CRH PLC

Transaction in Own Shares • Oct 28, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

28th October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 27th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,689	$121.35	$121.95	$120.65	XNYS
54	$120.17	$120.17	$120.17	EDGX
12,882	$120.82	$121.68	$120.07	ARCX
2,030	$121.12	$121.95	$120.19	BATS
7,753	$121.02	$121.95	$120.09	XNAS
1,640	$120.71	$121.44	$120.11	BATY
200	$121.23	$121.69	$120.76	EPRL
300	$120.46	$120.59	$120.36	IEXG
2,402	$120.67	$121.55	$120.01	EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,184,790 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			27th October 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$120.9032	28,950

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
1	121.45	20251027-09:31:03.036000	XNAS	USPAR8FHL
100	121.34	20251027-09:31:04.888000	XNAS	USPAR8FIA
57	121.34	20251027-09:31:04.888000	XNAS	USPAR8FIB
100	121.34	20251027-09:31:04.888000	XNAS	USPAR8FIC
43	121.34	20251027-09:31:04.888000	XNAS	USPAR8FID
92	121.34	20251027-09:31:04.888000	ARCX	USPAR8FIE
8	121.34	20251027-09:31:04.888000	ARCX	USPAR8FIF
100	121.68	20251027-09:33:06.451000	XNYS	USPAR8HDU
9	121.69	20251027-09:33:07.452000	XNAS	USPAR8HE7
91	121.69	20251027-09:33:07.452000	XNAS	USPAR8HE8
93	121.68	20251027-09:33:18.112000	ARCX	USPAR8HM0
7	121.68	20251027-09:33:18.112000	ARCX	USPAR8HM1
100	121.77	20251027-09:33:32.009000	XNAS	USPAR8HQU
100	121.85	20251027-09:34:03.123000	BATS	USPAR8IGW
100	121.85	20251027-09:34:03.123000	XNAS	USPAR8IGX
50	121.7	20251027-09:35:03.329000	XNAS	USPAR8JVA
1	121.7	20251027-09:35:03.329000	XNAS	USPAR8JVB
49	121.7	20251027-09:35:03.329000	XNAS	USPAR8JVC
100	121.76	20251027-09:36:25.280000	XNAS	USPAR8L2Q
100	121.76	20251027-09:36:25.280000	XNAS	USPAR8L2R
100	121.76	20251027-09:36:25.280000	XNAS	USPAR8L2S
10	121.94	20251027-09:38:16.963000	XNAS	USPAR8M1V
90	121.95	20251027-09:38:16.963000	XNAS	USPAR8M1W
1	121.945	20251027-09:38:52.325000	BATS	USPAR8MG5
10	121.945	20251027-09:38:52.325000	XNYS	USPAR8MG6
83	121.945	20251027-09:38:52.325000	XNYS	USPAR8MG7
6	121.945	20251027-09:38:52.325000	XNAS	USPAR8MG8
70	121.93	20251027-09:39:06.081000	XNAS	USPAR8MMX
1	121.93	20251027-09:39:06.081000	XNAS	USPAR8MMY
29	121.93	20251027-09:39:06.081000	XNAS	USPAR8MMZ
100	121.81	20251027-09:40:01.600000	XNAS	USPAR8N82
99	121.57	20251027-09:40:37.097000	XNAS	USPAR8NMT
1	121.57	20251027-09:40:37.097000	XNAS	USPAR8NMU
50	121.55	20251027-09:41:25.457000	EDGA	USPAR8O5Z
50	121.55	20251027-09:41:25.457000	EDGA	USPAR8O60
100	121.53	20251027-09:43:03.017000	XNYS	USPAR8P6E
7	121.45	20251027-09:43:07.574000	XNAS	USPAR8P88
17	121.45	20251027-09:43:07.622000	ARCX	USPAR8P8A
83	121.45	20251027-09:43:07.623000	ARCX	USPAR8P8B
93	121.45	20251027-09:43:07.623000	XNAS	USPAR8P8C
200	121.38	20251027-09:45:58.151000	XNYS	USPAR8UD2
100	121.51	20251027-09:47:02.631000	XNYS	USPAR8WSZ
100	121.46	20251027-09:47:17.536000	BATS	USPAR8X99
100	121.38	20251027-09:48:04.090000	ARCX	USPAR8YMV
100	121.18	20251027-09:49:41.722000	ARCX	USPAR811KY
42	121.42	20251027-09:52:30.748000	ARCX	USPAR816JA
