XNYS	00069079574TRNY1
20260108 11:34:28.282000 -0500	100	124.17	XNYS	00069079581TRNY1
20260108 11:35:25.962000 -0500	70	124.13	XNYS	00069079660TRNY1
20260108 11:36:17.799000 -0500	80	124.12	XNYS	00069079784TRNY1
20260108 11:37:17.134000 -0500	80	124.06	XNYS	00069079845TRNY1
20260108 11:38:11.161000 -0500	100	124.03	XNYS	00069079907TRNY1
20260108 11:39:13.658000 -0500	100	124.09	XNYS	00069079986TRNY1
20260108 11:40:43.827000 -0500	100	124.2	XNYS	00069080059TRNY1
20260108 11:41:00.569000 -0500	70	124.21	XNYS	00069080064TRNY1
20260108 11:42:45.259000 -0500	100	124.2	XNYS	00069080167TRNY1
20260108 11:43:34.273000 -0500	100	124.22	XNYS	00069080198TRNY1
20260108 11:44:13.494000 -0500	70	124.25	XNYS	00069080230TRNY1
20260108 11:45:11.137000 -0500	100	124.15	XNYS	00069080321TRNY1
20260108 11:46:42.687000 -0500	98	124.11	XNYS	00069080419TRNY1
20260108 11:46:42.687000 -0500	2	124.11	XNYS	00069080420TRNY1
20260108 11:47:31.393000 -0500	93	124.09	XNYS	00069080456TRNY1
20260108 11:47:31.393000 -0500	1	124.09	XNYS	00069080457TRNY1
20260108 11:47:31.393000 -0500	1	124.09	XNYS	00069080458TRNY1
20260108 11:49:43.211000 -0500	100	124.05	XNYS	00069080597TRNY1
20260108 11:49:57.612000 -0500	80	124.04	XNYS	00069080610TRNY1
20260108 11:50:40.795000 -0500	70	124.08	XNYS	00069080658TRNY1
20260108 11:52:00.604000 -0500	70	124.11	XNYS	00069080749TRNY1
20260108 11:52:39.583000 -0500	100	124.06	XNYS	00069080795TRNY1
20260108 11:54:46.581000 -0500	100	123.98	XNYS	00069080901TRNY1
20260108 11:55:39.548000 -0500	90	123.98	XNYS	00069080953TRNY1
20260108 11:56:24.916000 -0500	70	123.88	XNYS	00069081018TRNY1
20260108 11:57:51.511000 -0500	80	123.84	XNYS	00069081079TRNY1
20260108 11:58:33.020000 -0500	21	123.87	XNYS	00069081132TRNY1
20260108 11:58:33.020000 -0500	1	123.87	XNYS	00069081133TRNY1
20260108 11:59:12.821000 -0500	100	123.87	XNYS	00069081240TRNY1
20260108 12:00:18.665000 -0500	100	123.85	XNYS	00069081294TRNY1
20260108 12:02:14.801000 -0500	40	123.99	XNYS	00069081400TRNY1
20260108 12:02:20.040000 -0500	100	124.02	XNYS	00069081403TRNY1
20260108 12:04:35.669000 -0500	80	124.16	XNYS	00069081550TRNY1
20260108 12:05:41.090000 -0500	90	124.16	XNYS	00069081702TRNY1
20260108 12:07:33.731000 -0500	80	124.25	XNYS	00069081913TRNY1
20260108 12:08:30.148000 -0500	90	124.28	XNYS	00069081980TRNY1
20260108 12:09:51.564000 -0500	80	124.25	XNYS	00069082069TRNY1
20260108 12:11:08.736000 -0500	80	124.37	XNYS	00069082164TRNY1
20260108 12:12:16.991000 -0500	80	124.37	XNYS	00069082270TRNY1
20260108 12:14:00.020000 -0500	80	124.21	XNYS	00069082400TRNY1
20260108 12:15:16.395000 -0500	100	124.23	XNYS	00069082484TRNY1
20260108 12:17:17.612000 -0500	100	124.26	XNYS	00069082576TRNY1
20260108 12:18:35.243000 -0500	100	124.33	XNYS	00069082631TRNY1
20260108 12:20:02.637000 -0500	90	124.37	XNYS	00069082732TRNY1
20260108 12:21:08.504000 -0500	1	124.31	XNYS	00069082853TRNY1
20260108 12:21:53.520000 -0500	100	124.33	XNYS	00069083015TRNY1
20260108 12:23:20.572000 -0500	100	124.31	XNYS	00069083324TRNY1
20260108 12:24:09.844000 -0500	1	124.28	XNYS	00069083458TRNY1
20260108 12:24:09.844000 -0500	69	124.28	XNYS	00069083459TRNY1
