CRH PLC

Transaction in Own Shares • Sep 15, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

15th September 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 12th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
1,564	$114.12	$114.41	$113.54	XNYS
121	$113.92	$113.99	$113.90	EDGX
13,813	$114.22	$114.78	$113.58	ARCX
1,832	$114.15	$114.77	$113.62	BATS
9,773	$114.18	$114.71	$113.52	XNAS
1,300	$114.15	$114.35	$113.83	BATY
700	$114.18	$114.40	$113.62	IEXG
1,897	$114.43	$114.82	$114.08	EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 671,129,205 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.400% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			12th September 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			114.2046	31,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
8	113.95	20250912-09:30:01.022000	ARCX	USP9C8OLF
92	113.96	20250912-09:30:01.022000	ARCX	USP9C8OLG
64	114.12	20250912-09:31:07.389000	BATS	USP9C8SZA
23	114.12	20250912-09:31:07.389000	XNAS	USP9C8SZB
7	114.12	20250912-09:31:07.390000	XNAS	USP9C8SZC
6	114.12	20250912-09:31:07.390000	XNAS	USP9C8SZD
100	114.18	20250912-09:31:29.335000	BATY	USP9C8U5R
100	114.31	20250912-09:31:57.200000	XNYS	USP9C8UMQ
1	114.18	20250912-09:32:11.317000	XNAS	USP9C8V93
99	114.18	20250912-09:32:11.317000	XNAS	USP9C8V94
100	114.18	20250912-09:32:11.317000	XNYS	USP9C8V95
100	114.18	20250912-09:32:11.317000	XNYS	USP9C8V96
5	114.12	20250912-09:32:31.211000	XNYS	USP9C8VLW
95	114.12	20250912-09:32:31.212000	XNYS	USP9C8VLX
100	114.02	20250912-09:33:32.917000	XNAS	USP9C8WQW
68	114.09	20250912-09:34:20.928000	XNAS	USP9C8XSU
32	114.09	20250912-09:34:20.928000	XNAS	USP9C8XSV
100	114.1	20250912-09:35:37.255000	XNYS	USP9C8Z3O
24	114.1	20250912-09:35:37.255000	XNYS	USP9C8Z3P
100	114.1	20250912-09:35:37.256000	XNAS	USP9C8Z3Q
100	114.1	20250912-09:35:37.256000	ARCX	USP9C8Z3R
76	114.1	20250912-09:35:37.256000	XNYS	USP9C8Z3S
93	114.115	20250912-09:37:01.097000	XNYS	USP9C810W6
7	114.13	20250912-09:37:01.097000	XNYS	USP9C810W7
100	114.18	20250912-09:37:20.424000	XNAS	USP9C8115D
100	114.12	20250912-09:38:51.997000	XNAS	USP9C812E5
100	114.12	20250912-09:38:51.997000	XNYS	USP9C812E6
100	114.07	20250912-09:39:19.587000	ARCX	USP9C812SE
100	114.07	20250912-09:41:42.908000	BATY	USP9C81625
100	114.07	20250912-09:41:42.908000	BATY	USP9C81626
100	114.07	20250912-09:41:42.908000	BATY	USP9C81627
100	114.29	20250912-09:42:52.320000	XNYS	USP9C81738
100	114.27	20250912-09:43:22.532000	BATY	USP9C817MB
100	114.27	20250912-09:43:22.532000	BATY	USP9C817MC
100	114.16	20250912-09:44:23.628000	ARCX	USP9C819ER
100	114	20250912-09:45:01.144000	ARCX	USP9C81AAS
100	113.83	20250912-09:46:07.321000	BATY	USP9C81ESX
100	113.79	20250912-09:46:30.009000	ARCX	USP9C81G3O
100	114.06	20250912-09:48:22.506000	XNAS	USP9C81LHP
100	114.13	20250912-09:49:02.047000	XNAS	USP9C81NGJ
90	114.13	20250912-09:50:02.471000	BATY	USP9C81QBE
10	114.13	20250912-09:50:02.471000	BATY	USP9C81QBF