58	121.42	20251027-09:52:30.748000	ARCX	USPAR816JB
100	121.42	20251027-09:52:30.748000	ARCX	USPAR816JC
100	121.44	20251027-09:52:31.125000	BATY	USPAR816JE
1	121.27	20251027-09:54:29.024000	BATY	USPAR819YP
99	121.27	20251027-09:54:29.024000	BATY	USPAR819YQ
100	121.21	20251027-09:54:56.016000	XNAS	USPAR81AYT
14	121.13	20251027-09:56:06.308000	XNAS	USPAR81D1C
86	121.13	20251027-09:56:06.308000	XNAS	USPAR81D1D
71	121.07	20251027-09:57:38.500000	XNAS	USPAR81FQV
1	121.07	20251027-09:57:38.500000	XNAS	USPAR81FQW
28	121.07	20251027-09:57:38.500000	XNAS	USPAR81FQX
1	121.09	20251027-09:59:00.707000	ARCX	USPAR81HME
9	121.09	20251027-09:59:00.707000	ARCX	USPAR81HMF
90	121.09	20251027-09:59:00.707000	ARCX	USPAR81HMG
100	121.07	20251027-10:00:02.740000	ARCX	USPAR81J4O
100	121.06	20251027-10:00:41.701000	EDGA	USPAR81NKU
100	121.33	20251027-10:02:13.693000	XNAS	USPAR81Q63
92	121.29	20251027-10:02:43.677000	ARCX	USPAR81R27
100	121.29	20251027-10:02:43.677000	XNYS	USPAR81R28
8	121.29	20251027-10:02:43.677000	ARCX	USPAR81R29
51	121.5	20251027-10:04:13.587000	BATS	USPAR81TIS
49	121.5	20251027-10:04:13.587000	BATS	USPAR81TIT
100	121.39	20251027-10:05:42.184000	ARCX	USPAR81VWZ
14	121.51	20251027-10:07:27.234000	XNAS	USPAR81ZD1
20	121.51	20251027-10:07:27.234000	XNAS	USPAR81ZD2
40	121.5	20251027-10:07:27.234000	XNYS	USPAR81ZD3
11	121.52	20251027-10:07:27.234000	XNAS	USPAR81ZD5
15	121.52	20251027-10:07:27.235000	ARCX	USPAR81ZD6
50	121.45	20251027-10:07:32.778000	XNAS	USPAR81ZH5
50	121.45	20251027-10:07:32.778000	XNAS	USPAR81ZH6
26	121.39	20251027-10:08:30.211000	ARCX	USPAR820UG
74	121.39	20251027-10:08:41.385000	ARCX	USPAR8211D
26	121.39	20251027-10:08:41.385000	ARCX	USPAR8211E
81	121.49	20251027-10:09:45.268000	ARCX	USPAR822JD
19	121.49	20251027-10:09:45.268000	ARCX	USPAR822JE
17	121.42	20251027-10:10:29.062000	ARCX	USPAR823LM
11	121.42	20251027-10:10:29.062000	ARCX	USPAR823LN
19	121.42	20251027-10:10:29.062000	ARCX	USPAR823LO
53	121.42	20251027-10:10:29.062000	ARCX	USPAR823LP
100	121.48	20251027-10:12:38.702000	BATS	USPAR826AX
100	121.48	20251027-10:12:38.702000	BATS	USPAR826AY
100	121.36	20251027-10:12:54.770000	XNAS	USPAR826SL
100	121.63	20251027-10:14:39.523000	XNAS	USPAR82962
3	121.54	20251027-10:15:10.949000	EDGA	USPAR82A40
97	121.54	20251027-10:15:10.949000	EDGA	USPAR82A41
100	121.54	20251027-10:15:10.949000	ARCX	USPAR82A42
2	121.66	20251027-10:17:52.709000	XNAS	USPAR82H7J
30	121.66	20251027-10:17:52.709000	XNAS	USPAR82H7K
68	121.66	20251027-10:17:52.709000	XNAS	USPAR82H7L
100	121.66	20251027-10:18:01.325000	XNYS	USPAR82HFI
100	121.69	20251027-10:19:23.899000	EPRL	USPAR82JB1
100	121.63	20251027-10:19:50.089000	BATS	USPAR82K2K
4	121.59	20251027-10:21:39.846000	ARCX	USPAR82NHF
4	121.59	20251027-10:21:39.846000	XNYS	USPAR82NHG
1	121.59	20251027-10:21:39.846000	XNYS	USPAR82NHH
20	121.59	20251027-10:21:39.846000	XNYS	USPAR82NHI
30	121.59	20251027-10:21:39.846000	XNYS	USPAR82NHJ
100	121.57	20251027-10:21:51.960000	ARCX	USPAR82NSS
100	121.57	20251027-10:21:51.960000	ARCX	USPAR82NST
100	121.56	20251027-10:23:48.239000	ARCX	USPAR82R2A
