CRH PLC

Transaction in Own Shares • Sep 23, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

23rd September 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 22nd September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
2,261	$113.73	$114.91	$113.07	XNYS
130	$113.67	$113.70	$113.55	EDGX
16,557	$113.96	$115.06	$113.13	ARCX
1,303	$113.91	$114.92	$113.27	BATS
8,612	$113.69	$115.03	$113.02	XNAS
550	$113.68	$114.22	$113.17	BATY
300	$113.65	$114.31	$113.21	IEXG
1,000	$113.86	$114.92	$113.28	EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,942,153 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,168 of its ordinary shares in treasury, which represents 5.401% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			22nd September 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$113.8537	30,713

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	113.71	20250922-09:32:00.650000	XNYS	USP9M8RQW
100	113.71	20250922-09:32:00.650000	XNYS	USP9M8RQX
100	113.71	20250922-09:32:00.650000	XNYS	USP9M8RQY
100	113.71	20250922-09:32:00.650000	XNYS	USP9M8RQZ
11	113.79	20250922-09:32:19.670000	ARCX	USP9M8T11
189	113.8	20250922-09:32:19.670000	ARCX	USP9M8T12
100	113.83	20250922-09:33:08.240000	XNAS	USP9M8UB4
100	113.69	20250922-09:33:24.240000	XNAS	USP9M8UM0
100	113.69	20250922-09:33:24.240000	XNAS	USP9M8UM1
100	113.69	20250922-09:33:24.240000	ARCX	USP9M8UM2
4	113.88	20250922-09:34:31.892000	XNAS	USP9M8W90
96	113.88	20250922-09:34:31.892000	XNAS	USP9M8W91
80	113.86	20250922-09:34:58.140000	XNAS	USP9M8WPY
1	113.86	20250922-09:34:58.140000	XNAS	USP9M8WPZ
19	113.86	20250922-09:34:58.140000	XNAS	USP9M8WQ0
100	113.86	20250922-09:34:58.140000	ARCX	USP9M8WQ1
100	113.84	20250922-09:36:10.330000	XNAS	USP9M812DK
89	113.8	20250922-09:38:30.924000	XNAS	USP9M8164O
11	113.8	20250922-09:38:30.924000	XNAS	USP9M8164P
100	113.8	20250922-09:38:30.925000	ARCX	USP9M8164Q
100	113.8	20250922-09:38:30.925000	ARCX	USP9M8164R
1	113.91	20250922-09:39:26.973000	XNAS	USP9M817CL
99	113.91	20250922-09:39:26.973000	XNAS	USP9M817CM
74	114.11	20250922-09:40:47.179000	XNYS	USP9M81AAQ
100	114.11	20250922-09:40:47.191000	XNYS	USP9M81AAR
1	114.16	20250922-09:41:14.001000	XNAS	USP9M81BU5
6	114.16	20250922-09:41:14.001000	XNAS	USP9M81BU6
5	114.16	20250922-09:41:14.001000	XNAS	USP9M81BU7
20	114.16	20250922-09:41:14.001000	XNYS	USP9M81BU8
68	114.17	20250922-09:41:14.001000	XNYS	USP9M81BU9
100	114.16	20250922-09:42:09.315000	ARCX	USP9M81CYB
100	114.16	20250922-09:42:09.315000	ARCX	USP9M81CYC
100	114.19	20250922-09:43:39.412000	ARCX	USP9M81EEU
100	114.19	20250922-09:43:39.412000	ARCX	USP9M81EEV
100	114.42	20250922-09:45:30.740000	ARCX	USP9M81I5J
100	114.37	20250922-09:46:06.491000	ARCX	USP9M81K2C
27	114.37	20250922-09:46:06.491000	ARCX	USP9M81K2D
35	114.37	20250922-09:46:06.491000	ARCX	USP9M81K2E
38	114.37	20250922-09:46:06.491000	ARCX	USP9M81K2F
100	114.22	20250922-09:47:02.961000	XNAS	USP9M81M8C
100	114.21	20250922-09:47:58.774000	ARCX	USP9M81O82
100	114.08	20250922-09:49:40.523000	BATS	USP9M81SLO
1	114.09	20250922-09:50:48.737000	ARCX	USP9M81VU9