100	114.08	20250912-09:50:42.071000	ARCX	USP9C81RWE
8	114.12	20250912-09:53:00.880000	BATS	USP9C81WRD
5	114.13	20250912-09:53:00.880000	BATS	USP9C81WRE
87	114.13	20250912-09:53:00.880000	BATS	USP9C81WRF
8	114.12	20250912-09:53:00.881000	ARCX	USP9C81WRG
8	114.12	20250912-09:53:00.881000	XNAS	USP9C81WRH
50	114.13	20250912-09:53:00.881000	XNAS	USP9C81WRI
2	114.13	20250912-09:53:00.881000	XNAS	USP9C81WRJ
100	114.19	20250912-09:54:41.187000	BATY	USP9C821BA
100	114.14	20250912-09:54:55.415000	BATS	USP9C821SB
4	114.12	20250912-09:55:07.928000	ARCX	USP9C822EC
96	114.12	20250912-09:55:07.928000	ARCX	USP9C822ED
100	114.17	20250912-09:56:23.400000	ARCX	USP9C824Z8
100	114.09	20250912-09:57:08.785000	ARCX	USP9C826IZ
100	113.95	20250912-09:58:30.641000	XNYS	USP9C82967
100	113.8	20250912-09:59:25.036000	ARCX	USP9C82AUM
100	113.65	20250912-10:00:42.848000	BATS	USP9C82HLL
1	113.65	20250912-10:00:42.848000	BATS	USP9C82HLM
99	113.65	20250912-10:00:42.848000	BATS	USP9C82HLO
100	113.65	20250912-10:01:16.225000	ARCX	USP9C82J03
100	113.79	20250912-10:02:35.783000	XNAS	USP9C82MSE
68	113.8	20250912-10:03:53.282000	XNAS	USP9C82QAD
32	113.8	20250912-10:03:53.282000	XNAS	USP9C82QAE
42	113.8	20250912-10:03:53.282000	XNAS	USP9C82QAF
1	113.8	20250912-10:03:53.282000	XNAS	USP9C82QAG
57	113.8	20250912-10:03:53.282000	XNAS	USP9C82QAH
7	113.85	20250912-10:05:08.476000	XNAS	USP9C82TJ2
1	113.85	20250912-10:05:08.477000	XNAS	USP9C82TJ3
92	113.85	20250912-10:05:08.478000	XNAS	USP9C82TJ4
100	113.89	20250912-10:06:06.042000	ARCX	USP9C82VWU
83	113.94	20250912-10:06:22.297000	ARCX	USP9C82WPY
17	113.94	20250912-10:06:22.297000	ARCX	USP9C82WPZ
100	114.08	20250912-10:07:56.922000	XNAS	USP9C830CF
100	114.08	20250912-10:07:56.922000	XNAS	USP9C830CG
17	113.99	20250912-10:09:10.120000	EDGX	USP9C833DM
8	113.99	20250912-10:09:10.120000	XNAS	USP9C833DN
10	114	20250912-10:09:10.121000	BATS	USP9C833DO
3	114	20250912-10:09:10.121000	BATS	USP9C833DP
3	113.99	20250912-10:09:10.121000	EDGX	USP9C833DQ
5	114	20250912-10:09:10.121000	XNAS	USP9C833DR
2	114	20250912-10:09:10.121000	XNAS	USP9C833DS
1	113.99	20250912-10:09:10.121000	EDGX	USP9C833DT
1	114	20250912-10:09:10.121000	BATS	USP9C833DU
10	114	20250912-10:09:10.121000	XNAS	USP9C833DV
23	114	20250912-10:09:10.122000	BATS	USP9C833DW
1	114	20250912-10:09:10.122000	XNAS	USP9C833DX
5	114	20250912-10:09:10.122000	BATS	USP9C833DY
100	114.01	20250912-10:09:36.644000	ARCX	USP9C834FD
100	113.99	20250912-10:10:23.212000	ARCX	USP9C836BQ
100	113.99	20250912-10:10:23.212000	XNAS	USP9C836BR
100	114.11	20250912-10:12:27.466000	XNAS	USP9C83AER
100	114.08	20250912-10:12:47.111000	IEXG	USP9C83AW4
100	114.04	20250912-10:12:57.900000	XNAS	USP9C83B77
100	114.04	20250912-10:12:57.900000	XNAS	USP9C83B78
62	114.01	20250912-10:15:12.464000	XNAS	USP9C83HRA
38	114.01	20250912-10:15:12.464000	XNAS	USP9C83HRB
55	114.14	20250912-10:17:10.385000	XNAS	USP9C83OPU
30	114.15	20250912-10:17:10.385000	XNYS	USP9C83OPV
