CRH PLC

Transaction in Own Shares • Aug 5, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

5th August 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 4th August 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
7,102	$97.60	$98.61	$95.95	XNYS
704	$97.40	$98.44	$96.29	EDGX
17,070	$97.28	$98.55	$95.90	ARCX
2,616	$97.33	$98.54	$96.05	BATS
13,908	$97.52	$98.51	$95.89	XNAS
3,144	$97.80	$98.57	$95.89	BATY
20	$98.32	$98.32	$98.32	XASE
471	$97.63	$98.10	$96.33	IEXG
300	$97.31	$97.87	$96.94	MEMX
200	$98.06	$98.19	$97.93	XPSX
3,736	$97.87	$98.55	$95.99	EDGA
200	$97.26	$98.51	$96.01	XBOS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 672,262,824 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,312,268 of its ordinary shares in treasury, which represents 5.392% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 4th August 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:  

Diarmuid Enright 

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			4th August 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$97.4825	49,471

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	96.005	20250804-09:30:01.632000	XBOS	USP848OA8
100	95.89	20250804-09:30:30.109000	BATY	USP848QDY
100	95.89	20250804-09:30:30.109000	BATY	USP848QDZ
17	95.89	20250804-09:30:30.109000	XNAS	USP848QE0
83	95.89	20250804-09:30:30.109000	XNAS	USP848QE1
87	95.97	20250804-09:31:36.622000	ARCX	USP848S7U
13	95.97	20250804-09:31:36.622000	ARCX	USP848S7V
200	96.05	20250804-09:31:59.493000	XNAS	USP848SZ8
75	96.05	20250804-09:31:59.493000	XNAS	USP848SZ9
100	96.05	20250804-09:31:59.493000	XNAS	USP848SZA
1	96.05	20250804-09:31:59.493000	XNAS	USP848SZB
100	96.05	20250804-09:31:59.493000	XNAS	USP848SZC
4	96.05	20250804-09:31:59.493000	XNAS	USP848SZD
95	96.05	20250804-09:31:59.493000	XNAS	USP848SZE
125	96.05	20250804-09:31:59.493000	XNAS	USP848SZF
100	95.95	20250804-09:33:04.759000	XNAS	USP848UXG
46	95.95	20250804-09:33:04.759000	XNAS	USP848UXH
54	95.95	20250804-09:33:04.759000	XNAS	USP848UXI
54	95.95	20250804-09:33:04.759000	XNAS	USP848UXJ
1	95.95	20250804-09:33:04.759000	XNAS	USP848UXK
45	95.95	20250804-09:33:04.759000	XNAS	USP848UXL
55	95.95	20250804-09:33:04.759000	XNAS	USP848UXM
4	95.95	20250804-09:33:04.759000	XNAS	USP848UXN
60	95.95	20250804-09:33:04.759000	XNYS	USP848UXO
40	95.95	20250804-09:33:04.759000	XNYS	USP848UXP
41	95.95	20250804-09:33:04.759000	XNAS	USP848UXQ
100	95.9	20250804-09:33:27.358000	ARCX	USP848VEK
85	96	20250804-09:34:18.280000	XNYS	USP848WGI
15	96	20250804-09:34:18.280000	XNYS	USP848WGJ
4	96	20250804-09:34:18.280000	XNAS	USP848WGK
96	96	20250804-09:34:18.280000	XNAS	USP848WGL
100	95.97	20250804-09:35:04.393000	ARCX	USP848XD3
100	95.97	20250804-09:35:04.394000	XNYS	USP848XD4
100	95.97	20250804-09:35:04.394000	XNYS	USP848XD5
100	96.09	20250804-09:37:15.816000	XNYS	USP84810SQ
100	96.11	20250804-09:37:15.817000	XNYS	USP84810SR
100	96.11	20250804-09:37:16.055000	XNYS	USP84810ST
100	96.11	20250804-09:37:17.243000	XNYS	USP84810TO
100	96.155	20250804-09:37:49.645000	XNAS	USP84811D8
100	96.13	20250804-09:37:55.358000	BATS	USP84811OX
100	96.13	20250804-09:37:55.358000	XNYS	USP84811OY
100	96.02	20250804-09:38:55.076000	XNAS	USP848138B
100	96.03	20250804-09:39:47.226000	ARCX	USP8481558
100	96.07	20250804-09:40:50.488000	BATS	USP84816L3
200	96.04	20250804-09:41:23.926000	ARCX	USP848179H
100	95.98	20250804-09:41:29.374000	ARCX	USP84817D6
100	96	20250804-09:42:39.285000	XNAS	USP84818H8
100	96.02	20250804-09:42:58.954000	XNAS	USP84818PN
100	96	20250804-09:43:03.992000	ARCX	USP84818T8
100	96	20250804-09:43:03.992000	ARCX	USP84818T9
100	96.05	20250804-09:44:49.913000	BATS	USP8481AOC
100	96.03	20250804-09:44:58.312000	ARCX	USP8481AXG
100	95.99	20250804-09:44:59.956000	EDGA	USP8481B2A
100	95.99	20250804-09:44:59.957000	ARCX	USP8481B2B
100	95.99	20250804-09:44:59.957000	ARCX	USP8481B2C
74	95.92	20250804-09:46:20.462000	ARCX	USP8481FIB
26	95.92	20250804-09:46:20.462000	ARCX	USP8481FIC
11	96.24	20250804-09:47:31.217000	BATS	USP8481IXN
89	96.24	20250804-09:47:31.217000	BATS	USP8481IXO
200	96.35	20250804-09:48:37.923000	BATY	USP8481LOW
100	96.35	20250804-09:49:14.091000	ARCX	USP8481N1O