89	114.09	20250922-09:50:48.737000	ARCX	USP9M81VUA
10	114.09	20250922-09:50:48.737000	ARCX	USP9M81VUB
100	114.2	20250922-09:51:50.114000	ARCX	USP9M81Y0X
100	114.18	20250922-09:52:49.845000	ARCX	USP9M81ZZ6
100	114.18	20250922-09:52:49.845000	ARCX	USP9M81ZZ7
21	114.25	20250922-09:54:51.428000	ARCX	USP9M824P7
3	114.25	20250922-09:54:51.428000	ARCX	USP9M824P8
1	114.25	20250922-09:54:51.428000	ARCX	USP9M824P9
75	114.25	20250922-09:54:51.428000	ARCX	USP9M824PA
25	114.25	20250922-09:54:51.428000	ARCX	USP9M824PB
75	114.25	20250922-09:54:51.428000	ARCX	USP9M824PC
42	114.23	20250922-09:57:10.044000	ARCX	USP9M829KY
39	114.23	20250922-09:57:10.044000	ARCX	USP9M829KZ
119	114.23	20250922-09:57:10.044000	ARCX	USP9M829L0
39	114.22	20250922-09:58:54.890000	BATY	USP9M82CHQ
61	114.22	20250922-09:58:54.890000	BATY	USP9M82CHR
100	114.22	20250922-09:58:54.890000	BATY	USP9M82CHS
100	114.08	20250922-10:00:10.961000	XNAS	USP9M82FLU
94	114.16	20250922-10:01:35.601000	ARCX	USP9M82LQ5
4	114.16	20250922-10:01:35.601000	ARCX	USP9M82LQ6
2	114.16	20250922-10:01:35.601000	ARCX	USP9M82LQ7
57	114.26	20250922-10:02:55.369000	XNYS	USP9M82NTW
43	114.26	20250922-10:02:55.369000	XNYS	USP9M82NTX
99	114.26	20250922-10:02:56.878000	XNYS	USP9M82NUA
1	114.26	20250922-10:02:56.878000	XNYS	USP9M82NUB
100	114.22	20250922-10:03:10.329000	ARCX	USP9M82O96
100	114.22	20250922-10:05:11.189000	XNAS	USP9M82SSC
100	114.22	20250922-10:05:11.189000	XNAS	USP9M82SSD
49	114.24	20250922-10:06:29.605000	ARCX	USP9M82VPE
51	114.24	20250922-10:06:29.605000	ARCX	USP9M82VPF
100	114.21	20250922-10:06:31.925000	ARCX	USP9M82VRN
100	114.16	20250922-10:07:27.308000	ARCX	USP9M82XIX
100	114.21	20250922-10:08:53.558000	EDGA	USP9M830S4
100	114.21	20250922-10:08:53.558000	ARCX	USP9M830S5
100	114.31	20250922-10:10:44.594000	IEXG	USP9M835JP
100	114.36	20250922-10:11:33.091000	XNAS	USP9M8378J
100	114.31	20250922-10:12:26.482000	ARCX	USP9M8395G
1	114.31	20250922-10:12:26.482000	ARCX	USP9M8395H
23	114.34	20250922-10:12:46.947000	XNAS	USP9M839SU
7	114.34	20250922-10:12:46.948000	XNAS	USP9M839SV
70	114.34	20250922-10:12:46.947000	XNYS	USP9M839SW
100	114.31	20250922-10:12:50.290000	ARCX	USP9M839X0
99	114.31	20250922-10:12:50.290000	ARCX	USP9M839X1
1	114.31	20250922-10:12:50.290000	ARCX	USP9M839X2
100	114.11	20250922-10:15:03.706000	BATS	USP9M83E9O
100	114.05	20250922-10:15:30.655000	ARCX	USP9M83HBT
100	114.02	20250922-10:15:46.870000	ARCX	USP9M83IN2
100	114	20250922-10:16:31.065000	ARCX	USP9M83K07
100	113.79	20250922-10:17:35.692000	XNAS	USP9M83M52
100	113.7	20250922-10:19:36.508000	ARCX	USP9M83QAN
10	113.66	20250922-10:19:59.558000	ARCX	USP9M83R3X
90	113.66	20250922-10:19:59.558000	ARCX	USP9M83R3Y
1	113.73	20250922-10:21:06.309000	XNAS	USP9M83T6T
99	113.76	20250922-10:22:02.992000	ARCX	USP9M83ZJL
1	113.76	20250922-10:22:02.992000	ARCX	USP9M83ZJM
100	113.76	20250922-10:22:02.992000	ARCX	USP9M83ZJN
63	113.71	20250922-10:23:23.735000	BATS	USP9M841WH
37	113.71	20250922-10:23:23.735000	BATS	USP9M841WI
1	113.6	20250922-10:24:33.985000	XNAS	USP9M843YT
43	113.6	20250922-10:24:33.985000	XNAS	USP9M843YU
