CRH PLC

Transaction in Own Shares • Aug 5, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

5th August 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 1st August 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
4,811	$94.64	$95.59	$93.81	XNYS
415	$95.00	$95.40	$94.54	EDGX
15,833	$94.67	$95.76	$93.84	ARCX
5,921	$94.86	$95.76	$93.59	BATS
19,870	$94.61	$95.72	$93.70	XNAS
2,401	$94.81	$95.76	$93.66	BATY
100	$94.68	$94.68	$94.68	EPRL
400	$94.67	$95.58	$93.96	IEXG
1,354	$94.91	$95.69	$93.90	EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 672,312,295 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,312,268 of its ordinary shares in treasury, which represents 5.391% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st August 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact: 

Diarmuid Enright 

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			1st August 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$94.6825	51,105

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	94.27	20250801-09:30:03.380000	XNAS	USP818OW9
100	93.96	20250801-09:30:52.983000	IEXG	USP818RPW
100	93.96	20250801-09:30:52.983000	IEXG	USP818RPX
66	93.96	20250801-09:30:52.983000	ARCX	USP818RPY
34	93.96	20250801-09:30:52.983000	ARCX	USP818RPZ
100	93.96	20250801-09:30:52.983000	XNAS	USP818RQ0
100	93.96	20250801-09:30:52.983000	XNAS	USP818RQ1
12	93.87	20250801-09:31:30.751000	XNYS	USP818SY6
88	93.87	20250801-09:31:30.751000	XNYS	USP818SY7
100	93.87	20250801-09:31:30.751000	ARCX	USP818SY8
160	93.87	20250801-09:31:30.751000	XNAS	USP818SY9
44	93.82	20250801-09:32:08.017000	XNAS	USP818UM8
100	93.82	20250801-09:32:08.017000	XNAS	USP818UM9
56	93.82	20250801-09:32:08.017000	XNAS	USP818UMA
100	93.82	20250801-09:32:08.017000	XNYS	USP818UMB
100	93.96	20250801-09:33:47.226000	XNAS	USP818XSI
100	93.96	20250801-09:33:47.226000	XNAS	USP818XSJ
100	93.96	20250801-09:33:47.226000	XNAS	USP818XSK
100	93.96	20250801-09:33:47.226000	XNAS	USP818XSL
100	93.86	20250801-09:34:11.810000	XNAS	USP818YA7
50	93.86	20250801-09:34:11.810000	XNAS	USP818YA8
50	93.86	20250801-09:34:11.810000	XNAS	USP818YA9
100	93.86	20250801-09:34:11.810000	XNYS	USP818YAA
100	94	20250801-09:35:43.153000	XNYS	USP81812UO
100	94.01	20250801-09:35:43.153000	XNYS	USP81812UP
6	94.07	20250801-09:36:20.514000	XNYS	USP818150Y
94	94.07	20250801-09:36:20.514000	XNYS	USP818150Z
100	94.07	20250801-09:36:20.534000	ARCX	USP8181516
100	94.14	20250801-09:36:54.117000	XNYS	USP81816M7
100	94.09	20250801-09:37:02.784000	XNAS	USP81816WO
1	94.09	20250801-09:37:02.784000	XNAS	USP81816WP
43	94.09	20250801-09:37:02.784000	XNAS	USP81816WQ
56	94.09	20250801-09:37:02.784000	XNAS	USP81816WR
90	94.09	20250801-09:37:02.784000	ARCX	USP81816WS
10	94.09	20250801-09:37:02.784000	ARCX	USP81816WT
100	94.12	20250801-09:38:11.691000	XNYS	USP8181AR8
100	94.09	20250801-09:38:47.001000	ARCX	USP8181CKA
100	94.1	20250801-09:39:12.367000	ARCX	USP8181DEZ
100	94.1	20250801-09:39:12.367000	XNYS	USP8181DF0
100	94.03	20250801-09:40:03.032000	ARCX	USP8181G3L
100	93.97	20250801-09:40:59.736000	BATS	USP8181KDO
100	93.97	20250801-09:40:59.736000	XNAS	USP8181KDP
300	93.9	20250801-09:42:25.438000	XNYS	USP8181OYY
100	93.8	20250801-09:43:16.822000	XNAS	USP8181QUL
100	93.8	20250801-09:43:16.822000	XNAS	USP8181QUM
100	93.7	20250801-09:43:27.216000	XNAS	USP8181RCI
45	93.72	20250801-09:44:09.325000	XNAS	USP8181T1A
55	93.72	20250801-09:44:09.325000	XNAS	USP8181T1B
1	93.7	20250801-09:44:50.473000	XNAS	USP8181UKE
99	93.7	20250801-09:44:50.473000	XNAS	USP8181UKF