100	96.29	20250804-09:49:30.271000	EDGX	USP8481NWM
100	96.33	20250804-09:50:07.604000	EDGX	USP8481PAN
4	96.33	20250804-09:50:07.604000	EDGX	USP8481PAO
96	96.33	20250804-09:50:07.604000	IEXG	USP8481PAP
100	96.34	20250804-09:50:20.040000	ARCX	USP8481PS1
100	96.37	20250804-09:50:32.805000	ARCX	USP8481Q8O
100	96.39	20250804-09:50:44.226000	XNAS	USP8481QP3
100	96.37	20250804-09:50:54.978000	ARCX	USP8481R03
100	96.37	20250804-09:50:54.978000	ARCX	USP8481R04
100	96.34	20250804-09:51:54.532000	ARCX	USP8481TAH
100	96.3	20250804-09:52:35.713000	ARCX	USP8481UPD
100	96.3	20250804-09:52:35.713000	ARCX	USP8481UPE
100	96.305	20250804-09:53:20.307000	ARCX	USP8481VV6
100	96.34	20250804-09:53:54.462000	XNAS	USP8481X52
100	96.36	20250804-09:55:00.819000	XNYS	USP8481ZAX
100	96.36	20250804-09:55:11.070000	XNAS	USP8481ZQA
100	96.34	20250804-09:56:00.306000	ARCX	USP84821DI
100	96.34	20250804-09:56:00.306000	ARCX	USP84821DJ
100	96.41	20250804-09:57:06.749000	ARCX	USP84823FN
100	96.34	20250804-09:57:20.737000	BATY	USP84823TX
100	96.41	20250804-09:58:37.254000	XNAS	USP84825UJ
100	96.44	20250804-09:59:16.970000	ARCX	USP84826WM
1	96.47	20250804-09:59:39.858000	XNAS	USP84827H7
1	96.47	20250804-09:59:39.859000	XNAS	USP84827H8
28	96.47	20250804-09:59:39.859000	XNAS	USP84827H9
1	96.47	20250804-09:59:39.859000	XNAS	USP84827HA
13	96.47	20250804-09:59:39.859000	XNAS	USP84827HB
21	96.47	20250804-09:59:39.859000	XNAS	USP84827HC
21	96.47	20250804-09:59:39.859000	XNAS	USP84827HD
100	96.47	20250804-09:59:42.486000	ARCX	USP84827JG
91	96.43	20250804-10:00:44.914000	BATY	USP8482CBS
100	96.48	20250804-10:01:26.912000	ARCX	USP8482DZV
100	96.48	20250804-10:01:26.912000	ARCX	USP8482DZW
200	96.51	20250804-10:02:49.768000	ARCX	USP8482HLK
100	96.5	20250804-10:03:18.187000	ARCX	USP8482IR0
100	96.51	20250804-10:04:28.272000	ARCX	USP8482L3A
100	96.51	20250804-10:04:28.272000	ARCX	USP8482L3B
100	96.39	20250804-10:05:00.076000	XNAS	USP8482M3O
42	96.42	20250804-10:05:53.638000	ARCX	USP8482NXS
58	96.42	20250804-10:05:53.638000	ARCX	USP8482NXV
100	96.38	20250804-10:06:23.897000	EDGA	USP8482P0Q
100	96.38	20250804-10:07:24.065000	BATS	USP8482R0S
100	96.28	20250804-10:07:50.579000	ARCX	USP8482RUZ
100	96.27	20250804-10:09:00.696000	XNAS	USP8482U9B
78	96.2	20250804-10:09:23.379000	XNYS	USP8482VCE
22	96.2	20250804-10:09:23.379000	XNYS	USP8482VCF
50	96.48	20250804-10:11:05.965000	XNYS	USP8482YU4
50	96.48	20250804-10:11:05.966000	XNYS	USP8482YU5
100	96.61	20250804-10:11:30.026000	EDGA	USP8482ZJ1
100	96.615	20250804-10:11:32.246000	ARCX	USP8482ZL0
100	96.63	20250804-10:12:25.153000	XNYS	USP84830XR
22	96.76	20250804-10:13:43.286000	XNAS	USP84833KQ
78	96.76	20250804-10:13:43.286000	XNAS	USP84833KR
78	96.76	20250804-10:13:43.286000	XNAS	USP84833KS
22	96.76	20250804-10:13:43.286000	XNAS	USP84833KT
28	96.75	20250804-10:14:18.359000	ARCX	USP84834WR
72	96.75	20250804-10:14:18.359000	ARCX	USP84834WS
100	96.75	20250804-10:14:18.359000	ARCX	USP84834WT
100	96.75	20250804-10:14:18.359000	ARCX	USP84834WU
100	96.9	20250804-10:15:28.057000	XNYS	USP8483A2U
7	96.86	20250804-10:15:48.900000	EDGA	USP8483BOV
93	96.86	20250804-10:15:48.900000	EDGA	USP8483BOW
100	96.89	20250804-10:16:15.472000	XNAS	USP8483CMX
95	96.95	20250804-10:17:31.382000	XNAS	USP8483ET7
100	96.87	20250804-10:18:00.804000	XNAS	USP8483FLJ
100	96.87	20250804-10:18:00.804000	XNAS	USP8483FLK
99	96.94	20250804-10:19:08.657000	MEMX	USP8483HFA
1	96.94	20250804-10:19:08.657000	MEMX	USP8483HFB
100	96.91	20250804-10:19:21.203000	XNAS	USP8483HTV
100	96.91	20250804-10:19:21.203000	ARCX	USP8483HTW
100	96.87	20250804-10:20:01.310000	ARCX	USP8483IY3
17	96.97	20250804-10:21:08.466000	ARCX	USP8483L5F
100	96.99	20250804-10:21:09.641000	XNYS	USP8483L71
29	96.985	20250804-10:21:24.543000	EDGX	USP8483LKW
71	96.99	20250804-10:21:24.543000	EDGX	USP8483LKX
200	96.97	20250804-10:21:28.829000	ARCX	USP8483LOZ
2	97.06	20250804-10:24:25.343000	XNAS	USP8483RQG
34	97.06	20250804-10:24:25.343000	XNAS	USP8483RQH
19	97.06	20250804-10:24:25.343000	ARCX	USP8483RQI
16	97.05	20250804-10:24:25.343000	XNYS	USP8483RQJ
29	97.06	20250804-10:24:25.344000	XNAS	USP8483RQK
100	97	20250804-10:24:27.279000	ARCX	USP8483RT2
100	97	20250804-10:25:01.275000	XNAS	USP8483SYJ