20260108 12:25:21.531000 -0500	100	124.29	XNYS	00069083642TRNY1
20260108 12:27:03.086000 -0500	77	124.31	XNYS	00069083807TRNY1
20260108 12:27:03.086000 -0500	23	124.31	XNYS	00069083808TRNY1
20260108 12:28:34.401000 -0500	70	124.29	XNYS	00069083964TRNY1
20260108 12:29:10.396000 -0500	70	124.35	XNYS	00069083970TRNY1
20260108 12:30:28.172000 -0500	100	124.44	XNYS	00069084059TRNY1
20260108 12:31:41.827000 -0500	100	124.32	XNYS	00069084136TRNY1
20260108 12:34:13.054000 -0500	100	124.34	XNYS	00069084315TRNY1
20260108 12:34:55.371000 -0500	100	124.3	XNYS	00069084361TRNY1
20260108 12:37:21.727000 -0500	47	124.31	XNYS	00069084616TRNY1
20260108 12:37:21.727000 -0500	53	124.31	XNYS	00069084617TRNY1
20260108 12:38:55.051000 -0500	100	124.31	XNYS	00069084710TRNY1
20260108 12:42:04.872000 -0500	100	124.29	XNYS	00069085043TRNY1
20260108 12:42:37.751000 -0500	100	124.29	XNYS	00069085086TRNY1
20260108 12:44:42.128000 -0500	100	124.31	XNYS	00069085241TRNY1
20260108 12:45:13.028000 -0500	100	124.3	XNYS	00069085278TRNY1
20260108 12:48:55.645000 -0500	100	124.21	XNYS	00069085472TRNY1
20260108 12:50:05.847000 -0500	100	124.18	XNYS	00069085509TRNY1
20260108 12:51:03.515000 -0500	80	124.18	XNYS	00069085567TRNY1
20260108 12:55:00.366000 -0500	200	124.16	XNYS	00069085876TRNY1
20260108 12:56:30.652000 -0500	80	124.16	XNYS	00069085961TRNY1
20260108 12:57:43.415000 -0500	100	124.15	XNYS	00069086034TRNY1
20260108 12:58:56.596000 -0500	24	124.12	XNYS	00069086147TRNY1
20260108 12:58:56.596000 -0500	76	124.12	XNYS	00069086148TRNY1
20260108 13:01:29.894000 -0500	90	124.13	XNYS	00069086293TRNY1
20260108 13:02:42.846000 -0500	100	124.04	XNYS	00069086348TRNY1
20260108 13:04:31.014000 -0500	90	124.04	XNYS	00069086427TRNY1
20260108 13:05:49.410000 -0500	61	124.02	XNYS	00069086500TRNY1
20260108 13:05:49.410000 -0500	9	124.02	XNYS	00069086501TRNY1
20260108 13:09:35.085000 -0500	200	124.19	XNYS	00069086663TRNY1
20260108 13:11:01.829000 -0500	90	124.17	XNYS	00069086770TRNY1
20260108 13:13:32.307000 -0500	100	124.15	XNYS	00069086940TRNY1
20260108 13:13:51.945000 -0500	70	124.14	XNYS	00069086978TRNY1
20260108 13:16:07.271000 -0500	100	124.13	XNYS	00069087151TRNY1
20260108 13:18:11.764000 -0500	100	124.23	XNYS	00069087357TRNY1
20260108 13:19:28.263000 -0500	100	124.29	XNYS	00069087446TRNY1
20260108 13:21:48.317000 -0500	100	124.35	XNYS	00069087686TRNY1
20260108 13:24:34.009000 -0500	100	124.1	XNYS	00069088163TRNY1
20260108 13:26:06.307000 -0500	90	124.11	XNYS	00069088370TRNY1
20260108 13:27:11.038000 -0500	90	124.1	XNYS	00069088477TRNY1
20260108 13:28:19.341000 -0500	99	124.07	XNYS	00069088545TRNY1
20260108 13:28:19.341000 -0500	1	124.07	XNYS	00069088546TRNY1
20260108 13:30:38.860000 -0500	100	124.07	XNYS	00069088697TRNY1
20260108 13:31:53.100000 -0500	70	124.1	XNYS	00069088775TRNY1
20260108 13:33:13.896000 -0500	90	124.08	XNYS	00069088900TRNY1
20260108 13:34:01.439000 -0500	100	124.28	XNYS	00069088973TRNY1
20260108 13:35:39.983000 -0500	85	124.2	XNYS	00069089161TRNY1
20260108 13:35:39.983000 -0500	15	124.2	XNYS	00069089162TRNY1
20260108 13:36:59.279000 -0500	53	124.19	XNYS	00069089298TRNY1
