CRH PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

17th November 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 14th November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
44,500	$110.0691	$110.51	$109.11	XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 669,651,832 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.410% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th November 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Santander US Capital Markets LLC
US Broker code (CRD#):		150696
Time Zone:		EST
Currency		USD
Date of Transactions:		14th November 2025
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$110.0691	44,500

Time Traded	Quantity	Price per Share	Execution Venue	Trade ID
20251114 09:49:00.875000 -0500	300	110.51	XNYS	00067560418TRNY1
20251114 09:48:28.735000 -0500	1	110.49	XNYS	00067560332TRNY1
20251114 09:48:28.735000 -0500	171	110.49	XNYS	00067560331TRNY1
20251114 11:30:24.496000 -0500	300	110.43	XNYS	00067573750TRNY1
20251114 12:02:20.741000 -0500	100	110.41	XNYS	00067576796TRNY1
20251114 09:50:09.391000 -0500	195	110.4	XNYS	00067560713TRNY1
20251114 09:50:09.391000 -0500	1	110.4	XNYS	00067560714TRNY1
20251114 09:50:09.391000 -0500	4	110.4	XNYS	00067560715TRNY1
20251114 11:28:34.810000 -0500	185	110.39	XNYS	00067573418TRNY1
20251114 11:28:34.810000 -0500	1	110.39	XNYS	00067573419TRNY1
20251114 11:28:34.810000 -0500	14	110.39	XNYS	00067573420TRNY1
20251114 13:15:09.302000 -0500	28	110.39	XNYS	00067583787TRNY1
20251114 13:15:09.302000 -0500	172	110.39	XNYS	00067583788TRNY1
20251114 09:51:11.559000 -0500	200	110.38	XNYS	00067560962TRNY1
20251114 12:55:22.062000 -0500	174	110.38	XNYS	00067581564TRNY1
20251114 12:55:22.063000 -0500	26	110.38	XNYS	00067581565TRNY1
20251114 12:57:46.788000 -0500	200	110.38	XNYS	00067581936TRNY1
20251114 11:38:55.556000 -0500	104	110.37	XNYS	00067574768TRNY1
20251114 11:38:55.556000 -0500	96	110.37	XNYS	00067574769TRNY1
20251114 12:23:04.962000 -0500	273	110.37	XNYS	00067578561TRNY1
20251114 11:33:01.452000 -0500	1	110.36	XNYS	00067573952TRNY1
20251114 11:33:05.028000 -0500	197	110.36	XNYS	00067573961TRNY1
20251114 11:33:05.028000 -0500	1	110.36	XNYS	00067573962TRNY1
20251114 11:33:05.028000 -0500	2	110.36	XNYS	00067573963TRNY1
20251114 12:24:15.450000 -0500	10	110.36	XNYS	00067578643TRNY1
20251114 12:24:15.450000 -0500	34	110.36	XNYS	00067578644TRNY1
20251114 12:24:15.450000 -0500	56	110.36	XNYS	00067578645TRNY1
20251114 12:25:49.558000 -0500	100	110.35	XNYS	00067578764TRNY1
20251114 12:35:09.288000 -0500	200	110.35	XNYS	00067579444TRNY1
20251114 11:31:35.335000 -0500	68	110.34	XNYS	00067573856TRNY1
20251114 11:31:35.335000 -0500	32	110.34	XNYS	00067573857TRNY1
20251114 11:34:41.914000 -0500	200	110.34	XNYS	00067574304TRNY1
20251114 12:28:43.030000 -0500	200	110.34	XNYS	00067578980TRNY1
20251114 12:44:40.645000 -0500	1	110.34	XNYS	00067580361TRNY1
20251114 12:44:40.645000 -0500	100	110.34	XNYS	00067580362TRNY1
20251114 12:44:40.645000 -0500	190	110.34	XNYS	00067580363TRNY1