100	93.81	20250801-09:45:31.316000	XNYS	USP8181XYK
123	93.99	20250801-09:47:35.779000	XNAS	USP81828ZF
177	93.99	20250801-09:47:35.779000	XNAS	USP81828ZG
162	93.99	20250801-09:47:35.779000	XNAS	USP81828ZH
100	93.99	20250801-09:47:35.779000	XNAS	USP81828ZI
38	93.99	20250801-09:47:35.779000	XNAS	USP81828ZJ
45	93.84	20250801-09:48:31.738000	ARCX	USP8182C9D
55	93.84	20250801-09:48:31.738000	ARCX	USP8182C9E
76	93.84	20250801-09:48:31.738000	ARCX	USP8182C9F
24	93.84	20250801-09:48:31.738000	ARCX	USP8182C9G
100	93.93	20250801-09:50:12.677000	XNAS	USP8182L24
200	93.93	20250801-09:50:12.677000	XNAS	USP8182L25
100	93.93	20250801-09:50:12.677000	ARCX	USP8182L26
15	93.93	20250801-09:51:17.891000	XNAS	USP8182PJE
121	93.93	20250801-09:51:17.891000	XNAS	USP8182PJF
100	93.93	20250801-09:51:17.891000	XNAS	USP8182PJG
64	93.93	20250801-09:51:17.891000	XNAS	USP8182PJH
100	93.93	20250801-09:51:17.891000	XNAS	USP8182PJI
100	94.1	20250801-09:52:32.083000	ARCX	USP8182UD3
100	94.02	20250801-09:53:08.093000	XNAS	USP8182WAD
100	94.05	20250801-09:53:35.942000	XNYS	USP8182YEB
100	93.97	20250801-09:54:07.441000	BATS	USP818307D
100	93.97	20250801-09:54:07.441000	BATS	USP818307F
57	93.94	20250801-09:55:51.681000	BATS	USP8183CZA
43	93.94	20250801-09:55:51.681000	BATS	USP8183CZB
100	93.94	20250801-09:55:51.682000	XNAS	USP8183CZC
98	93.94	20250801-09:55:51.682000	ARCX	USP8183CZD
2	93.94	20250801-09:55:51.682000	ARCX	USP8183CZE
100	94.03	20250801-09:56:43.169000	ARCX	USP8183G3N
100	93.96	20250801-09:57:50.628000	ARCX	USP8183JDE
100	93.96	20250801-09:57:50.628000	ARCX	USP8183JDF
100	93.91	20250801-09:58:30.974000	ARCX	USP8183LAP
36	93.84	20250801-10:00:28.531000	XNAS	USP8183UD0
100	93.84	20250801-10:00:28.531000	XNAS	USP8183UD1
64	93.84	20250801-10:00:28.531000	XNAS	USP8183UD3
100	93.84	20250801-10:00:28.531000	XNAS	USP8183UD4
185	93.81	20250801-10:01:17.348000	BATY	USP8183XLM
15	93.81	20250801-10:01:17.348000	BATY	USP8183XLN
75	93.66	20250801-10:01:59.527000	BATY	USP818411E
25	93.66	20250801-10:01:59.528000	BATY	USP818411F
81	93.59	20250801-10:02:47.758000	BATS	USP81843VJ
19	93.59	20250801-10:02:47.758000	BATS	USP81843VK
54	93.9	20250801-10:04:45.489000	EDGA	USP8184BVB
100	93.94	20250801-10:04:46.753000	XNAS	USP8184C3X
100	93.88	20250801-10:04:56.790000	ARCX	USP8184CTE
100	94.07	20250801-10:05:30.993000	XNAS	USP8184FLD
100	93.91	20250801-10:07:22.128000	ARCX	USP8184MHV
100	93.91	20250801-10:07:22.128000	ARCX	USP8184MHW
100	93.91	20250801-10:07:22.128000	ARCX	USP8184MHX
100	93.91	20250801-10:07:22.128000	ARCX	USP8184MHY
46	93.7	20250801-10:08:19.262000	XNAS	USP8184PEF
54	93.7	20250801-10:08:19.262000	XNAS	USP8184PEG
99	93.99	20250801-10:09:38.940000	XNAS	USP8184TJQ
1	93.99	20250801-10:09:38.940000	ARCX	USP8184TJR
100	94.04	20250801-10:10:30.994000	ARCX	USP8184WGJ
100	94.4	20250801-10:12:40.697000	XNAS	USP818537A
108	94.4	20250801-10:12:40.697000	XNAS	USP818537B
92	94.4	20250801-10:12:40.697000	ARCX	USP818537C
42	94.4	20250801-10:12:40.698000	XNAS	USP818537D
58	94.41	20250801-10:12:40.698000	XNAS	USP818537E
100	94.4	20250801-10:12:45.870000	XNYS	USP81853GZ
100	94.41	20250801-10:12:47.121000	XNYS	USP81853IT
100	94.36	20250801-10:13:40.742000	ARCX	USP81856R6
100	94.36	20250801-10:13:40.742000	ARCX	USP81856R7
100	94.4	20250801-10:15:14.446000	XNAS	USP8185DHC
100	94.4	20250801-10:15:28.725000	XNYS	USP8185FGY
100	94.33	20250801-10:15:54.622000	ARCX	USP8185HPS
100	94.44	20250801-10:16:47.720000	XNYS	USP8185KRT
100	94.54	20250801-10:17:50.380000	XNYS	USP8185NTS
100	94.505	20250801-10:18:15.553000	XNYS	USP8185P8P