15	114.15	20250912-10:17:10.386000	XNAS	USP9C83OPW
100	114.15	20250912-10:17:10.387000	XNAS	USP9C83OPX
1	114.13	20250912-10:17:37.545000	XNAS	USP9C83POW
99	114.13	20250912-10:17:37.545000	XNAS	USP9C83POX
93	114.11	20250912-10:18:24.485000	BATS	USP9C83RFQ
7	114.11	20250912-10:18:24.485000	BATS	USP9C83RFR
100	114.11	20250912-10:19:06.596000	XNAS	USP9C83SVS
100	114.1	20250912-10:20:59.421000	EDGA	USP9C83W73
100	114.2	20250912-10:22:20.075000	XNAS	USP9C83Z4P
100	114.22	20250912-10:23:40.262000	IEXG	USP9C841CA
34	114.16	20250912-10:24:23.778000	ARCX	USP9C84398
66	114.16	20250912-10:24:23.778000	ARCX	USP9C84399
73	114.16	20250912-10:24:35.684000	ARCX	USP9C843LM
98	114.16	20250912-10:25:52.662000	XNAS	USP9C847FE
2	114.16	20250912-10:25:52.663000	XNAS	USP9C847FF
100	114.15	20250912-10:26:48.935000	BATY	USP9C849A7
37	114.15	20250912-10:26:48.935000	ARCX	USP9C849A8
63	114.15	20250912-10:26:48.935000	ARCX	USP9C849A9
100	114.13	20250912-10:28:11.078000	XNAS	USP9C84C58
98	114.12	20250912-10:29:11.580000	BATS	USP9C84E6Z
2	114.12	20250912-10:29:11.580000	BATS	USP9C84E70
100	114.09	20250912-10:30:12.722000	ARCX	USP9C84H1P
34	114.12	20250912-10:30:35.591000	ARCX	USP9C84JFA
20	114.12	20250912-10:30:35.591000	ARCX	USP9C84JFB
100	114.15	20250912-10:31:07.841000	XNAS	USP9C84KCX
100	114.09	20250912-10:32:15.960000	ARCX	USP9C84MRS
100	114.09	20250912-10:33:13.406000	XNAS	USP9C84OCR
100	114.06	20250912-10:34:22.504000	ARCX	USP9C84QHG
100	114.02	20250912-10:35:38.205000	XNAS	USP9C84SO5
2	114	20250912-10:36:05.380000	XNAS	USP9C84T99
98	114	20250912-10:36:05.380000	XNAS	USP9C84T9A
100	114	20250912-10:37:01.087000	XNAS	USP9C84UXG
100	114.05	20250912-10:38:47.431000	ARCX	USP9C84XS0
100	114.05	20250912-10:38:47.431000	ARCX	USP9C84XS1
100	114.09	20250912-10:41:02.905000	ARCX	USP9C8528L
100	114.14	20250912-10:41:20.185000	ARCX	USP9C852UC
100	114.1	20250912-10:42:04.496000	ARCX	USP9C854PK
100	114.08	20250912-10:43:26.448000	ARCX	USP9C856QO
100	114.08	20250912-10:44:53.190000	ARCX	USP9C859BS
20	114.06	20250912-10:45:29.278000	BATY	USP9C85C3H
80	114.06	20250912-10:45:29.278000	BATY	USP9C85C3I
100	114.03	20250912-10:46:12.442000	ARCX	USP9C85EQT
19	114.19	20250912-10:48:56.462000	XNAS	USP9C85JW1
5	114.19	20250912-10:48:56.462000	XNAS	USP9C85JW2
10	114.19	20250912-10:48:56.462000	XNAS	USP9C85JW3
100	114.22	20250912-10:49:18.777000	ARCX	USP9C85KS4
87	114.19	20250912-10:49:23.593000	ARCX	USP9C85KX7
100	114.22	20250912-10:50:15.066000	XNAS	USP9C85MEF
100	114.2	20250912-10:51:13.195000	ARCX	USP9C85OA2
100	114.34	20250912-10:52:58.129000	XNAS	USP9C85VQO
13	114.37	20250912-10:53:32.911000	XNAS	USP9C85WW4
10	114.37	20250912-10:53:32.911000	XNAS	USP9C85WW5
30	114.38	20250912-10:53:32.911000	XNYS	USP9C85WW6
47	114.38	20250912-10:53:32.912000	XNAS	USP9C85WW7
100	114.4	20250912-10:53:41.104000	XNYS	USP9C85X44
100	114.38	20250912-10:53:50.208000	ARCX	USP9C85XG1
5	114.37	20250912-10:54:47.829000	XNAS	USP9C85ZBQ