56	113.6	20250922-10:24:33.985000	XNAS	USP9M843YV
50	113.62	20250922-10:26:00.599000	ARCX	USP9M846RB
40	113.62	20250922-10:26:00.599000	ARCX	USP9M846RC
100	113.84	20250922-10:27:29.124000	XNYS	USP9M84AER
100	113.82	20250922-10:27:38.358000	ARCX	USP9M84AM2
100	113.82	20250922-10:28:33.361000	XNAS	USP9M84CED
93	113.82	20250922-10:30:02.866000	BATS	USP9M84FWV
7	113.82	20250922-10:30:02.866000	BATS	USP9M84FWW
89	113.79	20250922-10:30:19.200000	BATY	USP9M84I22
1	113.79	20250922-10:30:19.200000	BATY	USP9M84I23
10	113.79	20250922-10:30:19.200000	BATY	USP9M84I24
100	113.78	20250922-10:31:21.123000	XNAS	USP9M84L1D
100	113.73	20250922-10:32:53.929000	XNAS	USP9M84OPE
100	113.73	20250922-10:32:53.929000	XNAS	USP9M84OPF
100	113.75	20250922-10:34:54.464000	XNAS	USP9M84SK4
100	113.75	20250922-10:35:43.223000	XNAS	USP9M84UJB
100	113.7	20250922-10:36:30.891000	ARCX	USP9M84W15
100	113.67	20250922-10:37:21.024000	ARCX	USP9M84XDG
100	113.61	20250922-10:38:04.044000	XNAS	USP9M84YXK
100	113.5	20250922-10:38:41.269000	XNAS	USP9M850B7
100	113.37	20250922-10:40:24.633000	XNAS	USP9M85379
64	113.36	20250922-10:40:30.976000	XNAS	USP9M853E7
36	113.36	20250922-10:40:30.976000	XNAS	USP9M853E8
100	113.3	20250922-10:41:58.334000	XNAS	USP9M8565U
100	113.21	20250922-10:42:39.682000	BATY	USP9M857C5
28	113.08	20250922-10:44:21.218000	XNYS	USP9M85BLD
40	113.08	20250922-10:44:36.109000	XNYS	USP9M85BZP
100	113.04	20250922-10:45:44.619000	XNAS	USP9M85I0D
100	113.02	20250922-10:46:32.560000	XNAS	USP9M85JO9
1	113.05	20250922-10:47:05.013000	XNAS	USP9M85KZH
99	113.05	20250922-10:47:05.013000	XNAS	USP9M85KZI
100	113.065	20250922-10:48:24.493000	XNYS	USP9M85NQV
100	113.04	20250922-10:48:31.617000	XNAS	USP9M85NZT
100	113.04	20250922-10:48:31.617000	XNAS	USP9M85NZU
75	113.13	20250922-10:52:12.612000	ARCX	USP9M85XIT
25	113.13	20250922-10:52:12.612000	ARCX	USP9M85XIU
100	113.16	20250922-10:53:07.593000	XNAS	USP9M85ZVJ
100	113.16	20250922-10:53:07.593000	XNAS	USP9M85ZVK
4	113.16	20250922-10:55:32.387000	XNAS	USP9M8657I
100	113.18	20250922-10:56:31.790000	XNYS	USP9M867CI
100	113.18	20250922-10:56:31.791000	XNYS	USP9M867CJ
100	113.22	20250922-10:57:10.457000	XNAS	USP9M868R5
100	113.25	20250922-10:58:11.772000	ARCX	USP9M86B0G
2	113.36	20250922-10:59:49.436000	ARCX	USP9M86EM1
98	113.36	20250922-10:59:49.436000	ARCX	USP9M86EM2
100	113.36	20250922-10:59:49.436000	ARCX	USP9M86EM3
31	113.39	20250922-11:00:21.265000	ARCX	USP9M86I7Z
69	113.39	20250922-11:00:21.266000	ARCX	USP9M86I80
1	113.45	20250922-11:01:24.938000	XNAS	USP9M86LMP
99	113.45	20250922-11:01:24.938000	XNAS	USP9M86LMR
100	113.52	20250922-11:02:23.726000	ARCX	USP9M86NU1
100	113.48	20250922-11:03:35.496000	ARCX	USP9M86QZE
100	113.42	20250922-11:03:46.608000	XNYS	USP9M86RHC
100	113.31	20250922-11:05:27.821000	XNAS	USP9M86VSQ
100	113.3	20250922-11:06:44.255000	ARCX	USP9M86Y5R
100	113.33	20250922-11:07:55.073000	XNYS	USP9M8708M
83	113.33	20250922-11:08:09.773000	ARCX	USP9M870NR
17	113.33	20250922-11:08:09.773000	ARCX	USP9M870NS
100	113.35	20250922-11:09:43.778000	ARCX	USP9M873LE