100	97.05	20250804-10:26:00.098000	XNAS	USP8483V41
100	97.06	20250804-10:26:19.583000	XNYS	USP8483VR9
47	97.01	20250804-10:26:19.780000	ARCX	USP8483VRN
2	97.01	20250804-10:26:19.786000	ARCX	USP8483VRO
1	97.16	20250804-10:27:33.284000	BATS	USP8483YSS
99	97.17	20250804-10:27:33.284000	BATS	USP8483YST
100	97.19	20250804-10:27:53.702000	XNYS	USP8483ZD9
138	97.13	20250804-10:28:11.648000	ARCX	USP848404M
62	97.13	20250804-10:28:11.648000	ARCX	USP848404N
100	97	20250804-10:29:34.801000	XNAS	USP84843BI
100	97.07	20250804-10:30:42.491000	ARCX	USP848492C
100	97.03	20250804-10:30:56.776000	ARCX	USP84849JD
100	97.07	20250804-10:31:52.235000	XNAS	USP8484BAU
100	97.01	20250804-10:32:28.735000	ARCX	USP8484CDG
100	97.01	20250804-10:32:43.025000	BATS	USP8484CTL
35	97.02	20250804-10:33:51.172000	ARCX	USP8484ES1
100	97.02	20250804-10:33:51.172000	ARCX	USP8484ES2
65	97.02	20250804-10:33:51.172000	ARCX	USP8484ES3
70	97.02	20250804-10:33:51.172000	ARCX	USP8484ES4
100	97.03	20250804-10:34:15.289000	XNAS	USP8484FUL
100	97	20250804-10:35:13.432000	BATS	USP8484HJM
100	97.06	20250804-10:36:16.352000	XNYS	USP8484JKK
100	97.11	20250804-10:38:16.539000	BATS	USP8484N52
100	97.11	20250804-10:38:16.539000	BATS	USP8484N53
100	97.11	20250804-10:38:16.540000	ARCX	USP8484N54
100	97.11	20250804-10:39:12.717000	ARCX	USP8484OXV
100	97.1	20250804-10:39:29.522000	BATS	USP8484P9G
200	97.2	20250804-10:40:29.317000	ARCX	USP8484RSI
100	97.13	20250804-10:41:13.038000	ARCX	USP8484T4J
74	97.13	20250804-10:41:54.120000	BATS	USP8484UF5
26	97.13	20250804-10:41:54.120000	BATS	USP8484UF7
100	97.07	20250804-10:42:36.776000	BATS	USP8484VQV
100	97.04	20250804-10:44:18.317000	ARCX	USP8484YQH
100	97.04	20250804-10:44:18.317000	ARCX	USP8484YQI
100	96.96	20250804-10:45:09.726000	ARCX	USP84850C7
200	97	20250804-10:45:59.205000	ARCX	USP84854QX
100	97.14	20250804-10:47:32.966000	XNAS	USP848580Z
58	97.17	20250804-10:47:47.966000	XNAS	USP84858OD
42	97.17	20250804-10:47:47.966000	XNAS	USP84858OE
200	97.25	20250804-10:48:18.241000	ARCX	USP8485A3O
100	97.3	20250804-10:49:04.406000	ARCX	USP8485BU5
84	97.33	20250804-10:49:18.059000	ARCX	USP8485CGF
16	97.33	20250804-10:49:18.059000	ARCX	USP8485CGG
100	97.24	20250804-10:50:06.878000	ARCX	USP8485DYZ
100	97.25	20250804-10:50:56.748000	ARCX	USP8485G4J
100	97.12	20250804-10:51:15.593000	ARCX	USP8485HGY
58	97.12	20250804-10:52:24.899000	ARCX	USP8485JRD
88	97.13	20250804-10:52:41.219000	ARCX	USP8485KER
12	97.13	20250804-10:52:41.219000	ARCX	USP8485KES
21	97.08	20250804-10:53:01.986000	ARCX	USP8485L6X
79	97.08	20250804-10:53:01.986000	ARCX	USP8485L6Y
100	97.12	20250804-10:53:45.840000	MEMX	USP8485MK1
100	97.1	20250804-10:54:01.576000	ARCX	USP8485N1G
100	97.09	20250804-10:54:31.922000	ARCX	USP8485NVP
100	97.065	20250804-10:54:54.889000	ARCX	USP8485ON4
99	97	20250804-10:55:26.398000	ARCX	USP8485PUZ
1	97	20250804-10:55:26.398000	ARCX	USP8485PV0
100	97	20250804-10:55:53.226000	ARCX	USP8485QMY
11	97.04	20250804-10:56:47.058000	ARCX	USP8485S8Q
89	97.04	20250804-10:56:47.058000	ARCX	USP8485S8R
100	97.08	20250804-10:58:00.052000	BATS	USP8485UUR
100	97.08	20250804-10:58:00.052000	ARCX	USP8485UUS
100	97.15	20250804-10:59:05.733000	EDGA	USP8485WYA
100	97.15	20250804-11:00:05.996000	XNYS	USP84860DX
100	97.17	20250804-11:00:33.671000	ARCX	USP84863G9
100	97.13	20250804-11:00:44.770000	XNAS	USP848642U
100	97.15	20250804-11:01:35.198000	ARCX	USP848666F
100	97.19	20250804-11:02:19.184000	XNAS	USP8486795
100	97.21	20250804-11:02:31.112000	XNAS	USP84867PV
16	97.19	20250804-11:02:33.711000	ARCX	USP84867SF
100	97.19	20250804-11:02:33.711000	ARCX	USP84867SG
84	97.19	20250804-11:02:33.711000	ARCX	USP84867SH
100	97.25	20250804-11:04:01.142000	ARCX	USP8486BCP
100	97.22	20250804-11:04:25.841000	ARCX	USP8486C5C
100	97.22	20250804-11:05:31.380000	ARCX	USP8486E4L
100	97.27	20250804-11:06:13.688000	XNAS	USP8486FTX
100	97.25	20250804-11:06:15.687000	EDGA	USP8486FW7
100	97.33	20250804-11:07:49.449000	XNYS	USP8486IQZ
29	97.33	20250804-11:08:17.240000	ARCX	USP8486K0U
100	97.33	20250804-11:08:17.240000	ARCX	USP8486K0V
71	97.33	20250804-11:08:17.240000	ARCX	USP8486K0W
4	97.3	20250804-11:09:15.906000	XNAS	USP8486LJR
36	97.3	20250804-11:09:15.906000	XNAS	USP8486LJS