100	94.46	20250801-10:18:15.703000	ARCX	USP8185P95
100	94.46	20250801-10:18:15.703000	ARCX	USP8185P96
100	94.46	20250801-10:18:15.703000	ARCX	USP8185P97
77	94.5	20250801-10:19:37.226000	XNAS	USP8185TLW
100	94.5	20250801-10:19:45.062000	XNAS	USP8185U4W
23	94.5	20250801-10:19:45.062000	XNAS	USP8185U4X
100	94.62	20250801-10:20:32.526000	ARCX	USP8185WRE
100	94.64	20250801-10:20:59.401000	ARCX	USP8185YFL
100	94.68	20250801-10:22:12.598000	XNAS	USP818626O
46	94.61	20250801-10:22:27.823000	EDGA	USP81862XG
54	94.61	20250801-10:22:27.824000	EDGA	USP81862XH
100	94.52	20250801-10:22:39.142000	ARCX	USP81863IO
100	94.49	20250801-10:24:12.989000	ARCX	USP81868G7
1	94.54	20250801-10:25:22.268000	XNAS	USP8186BXF
99	94.54	20250801-10:25:22.268000	ARCX	USP8186BXG
2	94.48	20250801-10:25:27.269000	ARCX	USP8186C6V
98	94.48	20250801-10:25:27.269000	ARCX	USP8186C6W
1	94.49	20250801-10:26:20.660000	ARCX	USP8186ENZ
2	94.49	20250801-10:26:20.660000	ARCX	USP8186EO0
97	94.49	20250801-10:26:20.660000	ARCX	USP8186EO1
100	94.59	20250801-10:27:10.518000	XNAS	USP8186GX2
100	94.59	20250801-10:27:14.824000	ARCX	USP8186H24
100	94.58	20250801-10:27:42.296000	ARCX	USP8186I5P
100	94.58	20250801-10:27:42.296000	ARCX	USP8186I5Q
100	94.56	20250801-10:29:11.296000	XNAS	USP8186N5X
100	94.51	20250801-10:29:23.057000	XNAS	USP8186NQA
100	94.51	20250801-10:29:23.057000	ARCX	USP8186NQB
100	94.48	20250801-10:30:50.296000	BATS	USP8186VS6
100	94.46	20250801-10:31:17.679000	ARCX	USP8186X6I
100	94.51	20250801-10:32:42.322000	XNAS	USP81871CX
100	94.53	20250801-10:33:04.559000	XNAS	USP81872EP
95	94.63	20250801-10:34:20.750000	EDGA	USP81875HW
5	94.63	20250801-10:34:20.750000	EDGA	USP81875HX
100	94.63	20250801-10:34:20.750000	ARCX	USP81875HY
200	94.63	20250801-10:34:20.750000	ARCX	USP81875HZ
16	94.62	20250801-10:35:02.582000	ARCX	USP81877B9
84	94.62	20250801-10:35:02.582000	ARCX	USP81877BA
100	94.62	20250801-10:36:27.412000	XNAS	USP8187BKP
100	94.72	20250801-10:37:06.404000	XNAS	USP8187D9M
100	94.81	20250801-10:37:53.408000	ARCX	USP8187F4W
100	94.84	20250801-10:38:20.707000	ARCX	USP8187GI3
100	94.83	20250801-10:38:46.750000	EDGA	USP8187HPT
72	94.74	20250801-10:39:47.991000	ARCX	USP8187KK1
100	94.74	20250801-10:39:47.991000	ARCX	USP8187KK2
28	94.74	20250801-10:39:47.991000	ARCX	USP8187KK3
91	94.73	20250801-10:40:29.769000	ARCX	USP8187MKL
9	94.73	20250801-10:40:29.769000	ARCX	USP8187MKM
100	94.72	20250801-10:40:48.496000	XNAS	USP8187NC3
100	94.73	20250801-10:42:19.671000	XNYS	USP8187RGM
100	94.72	20250801-10:43:02.894000	XNAS	USP8187T5O
100	94.62	20250801-10:43:16.915000	XNYS	USP8187TTW
1	94.63	20250801-10:45:10.296000	ARCX	USP8187Z18
99	94.63	20250801-10:45:10.296000	ARCX	USP8187Z19
100	94.75	20250801-10:46:11.837000	ARCX	USP81884U5
100	94.75	20250801-10:46:11.837000	ARCX	USP81884U6
100	94.75	20250801-10:46:11.837000	ARCX	USP81884U7
100	94.66	20250801-10:46:25.422000	ARCX	USP8188616
42	94.82	20250801-10:47:35.323000	XNYS	USP81888I0
58	94.82	20250801-10:47:35.323000	XNYS	USP81888I1
100	94.75	20250801-10:48:09.195000	ARCX	USP8188AD4
100	94.75	20250801-10:48:09.195000	BATS	USP8188AD5
100	94.65	20250801-10:48:36.247000	XNAS	USP8188BMH
100	94.54	20250801-10:48:57.441000	XNAS	USP8188CO4
100	94.56	20250801-10:50:36.442000	XNAS	USP8188GJF
55	94.54	20250801-10:50:59.816000	EDGX	USP8188HAR
45	94.53	20250801-10:50:59.816000	XNAS	USP8188HAS
100	94.55	20250801-10:51:10.310000	ARCX	USP8188HV3
100	94.5	20250801-10:51:29.444000	ARCX	USP8188IPI
100	94.55	20250801-10:53:30.540000	XNAS	USP8188NH3
100	94.55	20250801-10:53:30.540000	XNAS	USP8188NH5