100	121.55	20251027-10:24:58.737000	BATS	USPAR82SX8
47	121.53	20251027-10:26:00.189000	ARCX	USPAR82UFJ
53	121.53	20251027-10:26:07.479000	ARCX	USPAR82UNM
10	121.59	20251027-10:27:44.578000	XNAS	USPAR82WXI
90	121.6	20251027-10:27:44.578000	XNAS	USPAR82WXJ
100	121.6	20251027-10:28:47.730000	ARCX	USPAR82YBO
58	121.6	20251027-10:28:47.730000	ARCX	USPAR82YBP
42	121.6	20251027-10:28:47.730000	ARCX	USPAR82YBQ
100	121.55	20251027-10:29:14.606000	XNAS	USPAR8312T
100	121.5	20251027-10:30:36.945000	XNYS	USPAR8385G
100	121.46	20251027-10:31:42.813000	ARCX	USPAR83ARY
55	121.54	20251027-10:33:39.652000	XNYS	USPAR83DP8
45	121.54	20251027-10:33:39.652000	XNYS	USPAR83DP9
100	121.5	20251027-10:33:43.948000	BATS	USPAR83DSJ
100	121.5	20251027-10:33:43.948000	ARCX	USPAR83DSK
16	121.59	20251027-10:37:04.357000	ARCX	USPAR83IBH
26	121.59	20251027-10:37:04.357000	ARCX	USPAR83IBI
25	121.59	20251027-10:37:04.357000	ARCX	USPAR83IBJ
10	121.59	20251027-10:37:04.357000	ARCX	USPAR83IBK
16	121.59	20251027-10:37:04.357000	ARCX	USPAR83IBL
7	121.59	20251027-10:37:04.357000	ARCX	USPAR83IBM
61	121.59	20251027-10:37:54.694000	ARCX	USPAR83JGY
39	121.59	20251027-10:37:54.694000	ARCX	USPAR83JGZ
100	121.55	20251027-10:38:43.682000	XNAS	USPAR83KJ1
100	121.5	20251027-10:39:27.259000	ARCX	USPAR83LG8
52	121.56	20251027-10:40:50.990000	XNAS	USPAR83NBO
20	121.56	20251027-10:40:50.990000	XNAS	USPAR83NBP
28	121.56	20251027-10:40:50.990000	XNAS	USPAR83NBQ
100	121.53	20251027-10:41:17.239000	ARCX	USPAR83O50
100	121.5	20251027-10:41:43.485000	ARCX	USPAR83OOQ
100	121.51	20251027-10:43:33.919000	XNYS	USPAR83R3T
100	121.51	20251027-10:44:19.733000	ARCX	USPAR83S5T
100	121.48	20251027-10:45:32.701000	BATS	USPAR83VZ4
100	121.42	20251027-10:46:18.123000	ARCX	USPAR83XWW
100	121.44	20251027-10:47:20.142000	ARCX	USPAR83Z8C
35	121.47	20251027-10:48:06.528000	ARCX	USPAR840A1
35	121.47	20251027-10:48:06.528000	ARCX	USPAR840A2
30	121.47	20251027-10:48:06.930000	ARCX	USPAR840D4
100	121.42	20251027-10:48:43.426000	XNAS	USPAR84152
70	121.45	20251027-10:50:12.377000	XNAS	USPAR8435Z
30	121.45	20251027-10:50:12.377000	XNAS	USPAR84360
100	121.4	20251027-10:51:04.911000	ARCX	USPAR844F9
100	121.41	20251027-10:51:58.834000	ARCX	USPAR845J8
100	121.46	20251027-10:53:28.318000	EDGA	USPAR847BO
100	121.48	20251027-10:54:26.847000	EDGA	USPAR848I9
100	121.57	20251027-10:56:05.816000	ARCX	USPAR84AEI
100	121.5	20251027-10:57:15.435000	ARCX	USPAR84BVP
100	121.46	20251027-10:58:36.232000	ARCX	USPAR84DPL
1	121.33	20251027-10:59:48.684000	BATS	USPAR84FH5
1	121.33	20251027-10:59:53.484000	BATS	USPAR84FM1
32	121.33	20251027-10:59:53.484000	BATS	USPAR84FM2
66	121.33	20251027-10:59:53.484000	BATS	USPAR84FM3
100	121.24	20251027-11:00:54.808000	EDGA	USPAR84KA0
100	121.17	20251027-11:02:15.204000	XNAS	USPAR84MEF
100	121.16	20251027-11:03:08.961000	ARCX	USPAR84NNY
100	121.16	20251027-11:05:18.852000	XNAS	USPAR84QG2
25	121.18	20251027-11:06:17.882000	BATS	USPAR84RWQ
75	121.18	20251027-11:06:17.882000	BATS	USPAR84RWR
55	121.08	20251027-11:08:02.997000	XNAS	USPAR84TUD
45	121.08	20251027-11:08:02.997000	XNAS	USPAR84TUE
19	121.18	20251027-11:10:26.074000	XNAS	USPAR84WQD