20260108 13:36:59.279000 -0500	47	124.19	XNYS	00069089299TRNY1
20260108 13:39:39.348000 -0500	100	124.23	XNYS	00069089533TRNY1
20260108 13:40:40.236000 -0500	90	124.23	XNYS	00069089636TRNY1
20260108 13:42:18.047000 -0500	90	124.2	XNYS	00069089807TRNY1
20260108 13:44:26.620000 -0500	75	124.19	XNYS	00069089968TRNY1
20260108 13:44:26.620000 -0500	25	124.19	XNYS	00069089969TRNY1
20260108 13:45:07.831000 -0500	1	124.18	XNYS	00069090007TRNY1
20260108 13:45:07.831000 -0500	1	124.18	XNYS	00069090008TRNY1
20260108 13:45:07.831000 -0500	1	124.18	XNYS	00069090009TRNY1
20260108 13:45:07.832000 -0500	87	124.18	XNYS	00069090010TRNY1
20260108 13:47:21.825000 -0500	96	124.14	XNYS	00069090135TRNY1
20260108 13:47:21.825000 -0500	4	124.14	XNYS	00069090136TRNY1
20260108 13:50:18.318000 -0500	200	124.2	XNYS	00069090309TRNY1
20260108 13:51:20.032000 -0500	70	124.2	XNYS	00069090387TRNY1
20260108 13:53:50.367000 -0500	100	124.25	XNYS	00069090561TRNY1
20260108 13:54:40.916000 -0500	78	124.24	XNYS	00069090609TRNY1
20260108 13:54:40.916000 -0500	12	124.24	XNYS	00069090610TRNY1
20260108 13:55:45.957000 -0500	100	124.2	XNYS	00069090666TRNY1
20260108 13:58:18.387000 -0500	100	124.09	XNYS	00069090858TRNY1
20260108 13:59:51.722000 -0500	90	124.09	XNYS	00069091025TRNY1
20260108 14:02:46.958000 -0500	100	124.15	XNYS	00069091331TRNY1
20260108 14:02:48.939000 -0500	90	124.14	XNYS	00069091332TRNY1
20260108 14:04:49.272000 -0500	100	124.26	XNYS	00069091522TRNY1
20260108 14:05:07.108000 -0500	100	124.28	XNYS	00069091571TRNY1
20260108 14:07:13.219000 -0500	70	124.3	XNYS	00069091739TRNY1
20260108 14:09:20.919000 -0500	100	124.35	XNYS	00069091866TRNY1
20260108 14:09:54.732000 -0500	80	124.33	XNYS	00069091912TRNY1
20260108 14:11:21.900000 -0500	90	124.2	XNYS	00069091986TRNY1
20260108 14:13:04.439000 -0500	47	124.23	XNYS	00069092100TRNY1
20260108 14:13:04.439000 -0500	1	124.23	XNYS	00069092101TRNY1
20260108 14:13:57.788000 -0500	70	124.22	XNYS	00069092156TRNY1
20260108 14:14:59.805000 -0500	90	124.19	XNYS	00069092322TRNY1
20260108 14:18:24.105000 -0500	200	124.16	XNYS	00069092664TRNY1
20260108 14:20:54.967000 -0500	100	124.26	XNYS	00069092928TRNY1
20260108 14:22:38.559000 -0500	90	124.31	XNYS	00069093094TRNY1
20260108 14:23:29.394000 -0500	90	124.39	XNYS	00069093135TRNY1
20260108 14:25:16.586000 -0500	80	124.31	XNYS	00069093274TRNY1
20260108 14:26:37.469000 -0500	100	124.33	XNYS	00069093387TRNY1
20260108 14:31:20.875000 -0500	200	124.42	XNYS	00069093805TRNY1
20260108 14:33:45.514000 -0500	200	124.49	XNYS	00069093924TRNY1
20260108 14:34:53.235000 -0500	100	124.57	XNYS	00069094077TRNY1
20260108 14:36:30.361000 -0500	100	124.54	XNYS	00069094245TRNY1
20260108 14:39:18.162000 -0500	100	124.52	XNYS	00069094463TRNY1
20260108 14:40:57.701000 -0500	100	124.46	XNYS	00069094648TRNY1
20260108 14:41:20.909000 -0500	39	124.43	XNYS	00069094667TRNY1
20260108 14:41:20.909000 -0500	61	124.43	XNYS	00069094668TRNY1
20260108 14:42:49.126000 -0500	1	124.42	XNYS	00069094762TRNY1
20260108 14:43:33.386000 -0500	90	124.41	XNYS	00069094838TRNY1
20260108 14:44:23.742000 -0500	94	124.42	XNYS	00069094901TRNY1
20260108 14:44:23.742000 -0500	6	124.42	XNYS	00069094902TRNY1