20251114 12:44:40.645000 -0500	50	110.34	XNYS	00067580364TRNY1
20251114 12:44:40.645000 -0500	59	110.34	XNYS	00067580365TRNY1
20251114 09:30:11.165000 -0500	195	110.33	XNYS	00067556985TRNY1
20251114 09:30:11.165000 -0500	1	110.33	XNYS	00067556986TRNY1
20251114 12:27:00.869000 -0500	100	110.33	XNYS	00067578845TRNY1
20251114 12:31:05.802000 -0500	100	110.33	XNYS	00067579164TRNY1
20251114 13:55:42.463000 -0500	400	110.33	XNYS	00067590655TRNY1
20251114 11:41:21.875000 -0500	4	110.32	XNYS	00067574965TRNY1
20251114 11:41:21.875000 -0500	196	110.32	XNYS	00067574966TRNY1
20251114 11:42:10.322000 -0500	100	110.32	XNYS	00067575031TRNY1
20251114 12:19:50.593000 -0500	300	110.32	XNYS	00067578278TRNY1
20251114 12:30:22.130000 -0500	100	110.32	XNYS	00067579136TRNY1
20251114 09:30:31.325000 -0500	100	110.31	XNYS	00067557061TRNY1
20251114 12:03:38.897000 -0500	100	110.31	XNYS	00067576884TRNY1
20251114 12:37:54.808000 -0500	94	110.31	XNYS	00067579684TRNY1
20251114 12:37:54.808000 -0500	1	110.31	XNYS	00067579685TRNY1
20251114 12:39:46.365000 -0500	300	110.31	XNYS	00067579967TRNY1
20251114 12:47:38.557000 -0500	200	110.31	XNYS	00067580584TRNY1
20251114 13:00:19.137000 -0500	200	110.31	XNYS	00067582201TRNY1
20251114 13:12:27.349000 -0500	97	110.31	XNYS	00067583538TRNY1
20251114 13:12:27.349000 -0500	103	110.31	XNYS	00067583539TRNY1
20251114 14:24:52.461000 -0500	100	110.31	XNYS	00067593579TRNY1
20251114 11:37:37.526000 -0500	200	110.3	XNYS	00067574672TRNY1
20251114 12:50:20.789000 -0500	200	110.3	XNYS	00067581021TRNY1
20251114 15:05:50.720000 -0500	200	110.3	XNYS	00067597689TRNY1
20251114 11:53:54.247000 -0500	300	110.29	XNYS	00067576088TRNY1
20251114 12:32:42.583000 -0500	19	110.29	XNYS	00067579287TRNY1
20251114 12:32:42.583000 -0500	181	110.29	XNYS	00067579288TRNY1
20251114 12:53:09.635000 -0500	200	110.29	XNYS	00067581331TRNY1
20251114 14:39:52.710000 -0500	7	110.29	XNYS	00067595044TRNY1
20251114 13:10:23.426000 -0500	88	110.28	XNYS	00067583285TRNY1
20251114 13:10:23.426000 -0500	12	110.28	XNYS	00067583286TRNY1
20251114 14:39:56.918000 -0500	300	110.28	XNYS	00067595046TRNY1
20251114 12:06:35.839000 -0500	300	110.27	XNYS	00067577183TRNY1
20251114 12:12:07.538000 -0500	400	110.27	XNYS	00067577642TRNY1
20251114 13:17:35.338000 -0500	200	110.27	XNYS	00067584106TRNY1
20251114 12:05:27.340000 -0500	3	110.26	XNYS	00067577081TRNY1
20251114 14:23:13.937000 -0500	200	110.26	XNYS	00067593453TRNY1
20251114 11:54:39.570000 -0500	100	110.25	XNYS	00067576118TRNY1
20251114 12:13:48.985000 -0500	100	110.25	XNYS	00067577761TRNY1
20251114 13:57:57.100000 -0500	100	110.25	XNYS	00067591477TRNY1
20251114 15:03:18.162000 -0500	153	110.25	XNYS	00067597411TRNY1
20251114 15:03:18.162000 -0500	47	110.25	XNYS	00067597412TRNY1
20251114 11:25:58.544000 -0500	300	110.24	XNYS	00067572962TRNY1
20251114 11:43:15.315000 -0500	100	110.24	XNYS	00067575133TRNY1
20251114 11:49:53.654000 -0500	271	110.24	XNYS	00067575726TRNY1
20251114 11:49:53.654000 -0500	29	110.24	XNYS	00067575727TRNY1