39	121.18	20251027-11:10:26.074000	XNAS	USPAR84WQE
25	121.18	20251027-11:10:26.074000	XNAS	USPAR84WQF
17	121.18	20251027-11:10:26.074000	XNAS	USPAR84WQG
100	121.15	20251027-11:10:26.086000	ARCX	USPAR84WQH
100	121.15	20251027-11:10:26.086000	ARCX	USPAR84WQI
36	121.21	20251027-11:13:01.385000	BATS	USPAR84ZRX
64	121.21	20251027-11:13:01.419000	BATS	USPAR84ZRY
15	121.21	20251027-11:13:51.099000	XNAS	USPAR850TA
100	121.17	20251027-11:14:11.165000	XNYS	USPAR8517U
100	121.15	20251027-11:15:11.631000	ARCX	USPAR852QD
78	121.21	20251027-11:17:29.951000	ARCX	USPAR858BH
22	121.21	20251027-11:17:29.951000	ARCX	USPAR858BI
78	121.21	20251027-11:17:29.951000	ARCX	USPAR858BJ
22	121.21	20251027-11:17:29.951000	ARCX	USPAR858BK
100	121.11	20251027-11:18:28.887000	XNAS	USPAR859KK
19	121.13	20251027-11:19:16.809000	XNAS	USPAR85AIL
81	121.14	20251027-11:19:16.809000	XNAS	USPAR85AIM
100	121.09	20251027-11:20:19.709000	ARCX	USPAR85BUP
99	121.06	20251027-11:21:07.729000	BATS	USPAR85CT3
1	121.06	20251027-11:21:07.729000	BATS	USPAR85CT4
100	121.05	20251027-11:21:37.076000	XNAS	USPAR85DDI
34	121.01	20251027-11:23:11.068000	ARCX	USPAR85EZY
60	121.01	20251027-11:23:11.068000	ARCX	USPAR85EZZ
6	121.01	20251027-11:23:11.068000	ARCX	USPAR85F00
4	121.01	20251027-11:24:15.037000	BATY	USPAR85GAU
96	121.01	20251027-11:24:15.037000	BATY	USPAR85GAV
100	120.99	20251027-11:25:36.809000	ARCX	USPAR85HNC
22	120.9	20251027-11:26:31.967000	ARCX	USPAR85II8
78	120.9	20251027-11:26:31.967000	ARCX	USPAR85II9
80	120.88	20251027-11:28:38.061000	BATS	USPAR85L23
20	120.89	20251027-11:28:38.061000	BATS	USPAR85L24
61	120.86	20251027-11:28:50.608000	ARCX	USPAR85L92
39	120.86	20251027-11:28:50.608000	ARCX	USPAR85L93
100	120.85	20251027-11:29:29.706000	ARCX	USPAR85M3C
100	120.91	20251027-11:30:50.976000	XNAS	USPAR85QO8
99	120.91	20251027-11:30:50.976000	ARCX	USPAR85QO9
1	120.91	20251027-11:30:50.977000	ARCX	USPAR85QOA
100	120.9	20251027-11:32:02.008000	BATY	USPAR85SAW
100	120.86	20251027-11:32:36.757000	XNAS	USPAR85T3M
70	121.1	20251027-11:34:38.777000	XNYS	USPAR85VFZ
30	121.1	20251027-11:34:38.777000	XNYS	USPAR85VG0
1	121.07	20251027-11:34:44.609000	BATS	USPAR85VJB
5	121.09	20251027-11:34:44.940000	BATS	USPAR85VJM
3	121.09	20251027-11:34:44.940000	BATS	USPAR85VJN
14	121.09	20251027-11:34:44.940000	XNAS	USPAR85VJO
28	121.09	20251027-11:34:44.940000	XNAS	USPAR85VJP
8	121.09	20251027-11:34:44.940000	XNAS	USPAR85VJQ
28	121.09	20251027-11:34:44.940000	XNAS	USPAR85VJR
14	121.09	20251027-11:34:44.940000	XNAS	USPAR85VJS
1	121.07	20251027-11:34:50.216000	EDGA	USPAR85VN7
99	121.07	20251027-11:34:50.216000	BATS	USPAR85VN8
100	121.01	20251027-11:35:39.549000	BATY	USPAR85WMU
100	120.97	20251027-11:36:27.751000	BATY	USPAR85XEB
100	121	20251027-11:37:03.033000	EDGA	USPAR85Y5G
6	121.08	20251027-11:38:58.328000	ARCX	USPAR860J8
94	121.08	20251027-11:38:58.328000	ARCX	USPAR860J9
75	121.16	20251027-11:39:55.154000	XNAS	USPAR861NA
25	121.16	20251027-11:39:55.155000	XNAS	USPAR861NB
11	121.13	20251027-11:41:36.090000	XNAS	USPAR8643Q
1	121.13	20251027-11:41:36.090000	XNAS	USPAR8643R
88	121.13	20251027-11:41:36.090000	XNAS	USPAR8643S