20260108 14:46:39.800000 -0500	90	124.44	XNYS	00069095037TRNY1
20260108 14:47:29.893000 -0500	70	124.42	XNYS	00069095049TRNY1
20260108 14:49:19.140000 -0500	100	124.24	XNYS	00069095200TRNY1
20260108 14:49:50.511000 -0500	100	124.25	XNYS	00069095240TRNY1
20260108 14:51:35.824000 -0500	90	124.22	XNYS	00069095405TRNY1
20260108 14:52:59.741000 -0500	100	124.21	XNYS	00069095534TRNY1
20260108 14:53:57.747000 -0500	100	124.21	XNYS	00069095621TRNY1
20260108 14:55:26.958000 -0500	70	124.18	XNYS	00069095751TRNY1
20260108 14:56:33.379000 -0500	100	124.18	XNYS	00069095816TRNY1
20260108 14:57:23.474000 -0500	100	124.2	XNYS	00069095867TRNY1
20260108 14:59:35.330000 -0500	100	124.4	XNYS	00069095971TRNY1
20260108 14:59:57.408000 -0500	100	124.41	XNYS	00069096021TRNY1
20260108 15:01:21.487000 -0500	100	124.49	XNYS	00069096156TRNY1
20260108 15:03:16.583000 -0500	100	124.69	XNYS	00069096257TRNY1
20260108 15:04:02.963000 -0500	80	124.52	XNYS	00069096350TRNY1
20260108 15:05:03.351000 -0500	100	124.5	XNYS	00069096427TRNY1
20260108 15:06:35.683000 -0500	70	124.5	XNYS	00069096514TRNY1
20260108 15:08:35.369000 -0500	200	124.5	XNYS	00069096691TRNY1
20260108 15:10:52.395000 -0500	100	124.49	XNYS	00069096915TRNY1
20260108 15:10:52.395000 -0500	100	124.49	XNYS	00069096916TRNY1
20260108 15:12:15.068000 -0500	80	124.44	XNYS	00069097027TRNY1
20260108 15:13:10.297000 -0500	80	124.49	XNYS	00069097178TRNY1
20260108 15:14:28.029000 -0500	90	124.46	XNYS	00069097272TRNY1
20260108 15:15:14.196000 -0500	80	124.53	XNYS	00069097336TRNY1
20260108 15:16:54.092000 -0500	100	124.55	XNYS	00069097483TRNY1
20260108 15:17:36.402000 -0500	100	124.49	XNYS	00069097549TRNY1
20260108 15:18:36.296000 -0500	90	124.48	XNYS	00069097655TRNY1
20260108 15:19:21.127000 -0500	100	124.49	XNYS	00069097767TRNY1
20260108 15:21:10.767000 -0500	100	124.44	XNYS	00069097986TRNY1
20260108 15:21:50.409000 -0500	100	124.43	XNYS	00069098069TRNY1
20260108 15:22:26.336000 -0500	25	124.41	XNYS	00069098100TRNY1
20260108 15:24:15.960000 -0500	313	124.54	XNYS	00069098277TRNY1
20260108 15:25:57.471000 -0500	150	124.55	XNYS	00069098514TRNY1
20260108 15:25:57.472000 -0500	100	124.55	XNYS	00069098515TRNY1
20260108 15:25:57.472000 -0500	100	124.55	XNYS	00069098516TRNY1
20260108 15:25:57.472000 -0500	150	124.55	XNYS	00069098517TRNY1
20260108 15:25:57.472000 -0500	150	124.55	XNYS	00069098518TRNY1
20260108 15:25:57.472000 -0500	100	124.55	XNYS	00069098519TRNY1
20260108 15:25:57.472000 -0500	150	124.55	XNYS	00069098520TRNY1
20260108 15:25:57.474000 -0500	100	124.55	XNYS	00069098521TRNY1
20260108 15:25:57.474000 -0500	150	124.55	XNYS	00069098522TRNY1
20260108 15:25:57.474000 -0500	100	124.55	XNYS	00069098523TRNY1
20260108 15:25:57.474000 -0500	150	124.55	XNYS	00069098524TRNY1
20260108 15:25:57.474000 -0500	446	124.55	XNYS	00069098525TRNY1
20260108 15:25:57.475000 -0500	51	124.55	XNYS	00069098526TRNY1
20260108 15:25:57.475000 -0500	100	124.55	XNYS	00069098527TRNY1
20260108 15:25:57.475000 -0500	1003	124.55	XNYS	00069098528TRNY1

View source version on businesswire.com: https://www.businesswire.com/news/home/20260109254732/en/

CRH plc