20251114 14:00:20.825000 -0500	94	110.24	XNYS	00067591727TRNY1
20251114 14:00:20.825000 -0500	1	110.24	XNYS	00067591728TRNY1
20251114 14:01:17.052000 -0500	200	110.24	XNYS	00067591848TRNY1
20251114 14:33:52.203000 -0500	200	110.24	XNYS	00067594523TRNY1
20251114 11:35:20.970000 -0500	100	110.23	XNYS	00067574391TRNY1
20251114 12:00:51.082000 -0500	300	110.23	XNYS	00067576733TRNY1
20251114 13:08:03.295000 -0500	200	110.23	XNYS	00067583085TRNY1
20251114 15:11:00.499000 -0500	299	110.23	XNYS	00067598282TRNY1
20251114 15:11:00.499000 -0500	1	110.23	XNYS	00067598283TRNY1
20251114 11:27:12.975000 -0500	100	110.22	XNYS	00067573243TRNY1
20251114 11:43:51.884000 -0500	100	110.22	XNYS	00067575169TRNY1
20251114 14:20:12.695000 -0500	200	110.22	XNYS	00067593130TRNY1
20251114 11:37:02.803000 -0500	75	110.21	XNYS	00067574613TRNY1
20251114 11:45:11.895000 -0500	100	110.21	XNYS	00067575240TRNY1
20251114 14:04:11.232000 -0500	200	110.21	XNYS	00067592102TRNY1
20251114 14:36:19.745000 -0500	53	110.21	XNYS	00067594697TRNY1
20251114 14:36:19.745000 -0500	147	110.21	XNYS	00067594698TRNY1
20251114 14:47:40.726000 -0500	2	110.2	XNYS	00067595883TRNY1
20251114 14:47:40.726000 -0500	200	110.2	XNYS	00067595884TRNY1
20251114 14:47:40.726000 -0500	2	110.2	XNYS	00067595885TRNY1
20251114 14:47:40.726000 -0500	77	110.2	XNYS	00067595886TRNY1
20251114 15:06:32.384000 -0500	100	110.2	XNYS	00067597776TRNY1
20251114 15:17:06.386000 -0500	199	110.2	XNYS	00067599062TRNY1
20251114 15:17:06.386000 -0500	1	110.2	XNYS	00067599063TRNY1
20251114 11:58:09.066000 -0500	300	110.19	XNYS	00067576391TRNY1
20251114 14:31:13.547000 -0500	29	110.19	XNYS	00067594242TRNY1
20251114 14:31:13.547000 -0500	10	110.19	XNYS	00067594243TRNY1
20251114 14:31:13.547000 -0500	261	110.19	XNYS	00067594244TRNY1
20251114 14:58:16.612000 -0500	200	110.19	XNYS	00067596896TRNY1
20251114 15:15:26.156000 -0500	143	110.19	XNYS	00067598854TRNY1
20251114 15:15:26.156000 -0500	57	110.19	XNYS	00067598855TRNY1
20251114 09:52:34.251000 -0500	200	110.18	XNYS	00067561163TRNY1
20251114 11:24:02.564000 -0500	142	110.18	XNYS	00067572743TRNY1
20251114 11:24:02.564000 -0500	58	110.18	XNYS	00067572744TRNY1
20251114 12:07:57.892000 -0500	100	110.18	XNYS	00067577276TRNY1
20251114 13:02:21.298000 -0500	24	110.18	XNYS	00067582499TRNY1
20251114 13:02:21.298000 -0500	76	110.18	XNYS	00067582500TRNY1
20251114 15:08:04.907000 -0500	200	110.18	XNYS	00067597969TRNY1
20251114 11:21:09.916000 -0500	100	110.17	XNYS	00067572488TRNY1
20251114 11:46:10.749000 -0500	100	110.17	XNYS	00067575329TRNY1
20251114 12:15:45.305000 -0500	200	110.17	XNYS	00067577890TRNY1
20251114 14:53:14.438000 -0500	100	110.17	XNYS	00067596404TRNY1
20251114 14:55:50.842000 -0500	300	110.17	XNYS	00067596658TRNY1
20251114 15:01:02.202000 -0500	200	110.17	XNYS	00067597160TRNY1
20251114 09:45:37.500000 -0500	300	110.15	XNYS	00067559528TRNY1
20251114 14:05:38.034000 -0500	43	110.15	XNYS	00067592239TRNY1
20251114 14:05:38.034000 -0500	10	110.15	XNYS	00067592240TRNY1