100	113.35	20250922-11:10:50.161000	ARCX	USP9M876GZ
100	113.37	20250922-11:11:30.811000	XNAS	USP9M878IT
100	113.37	20250922-11:12:50.728000	XNAS	USP9M87BK9
100	113.37	20250922-11:12:50.728000	XNAS	USP9M87BKA
51	113.35	20250922-11:14:14.745000	XNAS	USP9M87EVK
49	113.35	20250922-11:14:14.745000	XNAS	USP9M87EVL
20	113.26	20250922-11:16:03.040000	XNAS	USP9M87LDA
20	113.26	20250922-11:16:03.040000	XNAS	USP9M87LDD
10	113.26	20250922-11:16:03.040000	XNAS	USP9M87LDE
25	113.26	20250922-11:16:03.040000	XNAS	USP9M87LDF
25	113.26	20250922-11:16:03.040000	XNAS	USP9M87LDG
40	113.23	20250922-11:16:10.996000	XNAS	USP9M87LST
60	113.23	20250922-11:16:10.996000	XNAS	USP9M87LSU
56	113.27	20250922-11:18:22.753000	XNAS	USP9M87PRQ
25	113.27	20250922-11:18:22.753000	XNAS	USP9M87PRR
19	113.27	20250922-11:18:22.753000	XNAS	USP9M87PRS
20	113.42	20250922-11:19:48.091000	XNAS	USP9M87S9C
20	113.42	20250922-11:19:48.091000	XNAS	USP9M87S9D
1	113.42	20250922-11:19:48.091000	XNAS	USP9M87S9E
59	113.42	20250922-11:19:48.091000	XNAS	USP9M87S9F
100	113.39	20250922-11:19:51.490000	ARCX	USP9M87SEJ
45	113.4	20250922-11:20:55.918000	XNAS	USP9M87UMH
55	113.4	20250922-11:20:55.919000	XNAS	USP9M87UMI
66	113.43	20250922-11:21:51.122000	XNAS	USP9M87W61
1	113.43	20250922-11:21:51.122000	XNAS	USP9M87W62
33	113.43	20250922-11:21:51.122000	XNAS	USP9M87W63
100	113.35	20250922-11:22:46.207000	ARCX	USP9M87XSW
18	113.21	20250922-11:24:41.318000	XNAS	USP9M881L0
35	113.2	20250922-11:24:54.502000	XNAS	USP9M881YN
35	113.21	20250922-11:25:23.517000	XNAS	USP9M8830B
65	113.21	20250922-11:25:23.517000	XNAS	USP9M8830C
100	113.23	20250922-11:26:08.942000	ARCX	USP9M884N8
56	113.36	20250922-11:28:12.133000	XNAS	USP9M888DT
16	113.36	20250922-11:28:12.133000	XNAS	USP9M888DU
15	113.36	20250922-11:28:12.133000	XNAS	USP9M888DV
13	113.36	20250922-11:28:12.133000	XNAS	USP9M888DW
100	113.35	20250922-11:28:32.994000	ARCX	USP9M888Z4
67	113.35	20250922-11:29:23.741000	XNAS	USP9M88ATD
1	113.35	20250922-11:29:23.741000	XNAS	USP9M88ATE
32	113.35	20250922-11:29:23.741000	XNAS	USP9M88ATF
100	113.35	20250922-11:29:23.741000	ARCX	USP9M88ATG
100	113.34	20250922-11:30:04.107000	BATS	USP9M88CVA
100	113.42	20250922-11:31:21.583000	IEXG	USP9M88IBG
100	113.44	20250922-11:32:48.747000	ARCX	USP9M88PEM
100	113.44	20250922-11:32:48.747000	ARCX	USP9M88PEN
100	113.46	20250922-11:33:19.040000	ARCX	USP9M88QRP
70	113.46	20250922-11:34:34.562000	XNYS	USP9M88UB1
30	113.46	20250922-11:34:34.562000	XNYS	USP9M88UB2
98	113.43	20250922-11:34:59.905000	BATS	USP9M88VIG
100	113.43	20250922-11:34:59.905000	EDGA	USP9M88VIH
2	113.43	20250922-11:34:59.905000	BATS	USP9M88VII
100	113.39	20250922-11:35:48.675000	ARCX	USP9M88X0Y
100	113.39	20250922-11:35:48.675000	ARCX	USP9M88X0Z
100	113.41	20250922-11:36:49.280000	XNAS	USP9M88YX5
100	113.37	20250922-11:38:03.194000	XNAS	USP9M891LM
100	113.34	20250922-11:39:22.874000	ARCX	USP9M893PK
100	113.29	20250922-11:40:44.337000	XNAS	USP9M896A1
100	113.33	20250922-11:43:31.339000	XNAS	USP9M89CEK
100	113.27	20250922-11:45:29.777000	XNAS	USP9M89HAD
100	113.22	20250922-11:46:32.007000	BATY	USP9M89JMX