100	120.97	20251027-11:43:17.698000	EDGA	USPAR8664R
100	120.95	20251027-11:44:40.321000	XNAS	USPAR867IV
100	120.96	20251027-11:46:56.073000	EDGA	USPAR86DZZ
100	120.95	20251027-11:47:53.848000	ARCX	USPAR86F4A
77	120.95	20251027-11:49:30.581000	ARCX	USPAR86GTV
1	120.95	20251027-11:49:30.581000	ARCX	USPAR86GTW
22	120.95	20251027-11:49:30.581000	ARCX	USPAR86GTX
100	120.94	20251027-11:50:46.150000	ARCX	USPAR86IY7
87	120.97	20251027-11:52:36.206000	ARCX	USPAR86KX4
1	120.97	20251027-11:52:36.206000	ARCX	USPAR86KX5
12	120.97	20251027-11:52:36.206000	ARCX	USPAR86KX6
48	120.97	20251027-11:54:16.159000	XNAS	USPAR86MLJ
52	120.97	20251027-11:54:16.159000	XNAS	USPAR86MLK
100	120.94	20251027-11:56:11.841000	XNAS	USPAR86OTB
100	120.88	20251027-11:57:47.597000	XNAS	USPAR86QEG
100	120.91	20251027-11:59:13.936000	ARCX	USPAR86RTP
45	120.84	20251027-12:00:53.148000	BATY	USPAR86W7P
55	120.84	20251027-12:00:53.148000	BATY	USPAR86W7Q
100	120.81	20251027-12:04:00.809000	ARCX	USPAR86ZIL
100	120.8	20251027-12:04:34.465000	ARCX	USPAR87029
100	120.73	20251027-12:05:59.755000	ARCX	USPAR871F8
100	120.77	20251027-12:07:14.757000	ARCX	USPAR872Y2
66	120.64	20251027-12:09:03.737000	XNAS	USPAR8754Q
1	120.64	20251027-12:09:03.737000	XNAS	USPAR8754R
5	120.64	20251027-12:09:03.737000	XNAS	USPAR8754S
28	120.64	20251027-12:09:03.737000	XNAS	USPAR8754T
100	120.59	20251027-12:10:48.065000	IEXG	USPAR877AS
100	120.62	20251027-12:11:28.002000	ARCX	USPAR8783U
100	120.61	20251027-12:13:22.995000	ARCX	USPAR879YX
49	120.55	20251027-12:15:09.512000	XNAS	USPAR87C33
100	120.56	20251027-12:15:28.407000	ARCX	USPAR87EBR
100	120.57	20251027-12:16:50.756000	ARCX	USPAR87GL8
100	120.54	20251027-12:17:04.071000	BATY	USPAR87GSP
100	120.54	20251027-12:17:04.071000	XNAS	USPAR87GSQ
71	120.58	20251027-12:19:53.825000	ARCX	USPAR87KMX
29	120.58	20251027-12:19:53.825000	ARCX	USPAR87KMY
87	120.59	20251027-12:21:19.017000	ARCX	USPAR87MBI
1	120.59	20251027-12:21:19.017000	ARCX	USPAR87MBJ
12	120.59	20251027-12:21:19.017000	ARCX	USPAR87MBK
100	120.59	20251027-12:24:01.415000	ARCX	USPAR87Q3W
100	120.57	20251027-12:25:37.963000	ARCX	USPAR87S9B
100	120.56	20251027-12:27:31.299000	ARCX	USPAR87UCT
40	120.77	20251027-12:29:53.428000	XNAS	USPAR87WY7
60	120.77	20251027-12:29:53.428000	XNAS	USPAR87WY8
100	120.73	20251027-12:31:54.258000	ARCX	USPAR881S9
100	120.8	20251027-12:33:12.899000	XNAS	USPAR882WF
100	120.94	20251027-12:35:31.132000	ARCX	USPAR8850Y
100	120.88	20251027-12:37:27.444000	XNAS	USPAR886QL
100	120.79	20251027-12:40:21.469000	XNAS	USPAR889RE
56	120.7	20251027-12:42:03.997000	XNAS	USPAR88F3J
100	120.725	20251027-12:44:48.843000	XNYS	USPAR88IJ7
99	120.71	20251027-12:44:53.805000	XNAS	USPAR88IN1
1	120.71	20251027-12:44:53.805000	XNAS	USPAR88IN2
4	120.71	20251027-12:44:53.805000	XNAS	USPAR88IN3
96	120.71	20251027-12:44:53.805000	XNAS	USPAR88IN4
100	120.67	20251027-12:48:17.359000	ARCX	USPAR88OW9
46	120.63	20251027-12:51:05.041000	ARCX	USPAR88RVE
54	120.63	20251027-12:51:05.042000	ARCX	USPAR88RVF
100	120.63	20251027-12:52:50.090000	EDGA	USPAR88TN8
100	120.51	20251027-12:54:47.360000	BATY	USPAR88VQW