100	94.55	20250801-10:53:30.540000	XNAS	USP8188NH7
100	94.46	20250801-10:53:53.030000	ARCX	USP8188ONX
100	94.65	20250801-10:55:00.909000	ARCX	USP8188QZZ
106	94.6	20250801-10:55:17.005000	BATS	USP8188RLZ
56	94.6	20250801-10:55:17.005000	BATS	USP8188RM0
38	94.6	20250801-10:55:17.005000	BATS	USP8188RM1
100	94.72	20250801-10:56:10.754000	XNAS	USP8188TM3
18	94.64	20250801-10:56:58.896000	EDGA	USP8188VER
81	94.64	20250801-10:56:58.896000	EDGA	USP8188VES
1	94.64	20250801-10:56:58.896000	EDGA	USP8188VET
6	94.64	20250801-10:56:58.896000	ARCX	USP8188VEU
94	94.64	20250801-10:56:58.896000	ARCX	USP8188VEV
75	94.58	20250801-10:57:36.518000	ARCX	USP8188WOG
25	94.58	20250801-10:57:36.518000	ARCX	USP8188WOH
43	94.54	20250801-10:58:46.714000	XNAS	USP8188ZHX
57	94.54	20250801-10:58:46.714000	XNAS	USP8188ZHY
100	94.5	20250801-10:59:36.022000	XNAS	USP81891HF
32	94.49	20250801-11:00:00.039000	BATS	USP81893CE
68	94.49	20250801-11:00:00.039000	BATS	USP81893CG
100	94.54	20250801-11:00:50.680000	XNAS	USP81898UV
24	94.54	20250801-11:01:21.526000	XNAS	USP8189ADK
76	94.54	20250801-11:01:21.526000	XNAS	USP8189ADL
48	94.54	20250801-11:01:21.526000	XNYS	USP8189ADM
52	94.54	20250801-11:01:21.526000	XNYS	USP8189ADN
100	94.74	20250801-11:02:56.522000	XNYS	USP8189EAQ
100	94.76	20250801-11:03:04.977000	ARCX	USP8189F46
100	94.71	20250801-11:03:28.141000	EDGA	USP8189GIA
43	94.71	20250801-11:03:28.141000	EDGA	USP8189GIB
57	94.71	20250801-11:03:31.229000	EDGA	USP8189GQL
100	94.69	20250801-11:05:15.797000	XNAS	USP8189KV0
100	94.69	20250801-11:05:16.219000	XNAS	USP8189KVF
200	94.65	20250801-11:05:23.392000	XNAS	USP8189L6U
100	94.65	20250801-11:05:23.392000	XNAS	USP8189L6V
6	94.84	20250801-11:08:00.465000	BATS	USP8189QLM
94	94.84	20250801-11:08:00.465000	BATS	USP8189QLN
100	94.84	20250801-11:08:19.240000	XNAS	USP8189RQ1
5	94.8	20250801-11:08:52.363000	XNAS	USP8189SKW
100	94.8	20250801-11:08:52.363000	XNAS	USP8189SKX
95	94.8	20250801-11:08:52.363000	XNAS	USP8189SKY
100	94.74	20250801-11:09:42.451000	XNAS	USP8189UE0
68	94.71	20250801-11:10:19.773000	ARCX	USP8189VPR
32	94.71	20250801-11:10:19.773000	ARCX	USP8189VPS
100	94.76	20250801-11:11:11.931000	BATS	USP8189XMJ
100	94.81	20250801-11:12:25.496000	ARCX	USP818A0IF
100	94.81	20250801-11:12:25.496000	ARCX	USP818A0IG
100	94.78	20250801-11:12:52.153000	ARCX	USP818A1D2
100	94.76	20250801-11:13:34.088000	ARCX	USP818A35X
100	94.73	20250801-11:13:48.552000	ARCX	USP818A3ZX
100	94.71	20250801-11:14:10.070000	ARCX	USP818A4OM
94	94.69	20250801-11:14:35.164000	XNAS	USP818A5MB
6	94.69	20250801-11:14:35.164000	XNAS	USP818A5MC
100	94.68	20250801-11:15:02.402000	ARCX	USP818A6LX
100	94.8	20250801-11:16:19.368000	XNAS	USP818ACEW
4	94.77	20250801-11:16:35.600000	XNAS	USP818ACZT
96	94.77	20250801-11:16:35.600000	XNAS	USP818ACZU
52	94.74	20250801-11:16:45.232000	XNAS	USP818ADMM
48	94.74	20250801-11:16:45.232000	XNAS	USP818ADMN
100	94.62	20250801-11:17:59.460000	XNAS	USP818AGYK
100	94.57	20250801-11:18:16.551000	ARCX	USP818AHIT
89	94.57	20250801-11:18:16.552000	XNAS	USP818AHIZ
11	94.57	20250801-11:18:16.552000	XNAS	USP818AHJ0
100	94.46	20250801-11:20:09.254000	XNAS	USP818AL4A
100	94.44	20250801-11:20:15.665000	XNAS	USP818ALE1
100	94.55	20250801-11:21:30.872000	XNAS	USP818AOV3
31	94.56	20250801-11:22:43.839000	BATS	USP818AQTN
69	94.56	20250801-11:22:43.839000	BATS	USP818AQTO
100	94.56	20250801-11:22:43.839000	ARCX	USP818AQTP
100	94.6	20250801-11:22:50.877000	ARCX	USP818AR54
100	94.58	20250801-11:24:11.156000	XNAS	USP818ATXM
100	94.56	20250801-11:24:31.650000	XNAS	USP818AUKB