60	97.3	20250804-11:09:15.906000	XNAS	USP8486LJT
100	97.34	20250804-11:09:52.671000	XNYS	USP8486MIB
100	97.34	20250804-11:10:32.815000	XNAS	USP8486NY6
100	97.33	20250804-11:10:53.696000	BATS	USP8486OLB
100	97.38	20250804-11:12:09.277000	XNAS	USP8486QQV
52	97.35	20250804-11:12:10.701000	XNAS	USP8486QV2
48	97.35	20250804-11:12:10.701000	XNAS	USP8486QV3
100	97.36	20250804-11:13:38.046000	XNAS	USP8486TUM
100	97.37	20250804-11:13:39.903000	ARCX	USP8486TVG
200	97.34	20250804-11:14:10.421000	ARCX	USP8486UVO
50	97.41	20250804-11:14:52.461000	XNAS	USP8486W6L
50	97.41	20250804-11:14:52.461000	XNAS	USP8486W6M
100	97.38	20250804-11:15:26.115000	XNAS	USP8486ZEU
50	97.36	20250804-11:15:42.103000	XNAS	USP848712C
100	97.38	20250804-11:16:35.960000	XNYS	USP8487369
100	97.38	20250804-11:16:44.478000	ARCX	USP84873KT
100	97.3	20250804-11:17:42.360000	ARCX	USP84876IZ
44	97.34	20250804-11:18:08.626000	ARCX	USP84878W2
56	97.34	20250804-11:18:08.626000	ARCX	USP84878W3
100	97.35	20250804-11:18:59.635000	BATS	USP8487C9F
100	97.34	20250804-11:19:45.470000	ARCX	USP8487DLC
200	97.43	20250804-11:20:55.678000	ARCX	USP8487FX6
100	97.33	20250804-11:21:36.101000	ARCX	USP8487H2N
100	97.28	20250804-11:22:03.137000	ARCX	USP8487HRM
100	97.35	20250804-11:23:26.815000	BATY	USP8487KIZ
25	97.38	20250804-11:24:03.823000	ARCX	USP8487M0Z
5	97.38	20250804-11:24:03.823000	ARCX	USP8487M10
70	97.38	20250804-11:24:03.823000	ARCX	USP8487M11
25	97.42	20250804-11:24:43.660000	ARCX	USP8487N6X
75	97.42	20250804-11:24:43.661000	ARCX	USP8487N6Y
57	97.5	20250804-11:25:30.200000	ARCX	USP8487OKY
43	97.5	20250804-11:25:30.200000	ARCX	USP8487OKZ
3	97.5	20250804-11:26:06.264000	ARCX	USP8487PIL
46	97.5	20250804-11:26:06.264000	ARCX	USP8487PIM
100	97.63	20250804-11:26:52.365000	ARCX	USP8487QXS
100	97.61	20250804-11:27:18.287000	ARCX	USP8487RJJ
100	97.63	20250804-11:28:21.830000	XNAS	USP8487TG2
95	97.62	20250804-11:28:25.136000	ARCX	USP8487TJJ
5	97.62	20250804-11:28:25.136000	ARCX	USP8487TJK
100	97.63	20250804-11:29:00.231000	ARCX	USP8487US8
100	98.05	20250804-11:30:51.286000	EDGA	USP848810Z
200	97.99	20250804-11:30:57.303000	XNAS	USP848818T
100	97.99	20250804-11:30:57.303000	ARCX	USP848818U
200	97.96	20250804-11:31:47.639000	EDGA	USP84882RX
100	97.95	20250804-11:32:07.083000	XNAS	USP84883G6
100	98.16	20250804-11:33:12.559000	XNYS	USP84885M7
200	98.13	20250804-11:34:05.151000	ARCX	USP84887I5
100	98.12	20250804-11:34:09.350000	ARCX	USP84887M4
37	98.04	20250804-11:34:41.982000	EDGA	USP84888M8
63	98.04	20250804-11:34:41.982000	EDGA	USP84888MA
100	98.04	20250804-11:34:41.982000	ARCX	USP84888MC
100	97.98	20250804-11:34:51.254000	ARCX	USP848892H
100	97.98	20250804-11:35:40.034000	XNYS	USP8488AYP
100	97.94	20250804-11:36:34.452000	BATS	USP8488CO8
200	97.94	20250804-11:36:34.452000	XNAS	USP8488CO9
75	97.98	20250804-11:38:08.148000	EDGX	USP8488EVN
25	97.98	20250804-11:38:08.148000	EDGX	USP8488EVO
100	97.92	20250804-11:38:37.499000	XNAS	USP8488FPG
100	97.88	20250804-11:38:58.986000	XNAS	USP8488GA3
94	97.86	20250804-11:40:00.107000	BATS	USP8488I0F
6	97.86	20250804-11:40:00.107000	BATS	USP8488I0G
100	97.88	20250804-11:42:04.401000	XNAS	USP8488OUK
100	97.82	20250804-11:42:22.901000	EDGA	USP8488PRT
100	97.82	20250804-11:42:22.901000	ARCX	USP8488PRU
100	97.87	20250804-11:45:03.938000	MEMX	USP8488V5Q
100	98.02	20250804-11:45:58.034000	BATS	USP8488YS0
80	97.92	20250804-11:46:19.144000	BATY	USP8488ZH5
20	97.92	20250804-11:46:19.144000	BATY	USP8488ZH6
59	97.89	20250804-11:46:29.908000	XNAS	USP8488ZQ4
41	97.89	20250804-11:46:29.908000	XNAS	USP8488ZQ5
100	97.92	20250804-11:48:34.507000	EDGX	USP84892JC
100	97.98	20250804-11:50:15.190000	BATS	USP8489580
100	97.98	20250804-11:50:15.190000	BATS	USP8489581
100	98.04	20250804-11:52:27.599000	XNYS	USP84898MR
100	98.02	20250804-11:53:12.937000	ARCX	USP84899W3
100	98.02	20250804-11:53:12.937000	ARCX	USP84899W6
23	98.28	20250804-11:55:48.398000	XNAS	USP8489F0X
30	98.28	20250804-11:55:48.398000	XNYS	USP8489F0Y
47	98.28	20250804-11:55:48.398000	XNYS	USP8489F0Z
100	98.19	20250804-11:55:52.737000	XPSX	USP8489F7F
100	98.19	20250804-11:55:52.737000	ARCX	USP8489F7G
100	98.3	20250804-11:58:39.603000	EDGA	USP8489JW2