2	120.52	20251027-12:56:58.774000	EDGA	USPAR88XRY
98	120.52	20251027-12:56:58.774000	EDGA	USPAR88XRZ
100	120.38	20251027-12:58:45.912000	EDGA	USPAR88ZH6
100	120.26	20251027-13:01:34.536000	ARCX	USPAR894IR
100	120.3	20251027-13:04:16.400000	ARCX	USPAR8973Z
96	120.32	20251027-13:05:40.979000	ARCX	USPAR898HE
1	120.32	20251027-13:05:40.979000	ARCX	USPAR898HF
3	120.32	20251027-13:05:40.979000	ARCX	USPAR898HG
100	120.25	20251027-13:07:30.732000	EDGA	USPAR89A8Q
6	120.15	20251027-13:08:57.539000	ARCX	USPAR89BMD
8	120.15	20251027-13:09:01.778000	ARCX	USPAR89BQB
86	120.15	20251027-13:09:03.894000	ARCX	USPAR89BSU
23	120.13	20251027-13:10:15.403000	ARCX	USPAR89CZC
77	120.13	20251027-13:10:15.403000	ARCX	USPAR89CZD
50	120.12	20251027-13:12:21.720000	ARCX	USPAR89EUU
1	120.12	20251027-13:12:21.720000	ARCX	USPAR89EUV
38	120.12	20251027-13:12:23.600000	ARCX	USPAR89EVN
8	120.12	20251027-13:12:23.600000	ARCX	USPAR89EVO
3	120.12	20251027-13:12:23.601000	ARCX	USPAR89EVP
100	120.12	20251027-13:16:19.295000	XNAS	USPAR89L1D
58	120.14	20251027-13:20:00.737000	ARCX	USPAR89OAU
42	120.14	20251027-13:20:00.737000	ARCX	USPAR89OAV
48	120.17	20251027-13:22:20.392000	ARCX	USPAR89QLL
52	120.17	20251027-13:22:20.392000	ARCX	USPAR89QLM
91	120.17	20251027-13:23:00.701000	ARCX	USPAR89R7C
9	120.17	20251027-13:23:00.701000	ARCX	USPAR89R7D
100	120.31	20251027-13:27:45.092000	XNAS	USPAR89VGA
100	120.3	20251027-13:30:21.597000	ARCX	USPAR89ZI1
100	120.39	20251027-13:32:11.362000	EDGA	USPAR8A1XO
15	120.37	20251027-13:32:17.539000	EDGA	USPAR8A206
85	120.37	20251027-13:32:17.539000	EDGA	USPAR8A207
100	120.48	20251027-13:35:41.787000	XNAS	USPAR8A52B
84	120.47	20251027-13:37:09.168000	ARCX	USPAR8A6CL
1	120.47	20251027-13:37:09.168000	ARCX	USPAR8A6CM
15	120.47	20251027-13:37:09.168000	ARCX	USPAR8A6CN
100	120.47	20251027-13:39:05.077000	ARCX	USPAR8A83L
100	120.47	20251027-13:39:05.077000	ARCX	USPAR8A83M
97	120.42	20251027-13:40:48.397000	ARCX	USPAR8A9FD
3	120.42	20251027-13:40:48.397000	ARCX	USPAR8A9FE
100	120.34	20251027-13:42:26.786000	BATS	USPAR8AB6D
39	120.39	20251027-13:45:38.557000	ARCX	USPAR8AGC9
61	120.39	20251027-13:45:38.557000	ARCX	USPAR8AGCA
100	120.37	20251027-13:47:21.549000	XNAS	USPAR8AHSV
100	120.27	20251027-13:50:08.600000	BATS	USPAR8AK79
100	120.21	20251027-13:51:59.250000	XNAS	USPAR8ALIZ
47	120.13	20251027-13:54:42.998000	ARCX	USPAR8ANT7
53	120.13	20251027-13:54:42.998000	ARCX	USPAR8ANT8
100	120.1	20251027-13:56:38.442000	ARCX	USPAR8APHW
100	120.13	20251027-13:58:48.105000	EDGA	USPAR8AR7R
72	120.1	20251027-14:01:04.718000	ARCX	USPAR8AVZT
1	120.1	20251027-14:01:04.718000	ARCX	USPAR8AVZU
27	120.1	20251027-14:01:04.718000	ARCX	USPAR8AVZV
100	120.1	20251027-14:02:31.712000	ARCX	USPAR8AXEC
100	120.12	20251027-14:03:55.436000	XNAS	USPAR8AZ56
100	120.14	20251027-14:05:31.525000	ARCX	USPAR8B0E6
100	120.17	20251027-14:06:56.087000	ARCX	USPAR8B1P8
100	120.19	20251027-14:09:22.396000	ARCX	USPAR8B3TV
100	120.18	20251027-14:10:46.442000	BATY	USPAR8B50E
100	120.185	20251027-14:15:06.035000	BATS	USPAR8B94D
100	120.17	20251027-14:15:07.722000	ARCX	USPAR8B958