100	94.56	20250801-11:24:31.650000	ARCX	USP818AUKC
100	94.47	20250801-11:25:49.152000	XNAS	USP818AXUM
100	94.45	20250801-11:27:18.286000	XNAS	USP818B0VX
100	94.41	20250801-11:27:28.257000	XNAS	USP818B1B9
100	94.41	20250801-11:28:41.963000	ARCX	USP818B430
100	94.41	20250801-11:28:41.964000	XNAS	USP818B431
23	94.39	20250801-11:29:34.142000	XNAS	USP818B5T3
100	94.39	20250801-11:29:39.571000	BATY	USP818B5YO
77	94.39	20250801-11:29:39.884000	XNAS	USP818B5ZE
23	94.39	20250801-11:29:39.884000	ARCX	USP818B5ZF
100	94.46	20250801-11:30:31.225000	XNAS	USP818B9S8
100	94.46	20250801-11:30:45.342000	XNAS	USP818BB5L
100	94.48	20250801-11:31:27.373000	ARCX	USP818BCFO
100	94.48	20250801-11:31:27.373000	ARCX	USP818BCFP
100	94.46	20250801-11:31:44.629000	BATY	USP818BD0Y
100	94.6	20250801-11:33:55.488000	XNYS	USP818BH25
100	94.6	20250801-11:33:55.488000	XNYS	USP818BH26
7	94.54	20250801-11:34:08.993000	XNAS	USP818BHES
93	94.54	20250801-11:34:08.993000	XNAS	USP818BHET
100	94.54	20250801-11:34:08.993000	XNAS	USP818BHEU
100	94.54	20250801-11:34:38.947000	BATY	USP818BLJB
100	94.54	20250801-11:34:38.947000	BATY	USP818BLJC
18	94.57	20250801-11:35:12.330000	XNAS	USP818BPAT
3	94.57	20250801-11:35:12.330000	XNAS	USP818BPAU
5	94.57	20250801-11:35:12.330000	XNAS	USP818BPAW
13	94.57	20250801-11:35:12.330000	XNAS	USP818BPAX
18	94.57	20250801-11:35:12.330000	XNAS	USP818BPAY
15	94.57	20250801-11:35:12.330000	XNAS	USP818BPAZ
5	94.57	20250801-11:35:12.330000	XNAS	USP818BPB0
100	94.54	20250801-11:35:28.573000	BATY	USP818BQAY
100	94.54	20250801-11:35:29.391000	BATY	USP818BQCG
50	94.51	20250801-11:36:02.728000	BATY	USP818BRUZ
50	94.51	20250801-11:36:06.712000	BATY	USP818BS1L
1	94.51	20250801-11:36:06.712000	BATY	USP818BS1M
1	94.51	20250801-11:36:32.736000	BATY	USP818BT89
100	94.51	20250801-11:36:32.736000	BATY	USP818BT8A
99	94.51	20250801-11:36:32.736000	BATY	USP818BT8B
100	94.6	20250801-11:38:23.179000	ARCX	USP818BXKO
99	94.6	20250801-11:38:23.179000	ARCX	USP818BXKP
1	94.6	20250801-11:38:23.179000	ARCX	USP818BXKQ
63	94.8	20250801-11:40:14.375000	ARCX	USP818C1NB
137	94.8	20250801-11:40:17.971000	ARCX	USP818C1R2
100	94.81	20250801-11:41:32.870000	BATS	USP818C4MO
100	94.9	20250801-11:43:18.780000	XNAS	USP818C852
100	94.9	20250801-11:43:18.780000	XNAS	USP818C853
100	95.08	20250801-11:45:31.206000	XNAS	USP818CFM1
100	95.12	20250801-11:46:30.467000	XNAS	USP818CJW2
60	95.19	20250801-11:46:46.475000	EDGX	USP818CKDT
100	95.18	20250801-11:46:49.025000	BATS	USP818CKHG
100	95.18	20250801-11:46:49.025000	BATS	USP818CKHH
100	95.14	20250801-11:49:44.296000	BATS	USP818CQJJ
100	95.14	20250801-11:49:44.296000	BATS	USP818CQJK
100	95.14	20250801-11:49:44.296000	BATS	USP818CQJL
100	95.2	20250801-11:51:37.606000	BATS	USP818CU4T
100	95.2	20250801-11:52:22.443000	XNAS	USP818CVH5
100	95.3	20250801-11:54:49.112000	BATY	USP818CZTT
100	95.3	20250801-11:54:49.112000	BATY	USP818CZTU
7	95.3	20250801-11:56:30.632000	BATS	USP818D2ZE
50	95.3	20250801-11:56:30.632000	XNAS	USP818D2ZF
50	95.3	20250801-11:56:30.632000	XNAS	USP818D2ZG
100	95.41	20250801-11:57:27.455000	XNAS	USP818D4EC
100	95.4	20250801-11:58:11.477000	EDGX	USP818D5F5
50	95.39	20250801-11:58:45.874000	BATY	USP818D6HI
50	95.39	20250801-11:58:45.874000	BATY	USP818D6HJ
93	95.35	20250801-11:59:16.463000	BATS	USP818D7GO
7	95.35	20250801-11:59:16.463000	BATS	USP818D7GP
100	95.33	20250801-11:59:51.789000	BATS	USP818D8HV
100	95.38	20250801-12:00:20.340000	BATS	USP818DBJ1
30	95.5	20250801-12:01:56.683000	XNYS	USP818DFKG
70	95.5	20250801-12:01:56.683000	XNYS	USP818DFKH
100	95.64	20250801-12:03:19.905000	BATS	USP818DHW8