100	113.21	20250922-11:49:41.910000	IEXG	USP9M89P8O
50	113.17	20250922-11:49:56.637000	BATY	USP9M89PKK
100	113.24	20250922-11:51:23.449000	ARCX	USP9M89S1C
100	113.2	20250922-11:51:55.945000	ARCX	USP9M89SWV
75	113.17	20250922-11:53:49.218000	XNAS	USP9M89VXN
25	113.17	20250922-11:53:49.218000	XNAS	USP9M89VXO
44	113.2	20250922-11:55:14.778000	ARCX	USP9M89YJ2
56	113.2	20250922-11:55:14.778000	ARCX	USP9M89YJ3
100	113.25	20250922-11:58:01.456000	XNAS	USP9M8A2UL
100	113.25	20250922-11:58:01.456000	XNAS	USP9M8A2UM
100	113.23	20250922-12:00:14.394000	ARCX	USP9M8A7YD
100	113.19	20250922-12:02:07.139000	XNAS	USP9M8ACST
100	113.28	20250922-12:04:27.906000	XNYS	USP9M8AHBY
46	113.25	20250922-12:04:31.723000	ARCX	USP9M8AHEQ
27	113.25	20250922-12:04:31.723000	ARCX	USP9M8AHER
27	113.25	20250922-12:04:31.723000	ARCX	USP9M8AHES
100	113.25	20250922-12:04:31.723000	ARCX	USP9M8AHET
100	113.29	20250922-12:07:01.463000	ARCX	USP9M8AM2J
100	113.36	20250922-12:08:55.914000	ARCX	USP9M8APMC
46	113.35	20250922-12:10:42.516000	ARCX	USP9M8ATVR
17	113.35	20250922-12:10:42.516000	ARCX	USP9M8ATVS
37	113.35	20250922-12:10:42.516000	ARCX	USP9M8ATVT
100	113.29	20250922-12:13:08.870000	ARCX	USP9M8AYSL
100	113.26	20250922-12:13:42.640000	ARCX	USP9M8B05K
100	113.27	20250922-12:17:14.384000	XNYS	USP9M8B8K2
86	113.28	20250922-12:18:54.854000	EDGA	USP9M8BB3K
14	113.28	20250922-12:18:54.854000	EDGA	USP9M8BB3L
100	113.27	20250922-12:21:11.755000	BATS	USP9M8BERU
96	113.2	20250922-12:22:54.171000	XNAS	USP9M8BHA2
1	113.2	20250922-12:22:54.171000	XNAS	USP9M8BHA3
2	113.2	20250922-12:22:54.172000	XNAS	USP9M8BHA4
1	113.2	20250922-12:22:54.172000	XNAS	USP9M8BHA5
100	113.38	20250922-12:25:54.015000	XNYS	USP9M8BLUZ
100	113.36	20250922-12:26:57.891000	XNAS	USP9M8BN7P
100	113.34	20250922-12:28:03.060000	XNAS	USP9M8BOVQ
100	113.3	20250922-12:29:48.243000	ARCX	USP9M8BR1V
100	113.26	20250922-12:32:34.670000	ARCX	USP9M8BYW1
100	113.27	20250922-12:33:58.674000	ARCX	USP9M8C1KU
100	113.35	20250922-12:35:56.362000	ARCX	USP9M8C5PU
100	113.39	20250922-12:40:08.321000	EDGA	USP9M8CDBT
100	113.39	20250922-12:40:08.321000	EDGA	USP9M8CDBU
100	113.36	20250922-12:41:06.217000	EDGA	USP9M8CF93
100	113.4	20250922-12:43:41.350000	XNAS	USP9M8CK3C
21	113.43	20250922-12:47:03.635000	ARCX	USP9M8CRXJ
79	113.43	20250922-12:47:03.635000	ARCX	USP9M8CRXK
100	113.43	20250922-12:49:53.415000	ARCX	USP9M8CWGQ
100	113.43	20250922-12:49:53.415000	ARCX	USP9M8CWGR
100	113.44	20250922-12:52:17.411000	XNAS	USP9M8D0SL
100	113.44	20250922-12:52:54.862000	BATS	USP9M8D1ZZ
3	113.56	20250922-12:56:46.064000	BATS	USP9M8D9RN
30	113.55	20250922-12:56:46.064000	EDGX	USP9M8D9RO
14	113.56	20250922-12:56:46.064000	XNAS	USP9M8D9RP
28	113.56	20250922-12:56:46.064000	XNAS	USP9M8D9RQ
17	113.55	20250922-12:56:46.064000	ARCX	USP9M8D9RR
8	113.555	20250922-12:56:46.064000	ARCX	USP9M8D9RS
100	113.53	20250922-12:57:04.904000	ARCX	USP9M8DAB9
100	113.53	20250922-12:58:21.885000	ARCX	USP9M8DCQO
100	113.61	20250922-13:00:33.763000	ARCX	USP9M8DK1F
100	113.59	20250922-13:01:20.627000	ARCX	USP9M8DLMK
100	113.55	20250922-13:02:02.093000	ARCX	USP9M8DMXM