20251114 14:05:38.034000 -0500	147	110.15	XNYS	00067592241TRNY1
20251114 14:17:57.786000 -0500	300	110.15	XNYS	00067592923TRNY1
20251114 14:10:53.050000 -0500	16	110.14	XNYS	00067592512TRNY1
20251114 14:10:53.050000 -0500	284	110.14	XNYS	00067592513TRNY1
20251114 14:42:13.200000 -0500	100	110.14	XNYS	00067595303TRNY1
20251114 15:13:06.096000 -0500	101	110.14	XNYS	00067598586TRNY1
20251114 15:13:06.096000 -0500	1	110.14	XNYS	00067598587TRNY1
20251114 15:13:06.096000 -0500	70	110.14	XNYS	00067598588TRNY1
20251114 15:13:06.096000 -0500	25	110.14	XNYS	00067598589TRNY1
20251114 15:13:06.096000 -0500	3	110.14	XNYS	00067598590TRNY1
20251114 09:54:14.524000 -0500	196	110.13	XNYS	00067561350TRNY1
20251114 09:54:14.524000 -0500	1	110.13	XNYS	00067561351TRNY1
20251114 09:54:14.524000 -0500	103	110.13	XNYS	00067561352TRNY1
20251114 11:22:11.263000 -0500	199	110.13	XNYS	00067572583TRNY1
20251114 11:22:11.263000 -0500	1	110.13	XNYS	00067572584TRNY1
20251114 13:03:27.255000 -0500	100	110.12	XNYS	00067582694TRNY1
20251114 13:31:13.900000 -0500	200	110.12	XNYS	00067585987TRNY1
20251114 13:33:21.907000 -0500	104	110.12	XNYS	00067586208TRNY1
20251114 13:33:21.907000 -0500	96	110.12	XNYS	00067586209TRNY1
20251114 14:13:34.030000 -0500	200	110.12	XNYS	00067592658TRNY1
20251114 14:26:56.674000 -0500	200	110.12	XNYS	00067593804TRNY1
20251114 14:51:04.019000 -0500	160	110.12	XNYS	00067596232TRNY1
20251114 14:51:04.019000 -0500	140	110.12	XNYS	00067596233TRNY1
20251114 15:18:14.302000 -0500	100	110.12	XNYS	00067599264TRNY1
20251114 09:56:28.838000 -0500	300	110.1	XNYS	00067561784TRNY1
20251114 11:20:32.130000 -0500	100	110.1	XNYS	00067572427TRNY1
20251114 11:47:02.767000 -0500	100	110.1	XNYS	00067575469TRNY1
20251114 13:36:23.845000 -0500	200	110.1	XNYS	00067586610TRNY1
20251114 09:58:31.243000 -0500	101	110.09	XNYS	00067562023TRNY1
20251114 09:58:31.243000 -0500	1	110.09	XNYS	00067562024TRNY1
20251114 09:58:34.649000 -0500	200	110.09	XNYS	00067562029TRNY1
20251114 10:11:19.886000 -0500	100	110.09	XNYS	00067564128TRNY1
20251114 13:06:27.811000 -0500	200	110.09	XNYS	00067582947TRNY1
20251114 13:19:25.430000 -0500	100	110.09	XNYS	00067584375TRNY1
20251114 14:43:41.997000 -0500	200	110.09	XNYS	00067595470TRNY1
20251114 15:20:08.105000 -0500	168	110.09	XNYS	00067599511TRNY1
20251114 15:20:08.105000 -0500	32	110.09	XNYS	00067599512TRNY1
20251114 13:38:04.135000 -0500	100	110.08	XNYS	00067587405TRNY1
20251114 13:27:29.659000 -0500	400	110.07	XNYS	00067585517TRNY1
20251114 15:21:24.824000 -0500	77	110.07	XNYS	00067599623TRNY1
20251114 15:21:24.824000 -0500	9	110.07	XNYS	00067599624TRNY1
20251114 15:21:24.825000 -0500	114	110.07	XNYS	00067599625TRNY1
20251114 15:42:16.987000 -0500	100	110.07	XNYS	00067602863TRNY1
20251114 15:42:16.988000 -0500	205	110.07	XNYS	00067602864TRNY1
20251114 11:20:20.908000 -0500	52	110.06	XNYS	00067572409TRNY1
20251114 13:50:57.395000 -0500	100	110.06	XNYS	00067589901TRNY1
20251114 14:07:48.462000 -0500	100	110.05	XNYS	00067592383TRNY1