25	120.17	20251027-14:15:07.722000	ARCX	USPAR8B959
75	120.17	20251027-14:15:07.722000	ARCX	USPAR8B95A
94	120.13	20251027-14:19:02.152000	ARCX	USPAR8BF8M
6	120.13	20251027-14:19:02.152000	ARCX	USPAR8BF8N
100	120.11	20251027-14:21:36.994000	BATY	USPAR8BHUE
100	120.11	20251027-14:23:16.944000	XNAS	USPAR8BJKA
100	120.17	20251027-14:25:49.967000	ARCX	USPAR8BMT8
100	120.19	20251027-14:28:52.018000	ARCX	USPAR8BPLZ
100	120.2	20251027-14:30:41.078000	EDGA	USPAR8BTXD
100	120.19	20251027-14:32:30.625000	EDGA	USPAR8BVP9
100	120.28	20251027-14:34:40.106000	XNAS	USPAR8BY2K
100	120.17	20251027-14:35:58.964000	ARCX	USPAR8BZCJ
100	120.18	20251027-14:38:00.429000	EDGA	USPAR8C1A8
97	120.15	20251027-14:40:03.582000	EDGA	USPAR8C41E
3	120.15	20251027-14:40:03.582000	EDGA	USPAR8C41F
100	120.15	20251027-14:42:42.088000	ARCX	USPAR8C9VK
27	120.01	20251027-14:43:49.179000	EDGA	USPAR8CB39
73	120.01	20251027-14:43:49.179000	EDGA	USPAR8CB3A
99	120.08	20251027-14:45:35.223000	ARCX	USPAR8CEIW
1	120.08	20251027-14:45:35.223000	ARCX	USPAR8CEIX
100	120.08	20251027-14:47:04.193000	ARCX	USPAR8CGR2
100	120.09	20251027-14:49:24.915000	XNAS	USPAR8CJ7V
100	120.07	20251027-14:51:14.076000	ARCX	USPAR8CLC3
100	120.13	20251027-14:53:30.349000	ARCX	USPAR8CO50
1	120.09	20251027-14:55:07.812000	XNAS	USPAR8CPP8
1	120.09	20251027-14:55:42.406000	EDGA	USPAR8CQ9B
32	120.09	20251027-14:55:42.406000	XNAS	USPAR8CQ9C
67	120.09	20251027-14:55:42.406000	XNAS	USPAR8CQ9D
54	120.17	20251027-14:56:56.328000	EDGX	USPAR8CRPE
100	120.22	20251027-14:58:49.713000	ARCX	USPAR8CTST
34	120.27	20251027-14:59:22.959000	ARCX	USPAR8CWD4
66	120.27	20251027-14:59:22.959000	ARCX	USPAR8CWD5
43	120.31	20251027-15:00:30.765000	ARCX	USPAR8CZLZ
3	120.31	20251027-15:00:30.765000	ARCX	USPAR8CZM0
54	120.31	20251027-15:00:30.765000	ARCX	USPAR8CZM1
100	120.36	20251027-15:03:15.948000	IEXG	USPAR8D3BG
100	120.35	20251027-15:03:26.219000	XNAS	USPAR8D3IJ
16	120.44	20251027-15:05:03.522000	EDGA	USPAR8D5V1
1	120.44	20251027-15:05:03.522000	EDGA	USPAR8D5V2
83	120.44	20251027-15:05:03.522000	EDGA	USPAR8D5V3
36	120.45	20251027-15:06:30.829000	ARCX	USPAR8D7W4
1	120.45	20251027-15:06:30.829000	ARCX	USPAR8D7W5
16	120.45	20251027-15:06:30.829000	ARCX	USPAR8D7W6
47	120.45	20251027-15:06:30.829000	ARCX	USPAR8D7W7
40	120.44	20251027-15:08:02.864000	BATY	USPAR8D9VY
100	120.47	20251027-15:08:36.579000	ARCX	USPAR8DAL8
100	120.42	20251027-15:10:01.408000	BATY	USPAR8DCA1
78	120.41	20251027-15:11:31.991000	ARCX	USPAR8DEB7
22	120.41	20251027-15:11:31.991000	ARCX	USPAR8DEB8
100	120.42	20251027-15:13:07.648000	BATS	USPAR8DGEQ
86	120.47	20251027-15:14:28.056000	XNAS	USPAR8DI66
14	120.47	20251027-15:14:28.056000	XNAS	USPAR8DI67
51	120.48	20251027-15:15:09.916000	XNAS	USPAR8DJ6W
49	120.48	20251027-15:15:09.916000	XNAS	USPAR8DJ6X
100	120.41	20251027-15:16:21.089000	BATY	USPAR8DNBU
60	120.43	20251027-15:17:28.302000	XNAS	USPAR8DP84
2	120.43	20251027-15:17:28.302000	XNAS	USPAR8DP85
38	120.43	20251027-15:17:28.302000	XNAS	USPAR8DP86
94	120.4	20251027-15:18:43.713000	ARCX	USPAR8DQVZ
6	120.4	20251027-15:18:43.713000	ARCX	USPAR8DQW0
28	120.39	20251027-15:20:34.015000	XNAS	USPAR8DTKF