15	95.76	20250801-12:04:33.314000	BATS	USP818DK4S
16	95.76	20250801-12:04:33.314000	ARCX	USP818DK4T
93	95.73	20250801-12:05:19.128000	BATY	USP818DLWN
7	95.73	20250801-12:05:19.128000	BATY	USP818DLWO
100	95.76	20250801-12:05:30.032000	BATY	USP818DM90
100	95.73	20250801-12:05:38.638000	BATY	USP818DMGB
39	95.72	20250801-12:07:56.259000	XNAS	USP818DRBF
61	95.72	20250801-12:07:56.259000	XNAS	USP818DRBI
100	95.69	20250801-12:08:14.557000	EDGA	USP818DSB5
68	95.68	20250801-12:10:37.542000	ARCX	USP818DWPA
100	95.68	20250801-12:10:37.542000	ARCX	USP818DWPB
32	95.68	20250801-12:10:37.542000	ARCX	USP818DWPC
100	95.59	20250801-12:12:54.088000	XNYS	USP818E19U
100	95.59	20250801-12:12:54.088000	XNYS	USP818E19V
100	95.58	20250801-12:15:24.932000	IEXG	USP818E7J3
94	95.55	20250801-12:16:01.198000	BATS	USP818E9D3
6	95.55	20250801-12:16:01.198000	BATS	USP818E9D5
100	95.55	20250801-12:16:01.198000	BATS	USP818E9D8
100	95.45	20250801-12:17:41.313000	XNAS	USP818ECKQ
100	95.43	20250801-12:18:35.179000	XNAS	USP818EE2V
18	95.54	20250801-12:20:48.795000	XNYS	USP818EHXV
82	95.54	20250801-12:20:48.795000	XNYS	USP818EHXW
100	95.5	20250801-12:21:07.922000	BATS	USP818EINX
100	95.52	20250801-12:22:06.496000	XNYS	USP818EKVF
100	95.55	20250801-12:23:03.124000	XNYS	USP818EMF6
100	95.55	20250801-12:24:09.555000	XNYS	USP818EOA2
100	95.53	20250801-12:24:22.830000	ARCX	USP818EOO5
100	95.54	20250801-12:26:42.679000	BATY	USP818ESSE
100	95.54	20250801-12:26:42.679000	BATY	USP818ESSF
100	95.46	20250801-12:28:14.016000	BATS	USP818EW7Q
80	95.45	20250801-12:29:21.234000	ARCX	USP818EXX2
20	95.45	20250801-12:29:21.235000	ARCX	USP818EXX3
100	95.39	20250801-12:31:23.890000	XNAS	USP818F4EF
100	95.39	20250801-12:32:12.490000	BATS	USP818F5I9
100	95.46	20250801-12:33:59.241000	XNAS	USP818F8RD
7	95.45	20250801-12:34:23.805000	ARCX	USP818F9BZ
93	95.45	20250801-12:34:23.805000	ARCX	USP818F9C0
100	95.5	20250801-12:36:14.844000	XNAS	USP818FCFJ
100	95.48	20250801-12:36:18.011000	EDGA	USP818FCKL
100	95.47	20250801-12:37:26.254000	EDGA	USP818FE3S
100	95.33	20250801-12:38:32.920000	BATS	USP818FG3V
28	95.36	20250801-12:40:01.355000	ARCX	USP818FIKZ
72	95.36	20250801-12:40:01.356000	ARCX	USP818FIL1
67	95.29	20250801-12:41:54.275000	XNAS	USP818FMM5
1	95.29	20250801-12:41:54.275000	XNAS	USP818FMM6
32	95.29	20250801-12:41:54.275000	XNAS	USP818FMM7
86	95.21	20250801-12:42:31.225000	ARCX	USP818FNP7
14	95.21	20250801-12:42:31.225000	ARCX	USP818FNP8
100	95.19	20250801-12:44:20.718000	XNYS	USP818FR27
100	95.29	20250801-12:46:40.291000	EDGA	USP818FYH0
50	95.25	20250801-12:47:08.904000	ARCX	USP818FZ4T
50	95.25	20250801-12:47:08.904000	ARCX	USP818FZ4U
21	95.22	20250801-12:49:28.090000	XNAS	USP818G2YL
79	95.22	20250801-12:49:28.091000	XNAS	USP818G2YM
100	95.2	20250801-12:50:13.398000	BATS	USP818G4FL
97	95.18	20250801-12:52:23.760000	ARCX	USP818G8HC
100	95.18	20250801-12:52:23.760000	ARCX	USP818G8HD
3	95.18	20250801-12:52:23.760000	ARCX	USP818G8HE
100	95.21	20250801-12:53:26.284000	ARCX	USP818GACS
100	95.08	20250801-12:55:27.383000	XNAS	USP818GF30
1	94.94	20250801-12:56:48.733000	XNYS	USP818GHW0
99	94.94	20250801-12:56:48.733000	XNYS	USP818GHW1
100	94.93	20250801-12:57:48.941000	XNAS	USP818GJSX
100	94.89	20250801-12:58:14.665000	BATS	USP818GKNM
100	94.84	20250801-12:59:57.340000	ARCX	USP818GOS7
100	94.79	20250801-13:00:55.728000	ARCX	USP818GTX6
33	94.73	20250801-13:01:41.625000	EDGX	USP818GVGJ
67	94.73	20250801-13:01:41.653000	EDGX	USP818GVGL
100	94.66	20250801-13:03:06.603000	BATS	USP818GYAQ
100	94.77	20250801-13:05:00.075000	ARCX	USP818H1O6