95	114.37	20250912-10:55:12.387000	XNAS	USP9C86059
5	114.37	20250912-10:55:12.387000	ARCX	USP9C8605A
100	114.29	20250912-10:55:50.125000	XNAS	USP9C861CQ
50	114.29	20250912-10:57:30.144000	ARCX	USP9C864FA
50	114.29	20250912-10:57:35.297000	ARCX	USP9C864KG
100	114.35	20250912-10:58:52.304000	BATY	USP9C866X2
100	114.34	20250912-11:00:19.579000	ARCX	USP9C86B9Z
68	114.41	20250912-11:00:39.744000	ARCX	USP9C86D55
100	114.4	20250912-11:01:12.422000	EDGA	USP9C86E5G
100	114.46	20250912-11:02:31.257000	XNAS	USP9C86GS3
100	114.47	20250912-11:03:25.816000	ARCX	USP9C86IVI
100	114.47	20250912-11:03:25.816000	ARCX	USP9C86IVJ
100	114.4	20250912-11:04:28.758000	XNAS	USP9C86L18
100	114.31	20250912-11:05:34.079000	XNAS	USP9C86OZJ
100	114.35	20250912-11:07:24.004000	ARCX	USP9C86T7W
100	114.33	20250912-11:08:27.948000	ARCX	USP9C86VYM
100	114.3	20250912-11:08:32.728000	XNAS	USP9C86WAJ
100	114.34	20250912-11:09:55.520000	XNAS	USP9C86ZUF
100	114.3	20250912-11:11:29.658000	XNAS	USP9C873BL
100	114.36	20250912-11:11:56.980000	ARCX	USP9C874AQ
100	114.43	20250912-11:13:22.572000	ARCX	USP9C876ZD
100	114.39	20250912-11:15:02.809000	ARCX	USP9C87AQW
100	114.39	20250912-11:15:51.864000	IEXG	USP9C87E87
6	114.45	20250912-11:16:49.813000	XNAS	USP9C87G0X
94	114.45	20250912-11:16:49.813000	XNAS	USP9C87G0Y
100	114.43	20250912-11:17:01.811000	ARCX	USP9C87GKU
100	114.39	20250912-11:17:56.541000	XNAS	USP9C87IER
100	114.42	20250912-11:19:25.819000	XNAS	USP9C87L2D
100	114.41	20250912-11:20:40.739000	BATS	USP9C87NBP
100	114.41	20250912-11:20:40.739000	XNAS	USP9C87NBQ
100	114.41	20250912-11:21:40.222000	ARCX	USP9C87OXN
70	114.38	20250912-11:22:38.468000	ARCX	USP9C87QP9
30	114.38	20250912-11:22:38.468000	ARCX	USP9C87QPA
100	114.43	20250912-11:23:20.169000	ARCX	USP9C87RST
67	114.46	20250912-11:24:08.146000	ARCX	USP9C87T8U
33	114.46	20250912-11:24:08.146000	ARCX	USP9C87T8V
100	114.45	20250912-11:24:46.582000	ARCX	USP9C87UAE
69	114.46	20250912-11:25:15.103000	ARCX	USP9C87V8S
31	114.46	20250912-11:25:15.103000	ARCX	USP9C87V8T
9	114.47	20250912-11:26:53.358000	XNAS	USP9C87YD5
9	114.47	20250912-11:26:53.358000	XNAS	USP9C87YD6
13	114.47	20250912-11:26:53.358000	XNAS	USP9C87YD7
25	114.47	20250912-11:26:53.358000	XNAS	USP9C87YD8
44	114.47	20250912-11:26:53.358000	XNAS	USP9C87YD9
100	114.46	20250912-11:26:53.368000	XNAS	USP9C87YDA
100	114.46	20250912-11:26:53.368000	XNAS	USP9C87YDB
100	114.45	20250912-11:28:28.100000	XNAS	USP9C88129
6	114.46	20250912-11:30:08.981000	XNAS	USP9C8857E
87	114.46	20250912-11:30:08.981000	XNAS	USP9C8857F
1	114.46	20250912-11:30:08.981000	XNAS	USP9C8857G
6	114.46	20250912-11:30:08.981000	XNAS	USP9C8857H
100	114.45	20250912-11:30:16.882000	EDGA	USP9C886L3
100	114.42	20250912-11:30:45.249000	ARCX	USP9C888F2
100	114.38	20250912-11:31:04.566000	XNAS	USP9C88926
35	114.43	20250912-11:32:58.016000	EDGA	USP9C88EIS
50	114.43	20250912-11:33:00.146000	EDGA	USP9C88EO5
15	114.43	20250912-11:33:10.140000	EDGA	USP9C88FEE