20251114 15:34:29.282000 -0500	11	110.05	XNYS	00067601619TRNY1
20251114 15:34:29.282000 -0500	89	110.05	XNYS	00067601620TRNY1
20251114 15:35:22.714000 -0500	200	110.05	XNYS	00067601767TRNY1
20251114 15:36:12.063000 -0500	100	110.05	XNYS	00067601916TRNY1
20251114 15:40:02.120000 -0500	200	110.04	XNYS	00067602486TRNY1
20251114 10:10:36.065000 -0500	400	110.03	XNYS	00067564087TRNY1
20251114 15:38:41.637000 -0500	100	110.03	XNYS	00067602342TRNY1
20251114 15:41:29.893000 -0500	200	110.03	XNYS	00067602729TRNY1
20251114 13:39:47.211000 -0500	200	110.02	XNYS	00067587569TRNY1
20251114 15:34:20.878000 -0500	6	110.02	XNYS	00067601606TRNY1
20251114 15:37:13.044000 -0500	200	110.02	XNYS	00067602109TRNY1
20251114 15:39:30.081000 -0500	11	110.02	XNYS	00067602426TRNY1
20251114 11:19:00.979000 -0500	600	110.01	XNYS	00067572282TRNY1
20251114 13:21:39.204000 -0500	67	110.01	XNYS	00067584674TRNY1
20251114 13:49:26.678000 -0500	200	110.01	XNYS	00067589300TRNY1
20251114 15:32:37.444000 -0500	200	110.01	XNYS	00067601186TRNY1
20251114 15:26:05.689000 -0500	14	110	XNYS	00067600038TRNY1
20251114 15:26:05.689000 -0500	186	110	XNYS	00067600039TRNY1
20251114 15:31:12.112000 -0500	200	110	XNYS	00067600620TRNY1
20251114 15:38:05.447000 -0500	100	110	XNYS	00067602241TRNY1
20251114 09:39:08.719000 -0500	100	109.99	XNYS	00067558534TRNY1
20251114 10:50:55.840000 -0500	400	109.99	XNYS	00067569452TRNY1
20251114 15:33:31.426000 -0500	100	109.99	XNYS	00067601495TRNY1
20251114 09:43:51.918000 -0500	300	109.98	XNYS	00067559108TRNY1
20251114 10:06:10.297000 -0500	400	109.98	XNYS	00067563574TRNY1
20251114 10:48:19.754000 -0500	356	109.98	XNYS	00067568777TRNY1
20251114 10:48:19.754000 -0500	44	109.98	XNYS	00067568778TRNY1
20251114 15:29:40.028000 -0500	86	109.98	XNYS	00067600337TRNY1
20251114 15:30:00.491000 -0500	100	109.98	XNYS	00067600368TRNY1
20251114 15:46:45.334000 -0500	100	109.98	XNYS	00067603700TRNY1
20251114 15:46:45.334000 -0500	100	109.98	XNYS	00067603701TRNY1
20251114 15:46:45.335000 -0500	5	109.98	XNYS	00067603702TRNY1
20251114 15:46:45.335000 -0500	358	109.98	XNYS	00067603703TRNY1
20251114 15:46:45.335000 -0500	3937	109.98	XNYS	00067603704TRNY1
20251114 09:38:38.022000 -0500	298	109.97	XNYS	00067558505TRNY1
20251114 09:38:38.022000 -0500	1	109.97	XNYS	00067558506TRNY1
20251114 09:38:38.022000 -0500	1	109.97	XNYS	00067558507TRNY1
20251114 10:53:14.137000 -0500	184	109.97	XNYS	00067569660TRNY1
20251114 10:53:14.137000 -0500	16	109.97	XNYS	00067569661TRNY1
20251114 15:25:16.533000 -0500	40	109.97	XNYS	00067599979TRNY1
20251114 15:28:42.995000 -0500	4	109.97	XNYS	00067600239TRNY1
20251114 15:28:42.995000 -0500	96	109.97	XNYS	00067600240TRNY1
20251114 09:31:41.611000 -0500	189	109.96	XNYS	00067557370TRNY1
20251114 09:31:41.611000 -0500	199	109.96	XNYS	00067557371TRNY1
20251114 09:31:41.612000 -0500	1	109.96	XNYS	00067557372TRNY1
20251114 09:31:41.612000 -0500	11	109.96	XNYS	00067557373TRNY1
20251114 10:38:39.743000 -0500	157	109.96	XNYS	00067567578TRNY1