1	94.71	20250801-13:05:21.391000	BATS	USP818H2KO
74	94.71	20250801-13:05:21.391000	BATS	USP818H2KP
25	94.71	20250801-13:05:21.391000	BATS	USP818H2KQ
100	94.66	20250801-13:07:06.790000	BATS	USP818H5AO
100	94.83	20250801-13:09:12.504000	BATS	USP818H8OX
75	94.81	20250801-13:10:02.732000	BATS	USP818H9WZ
25	94.81	20250801-13:10:02.732000	BATS	USP818H9X0
100	94.78	20250801-13:11:20.567000	XNAS	USP818HC0M
38	94.77	20250801-13:11:51.922000	XNAS	USP818HCX4
62	94.77	20250801-13:11:51.922000	XNAS	USP818HCX5
100	94.72	20250801-13:13:01.705000	BATS	USP818HEFW
100	94.73	20250801-13:16:30.535000	XNYS	USP818HN08
67	94.68	20250801-13:16:35.527000	ARCX	USP818HN3Z
33	94.68	20250801-13:16:35.527000	ARCX	USP818HN40
89	94.59	20250801-13:17:40.946000	ARCX	USP818HPDV
11	94.59	20250801-13:17:40.946000	ARCX	USP818HPDW
100	94.57	20250801-13:19:01.556000	XNAS	USP818HRYV
44	94.56	20250801-13:19:55.257000	BATS	USP818HTBB
56	94.56	20250801-13:19:55.257000	BATS	USP818HTBD
100	94.64	20250801-13:22:32.790000	ARCX	USP818I052
100	94.6	20250801-13:23:08.669000	BATS	USP818I20K
100	94.57	20250801-13:23:25.759000	XNAS	USP818I2S5
100	94.59	20250801-13:26:01.035000	ARCX	USP818I8LB
100	94.59	20250801-13:26:01.035000	ARCX	USP818I8LC
100	94.57	20250801-13:26:53.410000	XNYS	USP818I9U5
100	94.51	20250801-13:28:27.466000	XNYS	USP818IDAV
100	94.5	20250801-13:29:50.450000	ARCX	USP818IFSE
100	94.59	20250801-13:31:33.650000	BATS	USP818IMA0
100	94.59	20250801-13:31:33.650000	BATS	USP818IMA1
100	94.75	20250801-13:34:31.028000	XNAS	USP818ISHT
100	94.73	20250801-13:34:53.678000	ARCX	USP818IT7U
99	94.67	20250801-13:36:27.367000	BATS	USP818IVYB
100	94.67	20250801-13:38:23.166000	EDGA	USP818IZ1E
100	94.67	20250801-13:38:23.166000	BATY	USP818IZ1F
63	94.65	20250801-13:39:38.942000	ARCX	USP818J1JQ
37	94.65	20250801-13:39:38.943000	ARCX	USP818J1JR
100	94.73	20250801-13:40:57.076000	BATY	USP818J4I0
100	94.85	20250801-13:43:33.840000	BATS	USP818J8U2
100	94.8	20250801-13:44:09.167000	XNAS	USP818JAAZ
100	94.81	20250801-13:46:56.361000	ARCX	USP818JHRL
100	94.77	20250801-13:46:56.412000	XNAS	USP818JHRQ
16	94.77	20250801-13:46:56.412000	BATS	USP818JHRR
84	94.77	20250801-13:46:56.412000	BATS	USP818JHRS
100	94.99	20250801-13:51:05.816000	EDGX	USP818JP3J
100	94.94	20250801-13:52:19.483000	BATS	USP818JR0B
100	94.94	20250801-13:52:19.483000	BATS	USP818JR0C
7	94.9	20250801-13:53:29.502000	EDGA	USP818JSWT
63	94.9	20250801-13:53:29.502000	EDGA	USP818JSWU
30	94.9	20250801-13:53:29.502000	EDGA	USP818JSWV
100	94.86	20250801-13:54:32.970000	ARCX	USP818JUYN
100	94.74	20250801-13:56:05.512000	XNYS	USP818JYMU
46	94.74	20250801-13:57:51.982000	XNAS	USP818K1TE
54	94.74	20250801-13:57:51.982000	XNAS	USP818K1TF
100	94.72	20250801-13:58:43.537000	XNAS	USP818K30D
100	94.79	20250801-14:00:10.555000	XNAS	USP818K63X
100	94.78	20250801-14:01:41.382000	ARCX	USP818KB93
100	94.74	20250801-14:02:06.062000	XNAS	USP818KC24
1	94.69	20250801-14:03:18.280000	XNAS	USP818KE7F
14	94.69	20250801-14:03:18.280000	XNAS	USP818KE7G
85	94.69	20250801-14:03:18.280000	XNAS	USP818KE7H
100	94.74	20250801-14:03:47.597000	ARCX	USP818KFBE
100	94.7	20250801-14:05:00.480000	ARCX	USP818KH80
74	94.73	20250801-14:07:11.865000	BATS	USP818KL8S
26	94.73	20250801-14:07:11.865000	BATS	USP818KL8T
100	94.73	20250801-14:07:11.865000	BATS	USP818KL8U
97	94.68	20250801-14:07:41.076000	BATS	USP818KM5P
3	94.68	20250801-14:07:41.081000	BATS	USP818KM61
100	94.69	20250801-14:09:26.498000	BATY	USP818KPK6
100	94.6	20250801-14:09:35.804000	XNAS	USP818KQNL
50	94.64	20250801-14:12:51.911000	XNAS	USP818KWG7