100	114.43	20250912-11:33:10.140000	EDGA	USP9C88FEF
16	114.43	20250912-11:34:06.933000	XNAS	USP9C88HRM
84	114.43	20250912-11:34:06.933000	XNAS	USP9C88HRN
100	114.43	20250912-11:34:25.164000	ARCX	USP9C88ICD
100	114.41	20250912-11:34:57.162000	ARCX	USP9C88JEF
100	114.43	20250912-11:35:44.289000	BATS	USP9C88L3C
47	114.42	20250912-11:36:25.129000	XNAS	USP9C88M81
53	114.42	20250912-11:36:25.129000	XNAS	USP9C88M82
100	114.44	20250912-11:37:49.102000	EDGA	USP9C88P5C
40	114.47	20250912-11:39:05.779000	EDGA	USP9C88RKH
60	114.47	20250912-11:39:05.779000	EDGA	USP9C88RKI
25	114.44	20250912-11:40:08.424000	XNAS	USP9C88TKF
30	114.44	20250912-11:40:08.424000	XNAS	USP9C88TKG
36	114.44	20250912-11:40:08.424000	XNAS	USP9C88TKH
9	114.44	20250912-11:40:08.424000	XNAS	USP9C88TKI
100	114.43	20250912-11:41:09.858000	EDGA	USP9C88VBJ
100	114.43	20250912-11:42:10.134000	EDGA	USP9C88WUH
100	114.46	20250912-11:43:58.542000	EDGA	USP9C890AR
100	114.43	20250912-11:46:07.318000	ARCX	USP9C896H6
100	114.42	20250912-11:47:47.855000	ARCX	USP9C89935
100	114.45	20250912-11:49:24.602000	ARCX	USP9C89BS5
100	114.47	20250912-11:50:46.079000	ARCX	USP9C89DTC
25	114.39	20250912-11:52:20.476000	XNAS	USP9C89G8Y
40	114.39	20250912-11:52:20.476000	XNAS	USP9C89G8Z
30	114.39	20250912-11:52:20.476000	XNAS	USP9C89G90
5	114.39	20250912-11:52:20.667000	ARCX	USP9C89G98
1	114.41	20250912-11:54:44.784000	XNAS	USP9C89JUI
1	114.41	20250912-11:54:44.784000	XNAS	USP9C89JUJ
98	114.41	20250912-11:54:44.784000	XNAS	USP9C89JUK
100	114.41	20250912-11:55:00.630000	BATS	USP9C89K90
6	114.4	20250912-11:56:03.363000	ARCX	USP9C89M4K
94	114.4	20250912-11:56:03.363000	ARCX	USP9C89M4L
100	114.42	20250912-11:57:08.780000	ARCX	USP9C89NUC
1	114.52	20250912-12:00:26.152000	ARCX	USP9C89V21
11	114.53	20250912-12:00:26.152000	ARCX	USP9C89V22
25	114.53	20250912-12:00:26.152000	ARCX	USP9C89V23
63	114.53	20250912-12:00:26.152000	ARCX	USP9C89V24
100	114.51	20250912-12:00:36.910000	XNAS	USP9C89W5O
100	114.5	20250912-12:02:00.429000	ARCX	USP9C89Y8Q
12	114.48	20250912-12:03:31.451000	ARCX	USP9C8A0FS
88	114.48	20250912-12:03:31.451000	ARCX	USP9C8A0FT
100	114.5	20250912-12:05:24.126000	ARCX	USP9C8A2WN
100	114.52	20250912-12:08:02.564000	XNAS	USP9C8A6RL
100	114.52	20250912-12:09:16.009000	EDGA	USP9C8A8NT
100	114.56	20250912-12:10:37.040000	ARCX	USP9C8AAN9
100	114.59	20250912-12:12:49.383000	ARCX	USP9C8ADQ2
100	114.52	20250912-12:15:46.787000	ARCX	USP9C8AKPK
100	114.56	20250912-12:17:01.779000	ARCX	USP9C8AMPG
100	114.52	20250912-12:19:26.823000	ARCX	USP9C8APZR
100	114.51	20250912-12:23:23.856000	ARCX	USP9C8AVSS
100	114.55	20250912-12:24:46.887000	ARCX	USP9C8AXUV
100	114.49	20250912-12:26:00.892000	BATS	USP9C8AZQY
100	114.43	20250912-12:28:08.349000	BATS	USP9C8B2SW
100	114.52	20250912-12:30:11.504000	ARCX	USP9C8B6RU
100	114.66	20250912-12:32:49.215000	ARCX	USP9C8BBXR
100	114.63	20250912-12:33:26.210000	ARCX	USP9C8BCV5
80	114.51	20250912-12:36:14.913000	XNAS	USP9C8BGQX
20	114.51	20250912-12:36:14.913000	XNAS	USP9C8BGQY