100	113.56	20250922-13:05:19.605000	ARCX	USP9M8DTYS
2	113.48	20250922-13:07:29.135000	XNAS	USP9M8DXYX
98	113.48	20250922-13:07:29.135000	XNAS	USP9M8DXYY
72	113.52	20250922-13:10:11.150000	ARCX	USP9M8E3ZU
1	113.52	20250922-13:10:11.150000	ARCX	USP9M8E3ZV
27	113.52	20250922-13:10:11.150000	ARCX	USP9M8E3ZW
100	113.54	20250922-13:12:47.881000	ARCX	USP9M8E87D
100	113.54	20250922-13:12:47.881000	ARCX	USP9M8E87F
100	113.64	20250922-13:15:20.212000	ARCX	USP9M8EDHD
100	113.69	20250922-13:17:26.375000	ARCX	USP9M8EIQP
100	113.7	20250922-13:20:30.724000	EDGX	USP9M8EOXL
100	113.67	20250922-13:20:38.007000	BATS	USP9M8EP5P
100	113.67	20250922-13:20:38.007000	XNAS	USP9M8EP5Q
100	113.72	20250922-13:25:24.551000	ARCX	USP9M8EYTC
100	113.75	20250922-13:29:45.269000	ARCX	USP9M8F5ZI
100	113.75	20250922-13:29:45.269000	ARCX	USP9M8F5ZK
31	113.87	20250922-13:32:55.148000	ARCX	USP9M8FEQM
1	113.87	20250922-13:32:55.149000	ARCX	USP9M8FEQN
68	113.87	20250922-13:32:55.149000	ARCX	USP9M8FEQO
100	113.87	20250922-13:32:55.149000	ARCX	USP9M8FEQQ
94	113.89	20250922-13:35:02.088000	BATS	USP9M8FIFC
6	113.89	20250922-13:35:02.088000	BATS	USP9M8FIFD
34	113.93	20250922-13:38:19.366000	ARCX	USP9M8FOS0
100	113.93	20250922-13:38:19.366000	ARCX	USP9M8FOS1
19	113.93	20250922-13:38:19.367000	ARCX	USP9M8FOS2
47	113.93	20250922-13:38:19.367000	ARCX	USP9M8FOS3
88	113.94	20250922-13:40:33.106000	ARCX	USP9M8FSGO
1	113.94	20250922-13:40:33.106000	ARCX	USP9M8FSGP
7	113.94	20250922-13:40:33.106000	ARCX	USP9M8FSGQ
4	113.94	20250922-13:40:33.106000	ARCX	USP9M8FSGR
100	113.97	20250922-13:43:47.920000	ARCX	USP9M8FYQF
100	113.97	20250922-13:43:47.920000	ARCX	USP9M8FYQI
100	113.92	20250922-13:47:17.080000	ARCX	USP9M8G6NU
100	113.9	20250922-13:49:45.812000	ARCX	USP9M8GAXP
100	113.88	20250922-13:52:29.560000	XNAS	USP9M8GG4T
100	113.88	20250922-13:52:29.561000	ARCX	USP9M8GG4V
100	113.85	20250922-13:55:17.536000	ARCX	USP9M8GKSV
99	113.91	20250922-13:56:20.372000	ARCX	USP9M8GMHY
1	113.91	20250922-13:56:20.372000	ARCX	USP9M8GMHZ
10	114.08	20250922-14:00:59.237000	XNAS	USP9M8GW9U
10	114.08	20250922-14:00:59.237000	XNAS	USP9M8GW9V
10	114.08	20250922-14:00:59.237000	XNAS	USP9M8GW9W
10	114.08	20250922-14:00:59.237000	XNAS	USP9M8GW9X
60	114.09	20250922-14:00:59.237000	XNAS	USP9M8GW9Y
16	114.07	20250922-14:01:21.464000	ARCX	USP9M8GWVW
1	114.07	20250922-14:01:21.464000	ARCX	USP9M8GWVX
83	114.07	20250922-14:01:21.464000	ARCX	USP9M8GWVY
100	114.02	20250922-14:02:19.241000	XNAS	USP9M8GYLE
34	114.01	20250922-14:03:39.093000	EDGA	USP9M8H0QG
22	114.01	20250922-14:03:39.093000	EDGA	USP9M8H0QH
44	114.01	20250922-14:03:39.093000	EDGA	USP9M8H0QI
84	113.96	20250922-14:06:42.442000	ARCX	USP9M8H5JK
16	113.96	20250922-14:06:42.442000	ARCX	USP9M8H5JL
34	113.98	20250922-14:08:46.858000	XNAS	USP9M8H8RJ
36	113.98	20250922-14:08:46.858000	XNAS	USP9M8H8RK
100	114.17	20250922-14:11:32.693000	ARCX	USP9M8HDVB
100	114.16	20250922-14:11:35.285000	ARCX	USP9M8HDX7
100	114.23	20250922-14:15:26.139000	XNAS	USP9M8HMTA
100	114.24	20250922-14:16:35.110000	ARCX	USP9M8HPG3
100	114.28	20250922-14:18:37.035000	XNAS	USP9M8HSZ4