100	98.33	20250804-11:59:51.110000	XNYS	USP8489LNH
50	98.33	20250804-11:59:51.158000	XNYS	USP8489LNI
100	98.33	20250804-11:59:53.186000	XNYS	USP8489LOH
100	98.33	20250804-12:01:02.219000	XNYS	USP8489QHY
200	98.31	20250804-12:01:14.686000	XNYS	USP8489QUK
100	98.46	20250804-12:03:20.697000	ARCX	USP8489UGB
100	98.42	20250804-12:04:03.000000	XNAS	USP8489VO4
100	98.43	20250804-12:05:54.002000	XNYS	USP8489YFN
100	98.54	20250804-12:06:30.668000	ARCX	USP8489ZLD
100	98.54	20250804-12:07:27.217000	BATS	USP848A0ZO
100	98.48	20250804-12:09:22.739000	EDGA	USP848A3ZJ
100	98.57	20250804-12:10:16.027000	BATY	USP848A5HK
100	98.61	20250804-12:11:42.545000	XNYS	USP848A9O2
36	98.55	20250804-12:12:01.448000	EDGA	USP848AAHX
100	98.55	20250804-12:12:01.448000	ARCX	USP848AAHZ
100	98.44	20250804-12:14:18.022000	EDGX	USP848AEXD
100	98.36	20250804-12:16:01.909000	XNAS	USP848AJQ3
25	98.34	20250804-12:16:59.858000	BATY	USP848AL5Q
75	98.34	20250804-12:17:16.217000	BATY	USP848ALNE
23	98.34	20250804-12:17:16.217000	BATY	USP848ALNF
2	98.34	20250804-12:17:16.274000	BATY	USP848ALNG
1	98.32	20250804-12:17:49.956000	XNAS	USP848AMPC
72	98.32	20250804-12:17:49.956000	XNAS	USP848AMPD
1	98.32	20250804-12:17:49.956000	XNAS	USP848AMPE
26	98.32	20250804-12:17:49.956000	XNAS	USP848AMPF
100	98.23	20250804-12:19:32.424000	XNAS	USP848APNX
9	98.23	20250804-12:19:53.590000	BATY	USP848AQ6A
22	98.23	20250804-12:19:53.742000	BATY	USP848AQ74
69	98.23	20250804-12:19:53.742000	BATY	USP848AQ75
58	98.26	20250804-12:22:16.223000	XNAS	USP848AUB0
4	98.26	20250804-12:22:16.223000	XNAS	USP848AUB1
38	98.26	20250804-12:22:16.223000	XNAS	USP848AUB3
100	98.26	20250804-12:22:16.223000	XNAS	USP848AUB5
68	98.33	20250804-12:27:22.559000	BATY	USP848B2KB
32	98.33	20250804-12:27:22.559000	BATY	USP848B2KC
68	98.33	20250804-12:27:22.560000	EDGA	USP848B2KD
100	98.33	20250804-12:27:22.560000	ARCX	USP848B2KE
100	98.33	20250804-12:27:22.560000	ARCX	USP848B2KG
32	98.33	20250804-12:27:22.560000	EDGA	USP848B2KI
100	98.49	20250804-12:28:55.963000	ARCX	USP848B52A
84	98.39	20250804-12:29:38.559000	XNAS	USP848B6PG
16	98.39	20250804-12:29:38.559000	XNAS	USP848B6PH
100	98.33	20250804-12:31:03.413000	XNAS	USP848BC0W
93	98.3	20250804-12:31:44.970000	BATY	USP848BD7O
7	98.3	20250804-12:31:44.970000	BATY	USP848BD7P
18	98.45	20250804-12:34:00.944000	BATY	USP848BGOK
82	98.45	20250804-12:34:00.944000	BATY	USP848BGOL
100	98.45	20250804-12:34:00.944000	BATY	USP848BGOM
24	98.45	20250804-12:38:17.822000	EDGA	USP848BNVL
76	98.45	20250804-12:38:17.822000	EDGA	USP848BNVM
9	98.45	20250804-12:38:17.822000	EDGA	USP848BNVN
46	98.45	20250804-12:38:17.823000	EDGA	USP848BNVO
45	98.45	20250804-12:38:17.823000	EDGA	USP848BNVP
100	98.45	20250804-12:38:17.823000	EDGA	USP848BNVU
100	98.51	20250804-12:41:14.616000	XNAS	USP848BT41
91	98.43	20250804-12:43:15.434000	BATY	USP848BWD5
9	98.43	20250804-12:43:15.435000	BATY	USP848BWD6
100	98.43	20250804-12:43:15.435000	EDGA	USP848BWD7
100	98.43	20250804-12:43:15.435000	ARCX	USP848BWD8
100	98.36	20250804-12:44:39.977000	BATY	USP848BZ4A
99	98.43	20250804-12:46:50.214000	EDGA	USP848C4WM
100	98.51	20250804-12:49:11.307000	XNAS	USP848C8OE
100	98.46	20250804-12:51:06.089000	EDGA	USP848CBJK
100	98.46	20250804-12:51:06.089000	EDGA	USP848CBJL
95	98.41	20250804-12:52:06.306000	BATY	USP848CD72
100	98.51	20250804-12:53:52.101000	XNAS	USP848CG3K
100	98.51	20250804-12:56:36.481000	BATY	USP848CL1Q
100	98.51	20250804-12:56:36.481000	XBOS	USP848CL1T
100	98.5	20250804-12:57:03.501000	BATY	USP848CLVW
100	98.43	20250804-12:58:05.190000	BATY	USP848CNIM
99	98.37	20250804-12:58:45.376000	XNAS	USP848COVE
1	98.37	20250804-12:58:45.376000	XNAS	USP848COVF
100	98.3	20250804-13:00:23.212000	XNAS	USP848CU2W
95	98.33	20250804-13:02:05.133000	BATS	USP848CXMH
5	98.33	20250804-13:02:05.133000	BATS	USP848CXMI
33	98.33	20250804-13:02:05.133000	XNAS	USP848CXMJ
12	98.33	20250804-13:02:05.133000	XNAS	USP848CXMK
55	98.33	20250804-13:02:05.133000	XNAS	USP848CXML
100	98.29	20250804-13:04:20.241000	BATY	USP848D1MC
100	98.29	20250804-13:04:20.241000	BATY	USP848D1MD
100	98.39	20250804-13:06:42.838000	BATS	USP848D55A
96	98.4	20250804-13:07:31.444000	ARCX	USP848D6AZ
4	98.4	20250804-13:07:31.445000	ARCX	USP848D6B0