27	114.5	20250912-12:37:36.619000	XNAS	USP9C8BIEB
73	114.5	20250912-12:37:36.619000	XNAS	USP9C8BIEC
43	114.49	20250912-12:38:58.701000	EDGA	USP9C8BKAR
54	114.49	20250912-12:38:58.701000	EDGA	USP9C8BKAT
100	114.65	20250912-12:41:22.486000	XNAS	USP9C8BNOL
90	114.65	20250912-12:42:15.448000	ARCX	USP9C8BOR6
10	114.65	20250912-12:42:15.448000	ARCX	USP9C8BOR7
100	114.68	20250912-12:45:24.869000	ARCX	USP9C8BV0R
90	114.68	20250912-12:48:02.290000	ARCX	USP9C8C0AY
98	114.7	20250912-12:48:51.052000	ARCX	USP9C8C1H2
2	114.7	20250912-12:48:51.052000	ARCX	USP9C8C1H3
100	114.71	20250912-12:50:25.467000	XNAS	USP9C8C3U4
100	114.74	20250912-12:53:11.042000	ARCX	USP9C8C8IA
100	114.77	20250912-12:55:50.119000	BATS	USP9C8CCPF
100	114.82	20250912-12:56:45.891000	EDGA	USP9C8CE39
100	114.78	20250912-12:59:35.438000	ARCX	USP9C8CIW4
100	114.76	20250912-13:00:14.990000	ARCX	USP9C8CLOT
100	114.68	20250912-13:01:53.023000	XNAS	USP9C8CPPI
100	114.68	20250912-13:03:43.102000	EDGA	USP9C8CS8Q
72	114.53	20250912-13:06:18.536000	ARCX	USP9C8CXQL
28	114.53	20250912-13:06:18.536000	ARCX	USP9C8CXQM
100	114.49	20250912-13:09:41.077000	ARCX	USP9C8D495
100	114.5	20250912-13:11:55.057000	ARCX	USP9C8D7ZJ
11	114.49	20250912-13:13:42.280000	ARCX	USP9C8DB92
89	114.49	20250912-13:13:42.280000	ARCX	USP9C8DB93
100	114.37	20250912-13:16:30.749000	XNAS	USP9C8DHY9
100	114.27	20250912-13:18:08.478000	ARCX	USP9C8DK9T
100	114.38	20250912-13:21:53.264000	ARCX	USP9C8DQAE
100	114.37	20250912-13:23:19.518000	ARCX	USP9C8DSKZ
100	114.47	20250912-13:26:19.976000	ARCX	USP9C8DWK9
100	114.51	20250912-13:29:04.209000	EDGA	USP9C8E0F0
100	114.47	20250912-13:30:22.484000	ARCX	USP9C8E3QU
29	114.31	20250912-13:32:35.338000	ARCX	USP9C8E8CD
71	114.31	20250912-13:32:35.338000	ARCX	USP9C8E8CE
100	114.26	20250912-13:35:10.581000	XNAS	USP9C8ECR3
100	114.18	20250912-13:37:16.359000	XNAS	USP9C8EG68
3	114.19	20250912-13:41:36.929000	XNAS	USP9C8EMVS
97	114.19	20250912-13:41:36.929000	XNAS	USP9C8EMVT
100	114.21	20250912-13:43:11.931000	BATS	USP9C8EOUV
100	114.14	20250912-13:43:53.805000	ARCX	USP9C8EPWG
100	114.275	20250912-13:48:48.182000	IEXG	USP9C8EZUG
5	114.28	20250912-13:48:48.183000	IEXG	USP9C8EZUH
1	114.28	20250912-13:48:48.183000	IEXG	USP9C8EZUI
94	114.28	20250912-13:48:48.183000	IEXG	USP9C8EZUJ
100	114.28	20250912-13:50:01.149000	BATY	USP9C8F1VC
100	114.28	20250912-13:50:01.149000	XNAS	USP9C8F1VD
100	114.3	20250912-13:53:24.489000	EDGA	USP9C8F739
100	114.3	20250912-13:53:24.489000	XNAS	USP9C8F73A
100	114.29	20250912-13:54:09.021000	EDGA	USP9C8F88R
3	114.23	20250912-13:56:26.592000	ARCX	USP9C8FBOB
74	114.23	20250912-13:56:26.592000	ARCX	USP9C8FBOC
23	114.23	20250912-13:56:26.592000	ARCX	USP9C8FBOD
81	114.12	20250912-14:00:14.299000	ARCX	USP9C8FHR7
19	114.12	20250912-14:00:14.299000	ARCX	USP9C8FHR8
100	114.09	20250912-14:01:46.191000	ARCX	USP9C8FM3C
100	114.15	20250912-14:05:27.361000	XNAS	USP9C8FSPQ
100	114.12	20250912-14:08:49.994000	XNAS	USP9C8FYCZ