100	114.2	20250922-14:20:24.000000	XNAS	USP9M8HWCP
23	114.28	20250922-14:22:34.386000	ARCX	USP9M8I0I1
25	114.28	20250922-14:22:34.386000	ARCX	USP9M8I0I2
52	114.28	20250922-14:22:34.386000	ARCX	USP9M8I0I3
10	114.35	20250922-14:24:38.656000	XNAS	USP9M8I433
3	114.35	20250922-14:24:38.656000	XNAS	USP9M8I434
6	114.35	20250922-14:24:38.656000	XNAS	USP9M8I435
37	114.34	20250922-14:24:38.656000	XNYS	USP9M8I436
39	114.35	20250922-14:24:38.656000	XNYS	USP9M8I437
1	114.35	20250922-14:24:38.656000	XNAS	USP9M8I438
4	114.35	20250922-14:24:38.656000	XNAS	USP9M8I439
100	114.36	20250922-14:25:05.122000	ARCX	USP9M8I4ZU
100	114.44	20250922-14:28:00.118000	XNAS	USP9M8IA6Q
100	114.51	20250922-14:30:05.913000	XNAS	USP9M8IEND
100	114.49	20250922-14:30:11.309000	EDGA	USP9M8IEZ6
100	114.5	20250922-14:31:41.963000	ARCX	USP9M8IJWO
12	114.47	20250922-14:33:15.137000	ARCX	USP9M8IMN6
88	114.47	20250922-14:33:15.137000	ARCX	USP9M8IMN7
100	114.61	20250922-14:36:29.709000	XNAS	USP9M8ISY3
100	114.58	20250922-14:36:33.299000	ARCX	USP9M8IT3N
100	114.58	20250922-14:36:33.299000	ARCX	USP9M8IT3O
33	114.6	20250922-14:39:31.499000	XNYS	USP9M8IZJI
67	114.6	20250922-14:39:31.499000	XNYS	USP9M8IZJJ
100	114.64	20250922-14:41:28.364000	ARCX	USP9M8J47F
100	114.71	20250922-14:43:23.818000	ARCX	USP9M8J75A
5	114.74	20250922-14:44:59.130000	XNAS	USP9M8J9V7
1	114.74	20250922-14:44:59.130000	XNAS	USP9M8J9V8
94	114.74	20250922-14:44:59.130000	XNAS	USP9M8J9V9
100	114.89	20250922-14:47:05.832000	ARCX	USP9M8JG23
100	114.84	20250922-14:49:32.003000	ARCX	USP9M8JKQU
25	114.91	20250922-14:51:32.689000	XNYS	USP9M8JP41
100	114.92	20250922-14:51:35.105000	BATS	USP9M8JP6X
100	114.92	20250922-14:51:54.050000	EDGA	USP9M8JPNI
10	115.01	20250922-14:53:31.415000	ARCX	USP9M8JSYN
34	115.01	20250922-14:53:31.415000	ARCX	USP9M8JSYO
56	115.01	20250922-14:53:31.415000	ARCX	USP9M8JSYP
100	115	20250922-14:54:36.500000	ARCX	USP9M8JV9M
100	115.03	20250922-14:56:58.503000	ARCX	USP9M8K1CO
1	115.03	20250922-14:59:10.101000	XNAS	USP9M8K6CW
25	115.03	20250922-14:59:10.101000	XNAS	USP9M8K6CX
20	115.03	20250922-14:59:10.101000	XNAS	USP9M8K6CY
20	115.03	20250922-14:59:10.101000	XNAS	USP9M8K6CZ
6	115.03	20250922-14:59:10.101000	XNAS	USP9M8K6D0
28	115.03	20250922-14:59:10.101000	XNAS	USP9M8K6D1
30	115.01	20250922-14:59:22.353000	ARCX	USP9M8K6P4
70	115.01	20250922-14:59:22.353000	ARCX	USP9M8K6P5
100	115.02	20250922-15:00:44.026000	ARCX	USP9M8KE0S
1	114.95	20250922-15:02:10.164000	ARCX	USP9M8KH2E
1	115.05	20250922-15:03:46.380000	ARCX	USP9M8KKMT
30	115.045	20250922-15:03:46.381000	ARCX	USP9M8KKMU
69	115.05	20250922-15:03:46.381000	ARCX	USP9M8KKMV
100	115.06	20250922-15:04:31.142000	ARCX	USP9M8KNHO
100	115.02	20250922-15:06:04.153000	ARCX	USP9M8KRAG
100	114.97	20250922-15:07:54.629000	ARCX	USP9M8KWBQ
55	114.9	20250922-15:09:39.588000	XNAS	USP9M8L1DM
45	114.9	20250922-15:09:39.589000	XNAS	USP9M8L1DN
100	114.92	20250922-15:11:39.049000	BATS	USP9M8L75F
69	114.82	20250922-15:12:20.460000	XNAS	USP9M8L8IR
31	114.82	20250922-15:12:20.460000	XNAS	USP9M8L8IS