20251114 10:38:39.743000 -0500	65	109.96	XNYS	00067567579TRNY1
20251114 10:38:39.743000 -0500	78	109.96	XNYS	00067567580TRNY1
20251114 09:59:59.998000 -0500	95	109.95	XNYS	00067562482TRNY1
20251114 09:59:59.998000 -0500	9	109.95	XNYS	00067562483TRNY1
20251114 09:59:59.998000 -0500	1	109.95	XNYS	00067562484TRNY1
20251114 09:59:59.998000 -0500	78	109.95	XNYS	00067562485TRNY1
20251114 10:02:27.621000 -0500	262	109.95	XNYS	00067562828TRNY1
20251114 10:02:27.621000 -0500	38	109.95	XNYS	00067562829TRNY1
20251114 10:07:02.271000 -0500	100	109.95	XNYS	00067563683TRNY1
20251114 13:22:20.388000 -0500	100	109.95	XNYS	00067584755TRNY1
20251114 10:30:24.694000 -0500	600	109.94	XNYS	00067566680TRNY1
20251114 15:24:03.109000 -0500	200	109.94	XNYS	00067599896TRNY1
20251114 15:27:51.990000 -0500	200	109.94	XNYS	00067600185TRNY1
20251114 10:22:11.410000 -0500	100	109.93	XNYS	00067565815TRNY1
20251114 10:22:11.410000 -0500	92	109.93	XNYS	00067565816TRNY1
20251114 10:22:11.410000 -0500	108	109.93	XNYS	00067565817TRNY1
20251114 13:44:50.241000 -0500	200	109.93	XNYS	00067588295TRNY1
20251114 15:22:51.584000 -0500	100	109.93	XNYS	00067599770TRNY1
20251114 10:13:15.982000 -0500	101	109.92	XNYS	00067564356TRNY1
20251114 10:13:15.982000 -0500	1	109.92	XNYS	00067564357TRNY1
20251114 10:14:02.431000 -0500	16	109.92	XNYS	00067564452TRNY1
20251114 10:14:02.431000 -0500	284	109.92	XNYS	00067564453TRNY1
20251114 10:18:01.618000 -0500	400	109.92	XNYS	00067565457TRNY1
20251114 10:23:21.017000 -0500	200	109.92	XNYS	00067565899TRNY1
20251114 10:40:26.756000 -0500	200	109.92	XNYS	00067567749TRNY1
20251114 10:19:46.713000 -0500	200	109.91	XNYS	00067565626TRNY1
20251114 10:53:37.994000 -0500	100	109.91	XNYS	00067569710TRNY1
20251114 09:42:09.654000 -0500	397	109.9	XNYS	00067558798TRNY1
20251114 09:42:09.654000 -0500	3	109.9	XNYS	00067558799TRNY1
20251114 10:55:27.417000 -0500	180	109.9	XNYS	00067569890TRNY1
20251114 10:55:27.417000 -0500	20	109.9	XNYS	00067569891TRNY1
20251114 13:43:27.450000 -0500	100	109.9	XNYS	00067587876TRNY1
20251114 13:46:31.174000 -0500	191	109.9	XNYS	00067588798TRNY1
20251114 13:46:31.174000 -0500	1	109.9	XNYS	00067588799TRNY1
20251114 10:15:01.586000 -0500	108	109.89	XNYS	00067564691TRNY1
20251114 10:15:01.586000 -0500	92	109.89	XNYS	00067564692TRNY1
20251114 10:31:29.866000 -0500	100	109.87	XNYS	00067566838TRNY1
20251114 10:07:42.970000 -0500	100	109.86	XNYS	00067563757TRNY1
20251114 10:03:30.322000 -0500	181	109.85	XNYS	00067562955TRNY1
20251114 10:03:30.322000 -0500	1	109.85	XNYS	00067562956TRNY1
20251114 10:03:30.322000 -0500	18	109.85	XNYS	00067562957TRNY1
20251114 10:34:25.102000 -0500	187	109.85	XNYS	00067567166TRNY1
20251114 10:34:25.103000 -0500	1	109.85	XNYS	00067567167TRNY1
20251114 10:36:04.679000 -0500	100	109.85	XNYS	00067567339TRNY1
20251114 10:36:04.679000 -0500	100	109.85	XNYS	00067567340TRNY1
20251114 11:17:52.428000 -0500	55	109.85	XNYS	00067572189TRNY1
20251114 11:17:52.428000 -0500	1	109.85	XNYS	00067572190TRNY1