12	98.27	20250804-13:09:09.240000	XNYS	USP848D938
88	98.27	20250804-13:09:09.265000	XNYS	USP848D93L
48	98.32	20250804-13:10:45.211000	XNYS	USP848DBHZ
2	98.32	20250804-13:10:45.211000	XNYS	USP848DBI0
20	98.32	20250804-13:10:45.211000	XASE	USP848DBI1
1	98.35	20250804-13:11:33.512000	XNAS	USP848DCRY
99	98.36	20250804-13:11:33.512000	XNAS	USP848DCRZ
200	98.41	20250804-13:16:13.405000	XNYS	USP848DML0
25	98.34	20250804-13:16:56.532000	XNYS	USP848DNLL
100	98.34	20250804-13:16:56.532000	XNYS	USP848DNLM
75	98.34	20250804-13:16:56.605000	XNYS	USP848DNLR
100	98.28	20250804-13:17:42.215000	BATS	USP848DOS8
100	98.24	20250804-13:19:42.722000	XNAS	USP848DS31
100	98.24	20250804-13:19:42.722000	XNAS	USP848DS32
89	98.16	20250804-13:20:44.224000	XNYS	USP848DTYS
11	98.16	20250804-13:20:44.224000	XNYS	USP848DTYT
100	98.13	20250804-13:22:48.631000	XNAS	USP848DWZW
99	98.19	20250804-13:24:37.402000	XNAS	USP848E08E
1	98.19	20250804-13:24:37.402000	XNAS	USP848E08F
100	98.13	20250804-13:25:05.102000	XNAS	USP848E1C6
100	98.13	20250804-13:25:05.102000	XNAS	USP848E1C7
15	98.1	20250804-13:28:11.079000	BATS	USP848E6CH
40	98.1	20250804-13:28:11.079000	XNAS	USP848E6CI
44	98.1	20250804-13:28:11.079000	XNYS	USP848E6CJ
1	98.1	20250804-13:28:11.079000	ARCX	USP848E6CK
100	98.11	20250804-13:29:22.197000	XNYS	USP848E8VH
32	98.06	20250804-13:29:51.655000	BATY	USP848E9H7
38	98.06	20250804-13:30:02.316000	BATY	USP848E9YF
30	98.06	20250804-13:30:02.317000	BATY	USP848E9YG
32	98.06	20250804-13:30:02.317000	BATY	USP848E9YH
100	98.02	20250804-13:30:45.930000	BATY	USP848EDFR
100	98.08	20250804-13:33:19.512000	XNAS	USP848EHYT
100	98.06	20250804-13:34:08.130000	ARCX	USP848EJE0
100	98.07	20250804-13:35:46.013000	EDGA	USP848ELVX
100	98.02	20250804-13:36:02.528000	ARCX	USP848EMF8
30	98.015	20250804-13:38:34.855000	XNAS	USP848EQLY
70	98.015	20250804-13:38:34.855000	XNAS	USP848EQLZ
100	97.96	20250804-13:39:01.616000	XNAS	USP848ER9P
100	97.96	20250804-13:39:01.616000	XNAS	USP848ER9Q
100	97.95	20250804-13:41:35.228000	XNAS	USP848EVOG
4	97.92	20250804-13:43:54.462000	BATS	USP848EZFJ
96	97.92	20250804-13:43:54.462000	BATS	USP848EZFK
90	98.03	20250804-13:46:56.192000	XNAS	USP848F6EL
10	98.03	20250804-13:46:56.192000	XNAS	USP848F6EM
100	98.03	20250804-13:46:58.016000	XNAS	USP848F6GO
100	97.96	20250804-13:47:20.554000	BATY	USP848F75E
2	98.02	20250804-13:49:41.562000	XNYS	USP848FCM8
98	98.02	20250804-13:49:41.562000	XNYS	USP848FCM9
100	97.95	20250804-13:51:12.006000	XNAS	USP848FFXU
100	97.95	20250804-13:51:12.006000	XNAS	USP848FFXV
90	97.92	20250804-13:53:28.321000	XNAS	USP848FJJ3
10	97.92	20250804-13:53:28.321000	XNAS	USP848FJJ4
10	97.87	20250804-13:55:06.401000	EDGA	USP848FM8U
90	97.87	20250804-13:55:06.401000	EDGA	USP848FM8V
100	97.87	20250804-13:55:06.401000	ARCX	USP848FM90
95	97.78	20250804-13:56:18.435000	XNAS	USP848FO95
5	97.78	20250804-13:56:18.435000	XNAS	USP848FO96
100	97.84	20250804-13:58:57.799000	XNYS	USP848FS43
11	97.78	20250804-13:59:37.397000	XNYS	USP848FT3Y
100	97.85	20250804-14:00:09.480000	XNAS	USP848FUKL
100	97.84	20250804-14:00:45.947000	BATY	USP848FYAE
100	97.8	20250804-14:02:15.186000	BATY	USP848G18W
100	97.8	20250804-14:02:15.186000	EDGA	USP848G18X
100	97.76	20250804-14:03:01.715000	ARCX	USP848G2I4
100	97.78	20250804-14:05:17.750000	XNYS	USP848G6TK
100	97.8	20250804-14:06:51.080000	ARCX	USP848G9IT
100	97.8	20250804-14:06:51.080000	ARCX	USP848G9IU
7	97.87	20250804-14:08:01.695000	XNAS	USP848GBC6
93	97.87	20250804-14:08:01.695000	XNAS	USP848GBC7
100	97.89	20250804-14:08:53.387000	XNYS	USP848GCO1
100	97.85	20250804-14:09:23.871000	BATY	USP848GDN0
100	97.83	20250804-14:09:58.240000	ARCX	USP848GEM2
100	97.81	20250804-14:12:09.053000	BATY	USP848GITP
100	97.805	20250804-14:13:34.289000	ARCX	USP848GLJP
100	97.77	20250804-14:13:34.289000	BATY	USP848GLJQ
100	97.77	20250804-14:13:34.289000	XNAS	USP848GLJR
120	97.8	20250804-14:18:56.565000	XNYS	USP848GWYT
80	97.83	20250804-14:18:56.565000	XNYS	USP848GWYU
1	97.83	20250804-14:20:23.094000	XNAS	USP848GZHT
99	97.83	20250804-14:20:23.094000	XNAS	USP848GZHU
100	97.84	20250804-14:20:55.226000	XNYS	USP848H0GV
38	97.85	20250804-14:22:21.574000	XNYS	USP848H2Q2
1	97.85	20250804-14:22:21.574000	XNYS	USP848H2Q3