100	114.63	20250922-15:13:58.499000	ARCX	USP9M8LD33
100	114.51	20250922-15:15:11.825000	ARCX	USP9M8LG5E
100	114.32	20250922-15:16:38.488000	ARCX	USP9M8LL8P
100	114.3	20250922-15:19:10.295000	ARCX	USP9M8LPP1
100	114.27	20250922-15:19:36.177000	ARCX	USP9M8LQJF
100	114.32	20250922-15:21:15.834000	ARCX	USP9M8LUJH
100	114.28	20250922-15:22:13.863000	ARCX	USP9M8LWHR
14	114.25	20250922-15:23:42.001000	ARCX	USP9M8LZUT
86	114.25	20250922-15:23:42.001000	ARCX	USP9M8LZUU
100	114.27	20250922-15:25:52.561000	ARCX	USP9M8M4HK
100	114.27	20250922-15:25:52.561000	ARCX	USP9M8M4HL
44	114.29	20250922-15:27:00.565000	ARCX	USP9M8M74K
56	114.29	20250922-15:27:00.565000	ARCX	USP9M8M74L
51	114.3	20250922-15:28:07.651000	ARCX	USP9M8M9HC
49	114.3	20250922-15:28:07.651000	ARCX	USP9M8M9HD
100	114.26	20250922-15:28:45.335000	ARCX	USP9M8MAUU
100	114.25	20250922-15:29:51.676000	ARCX	USP9M8MD98
100	114.28	20250922-15:30:41.789000	ARCX	USP9M8MIXN
100	114.23	20250922-15:31:21.198000	ARCX	USP9M8MLCG
100	114.28	20250922-15:32:09.469000	ARCX	USP9M8MNQV
27	114.31	20250922-15:33:28.779000	ARCX	USP9M8MRDS
54	114.31	20250922-15:33:28.779000	ARCX	USP9M8MRDT
19	114.31	20250922-15:33:28.779000	ARCX	USP9M8MRDU
100	114.32	20250922-15:34:06.002000	ARCX	USP9M8MV3W
7	114.24	20250922-15:34:38.657000	XNAS	USP9M8MWR5
93	114.24	20250922-15:34:38.657000	XNAS	USP9M8MWR6
100	114.29	20250922-15:35:53.244000	ARCX	USP9M8N10K
100	114.21	20250922-15:36:19.612000	BATS	USP9M8N2KR
100	114.2	20250922-15:37:41.932000	ARCX	USP9M8N6HA
100	114.15	20250922-15:38:37.695000	ARCX	USP9M8N92U
100	114.1	20250922-15:39:00.179000	ARCX	USP9M8NA4N
53	114.16	20250922-15:39:42.177000	ARCX	USP9M8ND2M
1	114.16	20250922-15:39:42.178000	ARCX	USP9M8ND2N
46	114.16	20250922-15:39:42.178000	ARCX	USP9M8ND2O
100	114.09	20250922-15:40:55.046000	XNAS	USP9M8NILA
9	114.12	20250922-15:41:46.824000	XNAS	USP9M8NLBW
66	114.12	20250922-15:41:46.826000	XNAS	USP9M8NLC0
1	114.12	20250922-15:41:46.826000	XNAS	USP9M8NLC1
20	114.14	20250922-15:42:39.180000	XNAS	USP9M8NNNP
25	114.14	20250922-15:42:39.180000	XNAS	USP9M8NNNQ
55	114.14	20250922-15:42:39.180000	XNAS	USP9M8NNNR
100	114.14	20250922-15:42:59.933000	EDGA	USP9M8NOGR
100	114.12	20250922-15:43:34.030000	ARCX	USP9M8NQ79
7	114.14	20250922-15:45:00.958000	XNAS	USP9M8NVI2
93	114.14	20250922-15:45:00.958000	XNAS	USP9M8NVI3
30	114.22	20250922-15:45:42.722000	XNYS	USP9M8O2QO
30	114.22	20250922-15:45:42.722000	XNYS	USP9M8O2QP
100	114.23	20250922-15:46:01.458000	ARCX	USP9M8O3U5
100	114.23	20250922-15:46:01.458000	ARCX	USP9M8O3U6
100	114.23	20250922-15:46:21.076000	ARCX	USP9M8O56L
100	114.27	20250922-15:47:44.085000	XNAS	USP9M8OAKW
44	114.26	20250922-15:47:45.452000	ARCX	USP9M8OAO7
56	114.26	20250922-15:47:45.452000	ARCX	USP9M8OAO8
44	114.26	20250922-15:47:45.452000	ARCX	USP9M8OAO9
56	114.26	20250922-15:47:45.453000	ARCX	USP9M8OAOA
100	114.25	20250922-15:48:43.686000	ARCX	USP9M8OFB9
140	114.26	20250922-15:49:01.457000	ARCX	USP9M8OGPV
100	114.26	20250922-15:49:01.457000	ARCX	USP9M8OGPW

View source version on businesswire.com: https://www.businesswire.com/news/home/20250923140089/en/

CRH plc