25	120.39	20251027-15:20:34.015000	XNAS	USPAR8DTKG
47	120.39	20251027-15:20:34.016000	XNAS	USPAR8DTKH
100	120.34	20251027-15:22:02.782000	ARCX	USPAR8DVPX
100	120.43	20251027-15:24:03.692000	IEXG	USPAR8DYB0
25	120.49	20251027-15:24:53.855000	XNAS	USPAR8DZCK
50	120.5	20251027-15:24:53.855000	XNAS	USPAR8DZCL
25	120.5	20251027-15:24:53.855000	XNAS	USPAR8DZCM
67	120.48	20251027-15:25:03.957000	BATY	USPAR8DZNP
33	120.48	20251027-15:25:03.957000	BATY	USPAR8DZNQ
99	120.44	20251027-15:25:58.847000	EDGA	USPAR8E0ZG
1	120.44	20251027-15:25:58.847000	EDGA	USPAR8E0ZH
100	120.62	20251027-15:27:56.965000	XNAS	USPAR8E40H
100	120.62	20251027-15:28:19.791000	EDGA	USPAR8E4K9
100	120.56	20251027-15:29:27.990000	XNAS	USPAR8E69U
66	120.52	20251027-15:30:07.486000	BATS	USPAR8E7JV
34	120.52	20251027-15:30:07.486000	BATS	USPAR8E7JW
100	120.56	20251027-15:32:03.602000	ARCX	USPAR8EELV
100	120.53	20251027-15:32:19.324000	ARCX	USPAR8EF3L
100	120.65	20251027-15:34:29.800000	XNYS	USPAR8EJ4V
88	120.66	20251027-15:35:00.320000	XNAS	USPAR8EK8I
12	120.66	20251027-15:35:00.320000	XNAS	USPAR8EK8J
100	120.68	20251027-15:35:57.963000	XNAS	USPAR8EM9V
100	120.68	20251027-15:35:57.963000	ARCX	USPAR8EM9W
24	120.71	20251027-15:37:47.012000	XNAS	USPAR8EQ0F
1	120.71	20251027-15:37:47.012000	XNAS	USPAR8EQ0G
25	120.71	20251027-15:37:47.012000	XNAS	USPAR8EQ0H
10	120.71	20251027-15:37:47.012000	XNAS	USPAR8EQ0I
40	120.71	20251027-15:37:47.012000	XNAS	USPAR8EQ0J
20	120.7	20251027-15:38:27.963000	ARCX	USPAR8ER8N
80	120.7	20251027-15:38:27.963000	ARCX	USPAR8ER8O
100	120.71	20251027-15:39:28.396000	ARCX	USPAR8ET1I
89	120.7	20251027-15:39:51.194000	XNAS	USPAR8ETT9
100	120.7	20251027-15:40:43.709000	BATY	USPAR8EVMX
26	120.68	20251027-15:41:36.834000	BATY	USPAR8EXZ6
74	120.68	20251027-15:41:36.834000	BATY	USPAR8EXZ7
1	120.71	20251027-15:42:06.898000	XNYS	USPAR8EZ4Y
100	120.73	20251027-15:42:16.954000	ARCX	USPAR8EZIO
100	120.72	20251027-15:43:11.765000	ARCX	USPAR8F1HU
100	120.7	20251027-15:43:49.940000	ARCX	USPAR8F2U0
100	120.68	20251027-15:44:58.203000	ARCX	USPAR8F5A2
81	120.68	20251027-15:45:15.660000	ARCX	USPAR8F7O0
100	120.76	20251027-15:46:07.460000	EPRL	USPAR8FBSL
11	120.85	20251027-15:46:42.792000	BATS	USPAR8FDGT
10	120.85	20251027-15:46:42.792000	BATS	USPAR8FDGU
31	120.85	20251027-15:46:42.792000	ARCX	USPAR8FDGV
13	120.85	20251027-15:46:42.793000	ARCX	USPAR8FDGW
2	120.85	20251027-15:46:42.793000	ARCX	USPAR8FDGX
22	120.85	20251027-15:46:42.793000	ARCX	USPAR8FDGY
11	120.85	20251027-15:46:42.793000	ARCX	USPAR8FDGZ
10	120.89	20251027-15:47:19.056000	XNYS	USPAR8FF1Z
90	120.89	20251027-15:47:19.056000	XNYS	USPAR8FF20
90	120.88	20251027-15:47:27.023000	ARCX	USPAR8FFDU
10	120.88	20251027-15:47:27.023000	ARCX	USPAR8FFDV
100	120.92	20251027-15:48:10.555000	ARCX	USPAR8FHRG
86	120.91	20251027-15:48:53.999000	ARCX	USPAR8FJNR
14	120.91	20251027-15:48:53.999000	ARCX	USPAR8FJNS
100	120.92	20251027-15:49:01.004000	XNAS	USPAR8FK0A
77	120.92	20251027-15:49:01.011000	ARCX	USPAR8FK0E

View source version on businesswire.com: https://www.businesswire.com/news/home/20251028333474/en/

CRH plc