20251114 10:24:17.038000 -0500	3	109.84	XNYS	00067566020TRNY1
20251114 10:24:17.038000 -0500	97	109.84	XNYS	00067566021TRNY1
20251114 10:41:38.691000 -0500	200	109.83	XNYS	00067568016TRNY1
20251114 10:55:55.617000 -0500	35	109.83	XNYS	00067569932TRNY1
20251114 10:55:55.617000 -0500	1	109.83	XNYS	00067569933TRNY1
20251114 10:55:55.617000 -0500	64	109.83	XNYS	00067569934TRNY1
20251114 11:11:54.900000 -0500	300	109.83	XNYS	00067571553TRNY1
20251114 11:13:45.976000 -0500	150	109.83	XNYS	00067571737TRNY1
20251114 11:13:45.976000 -0500	50	109.83	XNYS	00067571738TRNY1
20251114 09:39:35.577000 -0500	98	109.8	XNYS	00067558554TRNY1
20251114 09:39:35.577000 -0500	2	109.8	XNYS	00067558555TRNY1
20251114 10:35:44.465000 -0500	26	109.8	XNYS	00067567320TRNY1
20251114 10:45:17.655000 -0500	100	109.8	XNYS	00067568356TRNY1
20251114 10:32:16.611000 -0500	100	109.79	XNYS	00067567002TRNY1
20251114 10:43:57.549000 -0500	200	109.78	XNYS	00067568206TRNY1
20251114 10:57:27.928000 -0500	200	109.78	XNYS	00067570107TRNY1
20251114 11:12:39.012000 -0500	100	109.76	XNYS	00067571625TRNY1
20251114 10:43:00.584000 -0500	100	109.75	XNYS	00067568139TRNY1
20251114 10:33:10.655000 -0500	100	109.74	XNYS	00067567084TRNY1
20251114 11:00:30.634000 -0500	15	109.69	XNYS	00067570515TRNY1
20251114 11:00:30.634000 -0500	85	109.69	XNYS	00067570516TRNY1
20251114 09:33:22.574000 -0500	300	109.65	XNYS	00067557642TRNY1
20251114 10:25:27.802000 -0500	94	109.65	XNYS	00067566164TRNY1
20251114 10:25:27.802000 -0500	106	109.65	XNYS	00067566165TRNY1
20251114 10:59:26.268000 -0500	300	109.65	XNYS	00067570394TRNY1
20251114 09:40:15.566000 -0500	100	109.64	XNYS	00067558632TRNY1
20251114 11:06:26.655000 -0500	100	109.64	XNYS	00067571112TRNY1
20251114 11:07:09.127000 -0500	100	109.63	XNYS	00067571183TRNY1
20251114 09:32:30.584000 -0500	65	109.62	XNYS	00067557484TRNY1
20251114 09:32:30.584000 -0500	1	109.62	XNYS	00067557485TRNY1
20251114 11:02:41.364000 -0500	300	109.61	XNYS	00067570698TRNY1
20251114 11:04:09.364000 -0500	200	109.59	XNYS	00067570895TRNY1
20251114 11:05:32.883000 -0500	52	109.56	XNYS	00067571021TRNY1
20251114 11:05:32.883000 -0500	1	109.56	XNYS	00067571022TRNY1
20251114 11:05:32.883000 -0500	147	109.56	XNYS	00067571023TRNY1
20251114 09:34:54.503000 -0500	220	109.54	XNYS	00067557897TRNY1
20251114 09:34:54.503000 -0500	1	109.54	XNYS	00067557898TRNY1
20251114 09:34:54.503000 -0500	79	109.54	XNYS	00067557899TRNY1
20251114 11:09:20.910000 -0500	300	109.53	XNYS	00067571323TRNY1
20251114 09:33:52.950000 -0500	90	109.33	XNYS	00067557708TRNY1
20251114 09:33:52.950000 -0500	1	109.33	XNYS	00067557709TRNY1
20251114 09:36:39.395000 -0500	71	109.31	XNYS	00067558231TRNY1
20251114 09:36:39.395000 -0500	31	109.31	XNYS	00067558232TRNY1
20251114 09:36:39.395000 -0500	98	109.31	XNYS	00067558233TRNY1
20251114 09:35:48.571000 -0500	29	109.11	XNYS	00067558072TRNY1
20251114 09:35:48.571000 -0500	100	109.11	XNYS	00067558073TRNY1

View source version on businesswire.com: https://www.businesswire.com/news/home/20251117280341/en/

CRH plc