100	114.12	20250912-14:08:49.994000	XNAS	USP9C8FYD0
100	114.07	20250912-14:11:21.543000	ARCX	USP9C8G2TM
100	114.07	20250912-14:13:04.424000	ARCX	USP9C8G681
100	114.08	20250912-14:14:54.877000	EDGA	USP9C8G97K
100	114.07	20250912-14:17:20.096000	XNAS	USP9C8GFCI
100	114.14	20250912-14:19:26.137000	XNAS	USP9C8GITV
62	114.07	20250912-14:21:00.790000	ARCX	USP9C8GLGA
38	114.07	20250912-14:21:00.790000	ARCX	USP9C8GLGB
97	114.05	20250912-14:22:45.961000	ARCX	USP9C8GOIW
3	114.05	20250912-14:22:45.961000	ARCX	USP9C8GOIX
100	113.94	20250912-14:25:13.362000	ARCX	USP9C8GT2V
100	114.06	20250912-14:27:23.586000	ARCX	USP9C8GWSU
64	114.13	20250912-14:30:27.736000	XNYS	USP9C8H3TY
36	114.14	20250912-14:30:27.736000	XNYS	USP9C8H3TZ
100	114.13	20250912-14:30:48.848000	ARCX	USP9C8H54A
100	114.13	20250912-14:31:41.519000	ARCX	USP9C8H6R7
100	114.21	20250912-14:33:36.222000	ARCX	USP9C8HAHM
100	114.3	20250912-14:35:20.891000	XNAS	USP9C8HDDJ
100	114.36	20250912-14:36:58.233000	XNAS	USP9C8HFXO
100	114.395	20250912-14:39:52.199000	IEXG	USP9C8HL2V
8	114.39	20250912-14:40:21.403000	XNAS	USP9C8HM4A
25	114.39	20250912-14:40:21.403000	XNAS	USP9C8HM4B
20	114.39	20250912-14:40:21.403000	XNAS	USP9C8HM4C
25	114.4	20250912-14:40:21.403000	XNAS	USP9C8HM4D
17	114.4	20250912-14:40:21.403000	ARCX	USP9C8HM4E
2	114.4	20250912-14:40:21.403000	XNAS	USP9C8HM4F
3	114.41	20250912-14:40:21.404000	XNYS	USP9C8HM4G
100	114.38	20250912-14:40:41.200000	EDGA	USP9C8HMP7
34	114.31	20250912-14:41:10.796000	XNAS	USP9C8HNR5
30	114.31	20250912-14:41:10.796000	XNAS	USP9C8HNR6
25	114.31	20250912-14:41:10.796000	XNAS	USP9C8HNR7
9	114.31	20250912-14:41:10.796000	XNAS	USP9C8HNR8
1	114.31	20250912-14:41:10.796000	XNYS	USP9C8HNR9
1	114.31	20250912-14:41:10.796000	XNAS	USP9C8HNRA
2	114.27	20250912-14:43:32.790000	ARCX	USP9C8HS56
66	114.27	20250912-14:43:36.183000	ARCX	USP9C8HS8C
100	114.25	20250912-14:44:54.829000	XNAS	USP9C8HV66
100	114.27	20250912-14:49:06.314000	XNAS	USP9C8I5U9
100	114.27	20250912-14:49:06.314000	XNAS	USP9C8I5UB
100	114.3	20250912-14:50:32.824000	ARCX	USP9C8IA4B
100	114.29	20250912-14:51:00.704000	ARCX	USP9C8IAYG
100	114.31	20250912-14:52:51.402000	ARCX	USP9C8IEGV
100	114.25	20250912-14:54:05.976000	ARCX	USP9C8IGYG
100	114.19	20250912-14:56:20.786000	ARCX	USP9C8IM7O
100	114.13	20250912-14:58:20.602000	ARCX	USP9C8IPSZ
87	114.09	20250912-14:59:38.601000	ARCX	USP9C8ISS4
13	114.09	20250912-14:59:38.601000	ARCX	USP9C8ISS5
100	114.15	20250912-15:01:27.392000	ARCX	USP9C8IZVH
100	114.13	20250912-15:01:27.643000	ARCX	USP9C8IZWL
100	114.13	20250912-15:01:27.643000	ARCX	USP9C8IZWM
100	114.14	20250912-15:05:27.042000	ARCX	USP9C8J941
100	114.13	20250912-15:06:39.983000	XNAS	USP9C8JCFG
100	114.1	20250912-15:08:01.190000	BATS	USP9C8JG69
100	114.12	20250912-15:10:15.724000	ARCX	USP9C8JNHL
100	114.22	20250912-15:12:33.906000	ARCX	USP9C8JTOS
100	114.2	20250912-15:12:57.234000	XNAS	USP9C8JVIN
100	114.16	20250912-15:14:32.827000	ARCX	USP9C8JZ8P