61	97.85	20250804-14:22:21.574000	XNYS	USP848H2Q4
100	97.83	20250804-14:22:40.930000	XNAS	USP848H360
12	97.84	20250804-14:25:20.350000	XNAS	USP848H7FS
38	97.84	20250804-14:25:20.350000	XNAS	USP848H7FT
50	97.84	20250804-14:25:20.350000	XNAS	USP848H7FU
100	97.83	20250804-14:26:29.251000	XNAS	USP848H9JV
100	97.83	20250804-14:26:29.251000	XNAS	USP848H9JX
79	97.84	20250804-14:27:31.228000	XNAS	USP848HB8J
1	97.84	20250804-14:27:31.228000	XNAS	USP848HB8K
100	97.84	20250804-14:27:31.228000	XNAS	USP848HB8L
20	97.84	20250804-14:27:31.228000	XNAS	USP848HB8M
100	97.85	20250804-14:29:07.993000	XNYS	USP848HE5N
100	97.85	20250804-14:29:34.563000	EDGA	USP848HF50
64	97.83	20250804-14:31:17.321000	XNAS	USP848HL9X
1	97.83	20250804-14:31:17.321000	XNAS	USP848HL9Y
35	97.83	20250804-14:31:17.321000	XNAS	USP848HL9Z
57	97.95	20250804-14:32:20.171000	XNAS	USP848HN60
43	97.95	20250804-14:32:20.171000	XNAS	USP848HN61
100	97.95	20250804-14:32:20.171000	XNAS	USP848HN62
27	97.9	20250804-14:33:07.800000	ARCX	USP848HOGW
73	97.9	20250804-14:33:07.800000	ARCX	USP848HOGX
100	97.92	20250804-14:34:14.573000	XNYS	USP848HQG2
100	97.9	20250804-14:34:30.305000	XNYS	USP848HQUQ
1	97.95	20250804-14:36:47.307000	BATS	USP848HUZW
99	97.95	20250804-14:36:47.307000	XNAS	USP848HUZX
100	97.93	20250804-14:37:21.312000	XPSX	USP848HW0W
100	97.93	20250804-14:38:55.386000	XNYS	USP848HYIN
90	97.93	20250804-14:39:07.818000	XNYS	USP848HYXX
10	97.93	20250804-14:39:07.818000	XNYS	USP848HYXY
100	97.91	20250804-14:40:24.283000	ARCX	USP848I20L
100	97.91	20250804-14:40:24.283000	EDGA	USP848I20M
100	97.86	20250804-14:41:35.874000	EDGA	USP848I5HE
100	97.81	20250804-14:43:49.436000	XNYS	USP848IA3K
1	97.77	20250804-14:44:37.423000	BATY	USP848IBII
100	97.81	20250804-14:45:10.644000	XNYS	USP848ICSS
14	97.8	20250804-14:45:42.286000	EDGA	USP848IGA4
86	97.8	20250804-14:45:42.286000	EDGA	USP848IGA5
100	97.78	20250804-14:47:42.700000	XNAS	USP848IJQG
66	97.76	20250804-14:48:24.995000	ARCX	USP848IKYF
34	97.76	20250804-14:48:24.995000	ARCX	USP848IKYG
100	97.76	20250804-14:48:24.995000	ARCX	USP848IKYH
100	97.74	20250804-14:50:41.743000	XNAS	USP848IPN6
100	97.72	20250804-14:50:58.825000	ARCX	USP848IQ6N
100	97.81	20250804-14:53:44.242000	ARCX	USP848IWM4
24	97.81	20250804-14:53:44.242000	ARCX	USP848IWM5
76	97.81	20250804-14:53:44.242000	ARCX	USP848IWM6
100	97.81	20250804-14:53:44.242000	ARCX	USP848IWM7
83	97.83	20250804-14:55:16.184000	XNAS	USP848J07T
17	97.83	20250804-14:55:16.184000	XNAS	USP848J07U
100	97.86	20250804-14:56:36.989000	XNAS	USP848J30E
100	97.86	20250804-14:56:36.989000	XNAS	USP848J30F
100	97.85	20250804-14:57:19.974000	ARCX	USP848J48Y
100	97.91	20250804-14:58:56.013000	XNAS	USP848J7PX
100	97.91	20250804-14:58:56.013000	XNAS	USP848J7PY
100	97.91	20250804-14:58:56.013000	ARCX	USP848J7PZ
100	97.87	20250804-15:00:03.001000	ARCX	USP848JBQS
90	97.91	20250804-15:02:44.704000	XNYS	USP848JL6V
100	97.91	20250804-15:02:44.704000	XNYS	USP848JL6W
10	97.91	20250804-15:02:44.704000	XNYS	USP848JL6X
100	97.88	20250804-15:02:58.622000	ARCX	USP848JLOZ
100	97.88	20250804-15:02:58.622000	ARCX	USP848JLP0
100	97.88	20250804-15:02:58.622000	ARCX	USP848JLP1
100	97.91	20250804-15:05:25.937000	ARCX	USP848JRI7
100	97.86	20250804-15:05:36.348000	ARCX	USP848JRV3
9	97.88	20250804-15:07:03.186000	XNAS	USP848JUHI
91	97.91	20250804-15:07:36.665000	EDGA	USP848JW02
9	97.91	20250804-15:07:36.665000	EDGA	USP848JW03
100	97.89	20250804-15:08:06.006000	XNAS	USP848JX11
100	97.86	20250804-15:09:02.883000	ARCX	USP848JYSW
44	97.89	20250804-15:10:24.970000	XNAS	USP848K1T8
1	97.89	20250804-15:10:24.970000	XNAS	USP848K1T9
44	97.89	20250804-15:10:24.970000	XNAS	USP848K1TA
11	97.89	20250804-15:10:24.970000	XNAS	USP848K1TB
88	97.92	20250804-15:11:03.425000	XNAS	USP848K4GJ
112	97.92	20250804-15:11:03.425000	XNAS	USP848K4GK
100	97.91	20250804-15:12:14.610000	EDGX	USP848K6LD
100	97.93	20250804-15:12:55.060000	ARCX	USP848K7XD
100	97.98	20250804-15:13:50.625000	XNAS	USP848KARG
100	97.99	20250804-15:14:42.755000	XNYS	USP848KCQS
100	98.03	20250804-15:15:41.844000	XNAS	USP848KHAV
100	98.04	20250804-15:16:29.653000	XNYS	USP848KJJ4
100	98.02	20250804-15:16:36.655000	ARCX	USP848KJRL