100	114.14	20250912-15:15:34.869000	ARCX	USP9C8K3V6
100	114.12	20250912-15:17:39.276000	ARCX	USP9C8K8QN
100	113.99	20250912-15:19:24.198000	XNAS	USP9C8KCSY
39	114.02	20250912-15:21:15.672000	XNAS	USP9C8KHSI
61	114.02	20250912-15:21:15.672000	XNAS	USP9C8KHSJ
100	114.09	20250912-15:21:56.269000	XNYS	USP9C8KJJI
100	114.14	20250912-15:22:38.558000	XNAS	USP9C8KLBH
100	114.13	20250912-15:22:43.862000	BATS	USP9C8KLLL
100	114.1	20250912-15:23:27.890000	ARCX	USP9C8KN52
100	114.03	20250912-15:25:19.476000	XNYS	USP9C8KS90
100	114.02	20250912-15:25:49.884000	BATS	USP9C8KTKL
100	114.01	20250912-15:26:38.375000	ARCX	USP9C8KVKM
100	113.94	20250912-15:27:57.444000	XNAS	USP9C8KYV9
100	113.93	20250912-15:29:06.532000	ARCX	USP9C8L1YB
100	113.9	20250912-15:29:50.123000	ARCX	USP9C8L3UM
6	113.93	20250912-15:30:45.504000	ARCX	USP9C8LAFH
94	113.93	20250912-15:30:45.504000	ARCX	USP9C8LAFI
100	113.94	20250912-15:31:47.153000	ARCX	USP9C8LEL0
100	113.9	20250912-15:32:26.083000	EDGX	USP9C8LGP2
100	113.82	20250912-15:33:17.926000	XNAS	USP9C8LJSE
99	113.83	20250912-15:34:36.732000	ARCX	USP9C8LPRW
1	113.83	20250912-15:34:36.732000	ARCX	USP9C8LPRX
100	113.81	20250912-15:34:56.816000	ARCX	USP9C8LQN5
23	113.85	20250912-15:36:00.090000	XNAS	USP9C8LURD
45	113.85	20250912-15:36:00.090000	XNAS	USP9C8LURG
32	113.85	20250912-15:36:00.090000	XNAS	USP9C8LURI
100	113.7	20250912-15:37:01.064000	ARCX	USP9C8LXVX
38	113.68	20250912-15:37:45.084000	ARCX	USP9C8LZXS
62	113.68	20250912-15:38:36.541000	ARCX	USP9C8M2U8
38	113.68	20250912-15:38:36.541000	ARCX	USP9C8M2U9
100	113.66	20250912-15:38:48.700000	XNAS	USP9C8M3JV
100	113.59	20250912-15:39:44.185000	XNAS	USP9C8M6U1
100	113.56	20250912-15:40:50.503000	XNAS	USP9C8MBW6
100	113.52	20250912-15:41:38.923000	XNAS	USP9C8MFLU
100	113.54	20250912-15:43:02.954000	XNYS	USP9C8MLL7
50	113.58	20250912-15:43:22.458000	ARCX	USP9C8MN96
12	113.58	20250912-15:43:22.459000	ARCX	USP9C8MN97
38	113.58	20250912-15:43:22.459000	ARCX	USP9C8MN98
1	113.6	20250912-15:43:52.864000	ARCX	USP9C8MPAN
7	113.6	20250912-15:43:52.865000	ARCX	USP9C8MPAO
92	113.6	20250912-15:43:52.865000	ARCX	USP9C8MPAP
100	113.64	20250912-15:45:04.416000	ARCX	USP9C8MV59
100	113.67	20250912-15:45:18.450000	ARCX	USP9C8MXJU
100	113.67	20250912-15:45:58.098000	XNAS	USP9C8N1DN
100	113.64	20250912-15:46:27.001000	ARCX	USP9C8N533
100	113.64	20250912-15:47:14.575000	ARCX	USP9C8NAKA
100	113.59	20250912-15:47:31.379000	XNAS	USP9C8NC78
100	113.62	20250912-15:47:45.985000	BATS	USP9C8ND9U
100	113.62	20250912-15:47:45.985000	IEXG	USP9C8ND9V
100	113.61	20250912-15:47:45.985000	ARCX	USP9C8ND9W
25	113.61	20250912-15:47:47.131000	XNAS	USP9C8NDD1
58	113.61	20250912-15:47:47.131000	XNAS	USP9C8NDD2
20	113.61	20250912-15:47:47.131000	XNAS	USP9C8NDD3
23	113.62	20250912-15:47:48.133000	BATS	USP9C8NDFA
3	113.62	20250912-15:47:48.133000	BATS	USP9C8NDFB

View source version on businesswire.com: https://www.businesswire.com/news/home/20250915004630/en/

CRH plc