100	98.01	20250804-15:17:59.562000	ARCX	USP848KN8P
100	98.04	20250804-15:19:26.443000	XNYS	USP848KQAH
100	98	20250804-15:19:55.566000	ARCX	USP848KRCD
100	98	20250804-15:19:55.566000	ARCX	USP848KRCF
100	98.06	20250804-15:21:41.177000	XNYS	USP848KVHI
75	98.1	20250804-15:22:30.801000	IEXG	USP848KXGY
100	98.1	20250804-15:23:21.045000	XNAS	USP848KZDL
100	98.1	20250804-15:23:21.046000	ARCX	USP848KZDM
100	98.09	20250804-15:23:56.247000	ARCX	USP848L0WR
100	98.1	20250804-15:24:54.584000	XNAS	USP848L2ZS
100	98.1	20250804-15:24:54.584000	XNAS	USP848L2ZT
100	98.11	20250804-15:25:59.027000	EDGA	USP848L5XA
100	98.1	20250804-15:26:16.053000	ARCX	USP848L6QP
100	98.07	20250804-15:26:47.302000	XNAS	USP848L7UQ
100	98.02	20250804-15:27:22.283000	XNAS	USP848L9OG
24	98.02	20250804-15:29:16.485000	XNAS	USP848LEHU
76	98.02	20250804-15:29:16.485000	XNAS	USP848LEHV
100	98.02	20250804-15:29:27.347000	XNYS	USP848LETQ
100	98.04	20250804-15:30:16.270000	XNYS	USP848LIS6
100	98.01	20250804-15:30:30.875000	ARCX	USP848LKZG
100	98.01	20250804-15:30:30.875000	ARCX	USP848LKZH
100	98	20250804-15:31:52.594000	XNYS	USP848LPWB
3	98.02	20250804-15:32:22.901000	EDGA	USP848LRNL
97	98.02	20250804-15:32:22.901000	EDGA	USP848LRNM
100	98.02	20250804-15:32:22.901000	XNAS	USP848LRNN
23	97.96	20250804-15:32:58.056000	ARCX	USP848LU04
77	97.96	20250804-15:32:58.056000	ARCX	USP848LU05
100	97.95	20250804-15:33:31.309000	XNAS	USP848LWF9
99	97.95	20250804-15:33:43.843000	XNAS	USP848LWY2
1	97.95	20250804-15:33:45.398000	XNAS	USP848LX03
60	97.93	20250804-15:34:43.371000	XNYS	USP848M5SG
40	97.93	20250804-15:34:43.371000	XNYS	USP848M5SH
54	97.94	20250804-15:35:23.131000	XNAS	USP848MHIT
46	97.94	20250804-15:35:23.131000	XNAS	USP848MHIU
97	97.91	20250804-15:35:43.593000	EDGA	USP848MIFK
3	97.91	20250804-15:35:43.593000	EDGA	USP848MIFL
100	97.89	20250804-15:35:46.865000	XNAS	USP848MIL6
100	97.93	20250804-15:36:37.798000	ARCX	USP848MLPT
100	97.93	20250804-15:37:13.181000	ARCX	USP848MNNX
100	97.92	20250804-15:37:58.848000	XNYS	USP848MQ1H
100	97.92	20250804-15:38:24.476000	ARCX	USP848MRLN
95	97.89	20250804-15:38:51.773000	EDGA	USP848MSPL
5	97.89	20250804-15:38:51.773000	EDGA	USP848MSPM
100	97.93	20250804-15:40:09.681000	XNYS	USP848MY61
100	97.92	20250804-15:40:28.131000	XNYS	USP848MZB2
100	97.9	20250804-15:40:44.708000	ARCX	USP848N0KG
100	97.895	20250804-15:41:47.184000	XNYS	USP848N41T
100	97.88	20250804-15:41:52.638000	EDGA	USP848N4AF
100	97.88	20250804-15:41:52.638000	EDGA	USP848N4AG
100	97.88	20250804-15:41:52.638000	EDGA	USP848N4AH
1	97.89	20250804-15:43:13.635000	XNAS	USP848N95O
24	97.89	20250804-15:43:13.635000	XNAS	USP848N95P
75	97.89	20250804-15:43:13.635000	XNAS	USP848N95Q
100	97.93	20250804-15:43:43.313000	XNAS	USP848NAY2
100	97.9	20250804-15:43:55.221000	ARCX	USP848NBP3
100	97.89	20250804-15:44:26.521000	EDGA	USP848NDSS
93	97.89	20250804-15:44:42.380000	IEXG	USP848NEQG
7	97.9	20250804-15:44:42.380000	IEXG	USP848NEQH
125	97.89	20250804-15:44:42.380000	ARCX	USP848NEQI
121	97.89	20250804-15:44:42.380000	ARCX	USP848NEQJ
40	97.89	20250804-15:44:42.380000	XNAS	USP848NEQK
14	97.89	20250804-15:44:42.380000	XNAS	USP848NEQL
47	97.9	20250804-15:45:06.996000	XNYS	USP848NHJ1
50	97.9	20250804-15:45:06.996000	XNAS	USP848NHJ2
3	97.9	20250804-15:45:06.996000	XNAS	USP848NHJ3
100	97.9	20250804-15:45:06.996000	XNAS	USP848NHJ4
100	97.9	20250804-15:45:06.996000	XNAS	USP848NHJ5
100	97.9	20250804-15:45:06.996000	XNAS	USP848NHJ6
18	97.94	20250804-15:45:37.039000	ARCX	USP848NM2E
58	97.94	20250804-15:45:37.040000	ARCX	USP848NM2F
7	97.96	20250804-15:45:45.392000	XNYS	USP848NMN3
100	97.95	20250804-15:45:46.394000	IEXG	USP848NMQ4
100	97.96	20250804-15:45:46.394000	IEXG	USP848NMQ5
50	97.95	20250804-15:45:46.394000	XNAS	USP848NMQ6
4	97.96	20250804-15:45:46.394000	ARCX	USP848NMQ7
1	97.94	20250804-15:46:06.887000	XNAS	USP848NQ7Z
88	97.94	20250804-15:46:06.887000	XNAS	USP848NQ81
11	97.94	20250804-15:46:06.887000	XNAS	USP848NQ84
81	97.94	20250804-15:46:07.463000	ARCX	USP848NQFR
84	97.93	20250804-15:46:40.695000	XNAS	USP848O32G
1	98.03	20250804-15:49:05.671000	EDGA	USP848OI39

View source version on businesswire.com: https://www.businesswire.com/news/home/20250805626712/en/

CRH plc