34	94.64	20250801-14:12:51.911000	XNAS	USP818KWG8
66	94.64	20250801-14:12:51.911000	XNAS	USP818KWG9
50	94.64	20250801-14:12:51.911000	XNAS	USP818KWGA
100	94.64	20250801-14:12:51.911000	XNAS	USP818KWGB
100	94.67	20250801-14:15:17.315000	XNYS	USP818L2E6
100	94.735	20250801-14:16:45.114000	XNAS	USP818L5ZS
100	94.72	20250801-14:16:47.542000	ARCX	USP818L62M
100	94.72	20250801-14:16:47.542000	ARCX	USP818L62N
100	94.79	20250801-14:20:36.013000	BATS	USP818LCVK
100	94.76	20250801-14:21:06.708000	ARCX	USP818LDYK
100	94.9	20250801-14:25:08.865000	ARCX	USP818LLES
100	95.07	20250801-14:27:45.766000	XNAS	USP818LPZY
100	95.065	20250801-14:27:45.773000	XNAS	USP818LQ01
100	95.04	20250801-14:27:52.415000	XNAS	USP818LQ4S
100	95.04	20250801-14:27:52.415000	XNAS	USP818LQ4T
100	95.02	20250801-14:28:52.961000	BATS	USP818LSCH
100	94.99	20250801-14:30:02.796000	XNAS	USP818LUFA
100	95.12	20250801-14:32:12.662000	ARCX	USP818M18U
100	95.12	20250801-14:32:12.662000	ARCX	USP818M18V
26	95.15	20250801-14:33:44.290000	BATS	USP818M41H
174	95.15	20250801-14:33:44.290000	BATS	USP818M41I
100	95.14	20250801-14:34:18.038000	BATS	USP818M56T
73	95.13	20250801-14:35:18.173000	XNAS	USP818M6ZD
27	95.13	20250801-14:35:18.173000	XNAS	USP818M6ZE
100	95.17	20250801-14:36:24.432000	ARCX	USP818M93W
80	95.16	20250801-14:38:13.188000	XNAS	USP818MBTQ
1	95.16	20250801-14:38:13.188000	XNAS	USP818MBTR
19	95.16	20250801-14:38:13.188000	XNAS	USP818MBTS
100	95.16	20250801-14:38:13.188000	ARCX	USP818MBTT
100	95.22	20250801-14:39:28.490000	XNYS	USP818MDZ8
100	95.25	20250801-14:42:09.539000	XNAS	USP818MJ06
100	95.25	20250801-14:42:09.539000	XNAS	USP818MJ08
100	95.27	20250801-14:42:28.900000	ARCX	USP818MJGJ
11	95.27	20250801-14:43:20.779000	XNAS	USP818ML12
89	95.27	20250801-14:43:20.780000	XNAS	USP818ML13
100	95.27	20250801-14:44:22.214000	XNAS	USP818MNPG
100	95.28	20250801-14:45:35.519000	XNAS	USP818MSLY
14	95.25	20250801-14:45:55.204000	XNYS	USP818MTEQ
44	95.25	20250801-14:45:55.204000	XNYS	USP818MTES
42	95.25	20250801-14:45:55.204000	XNYS	USP818MTET
100	95.23	20250801-14:47:13.341000	XNAS	USP818MVM3
100	95.17	20250801-14:48:31.439000	ARCX	USP818MY3Y
100	95.16	20250801-14:50:15.903000	IEXG	USP818N1PT
76	95.13	20250801-14:50:20.901000	BATY	USP818N1WW
24	95.13	20250801-14:50:20.901000	BATY	USP818N1WX
100	95.01	20250801-14:51:02.636000	ARCX	USP818N3G3
100	94.86	20250801-14:52:23.287000	XNAS	USP818N6C6
59	94.82	20250801-14:53:23.245000	BATS	USP818N7XY
39	94.82	20250801-14:53:23.245000	BATS	USP818N7XZ
2	94.82	20250801-14:53:23.245000	BATS	USP818N7Y0
13	94.81	20250801-14:53:32.121000	ARCX	USP818N8JJ
22	94.81	20250801-14:53:32.121000	ARCX	USP818N8JK
29	94.81	20250801-14:53:32.121000	ARCX	USP818N8JL
36	94.81	20250801-14:53:32.121000	ARCX	USP818N8JM
90	94.83	20250801-14:54:21.672000	ARCX	USP818NAM1
10	94.83	20250801-14:54:21.672000	ARCX	USP818NAM2
100	94.78	20250801-14:55:15.248000	XNAS	USP818NCA6
100	94.84	20250801-14:55:49.589000	ARCX	USP818NDSH
100	94.8	20250801-14:57:03.006000	ARCX	USP818NGDW
100	94.8	20250801-14:57:03.006000	ARCX	USP818NGDX
3	94.74	20250801-14:57:35.880000	XNAS	USP818NHF2
97	94.74	20250801-14:57:35.880000	XNAS	USP818NHF3
62	94.83	20250801-14:58:30.491000	ARCX	USP818NJ6J
38	94.83	20250801-14:58:30.491000	ARCX	USP818NJ6K
100	94.88	20250801-14:59:13.006000	XNAS	USP818NKQR
100	94.88	20250801-14:59:13.006000	ARCX	USP818NKQS
2	94.8	20250801-15:00:11.617000	ARCX	USP818NOOG
100	94.85	20250801-15:00:43.184000	XNAS	USP818NRL1
100	94.8	20250801-15:00:53.854000	XNAS	USP818NS4R
100	94.78	20250801-15:01:58.590000	ARCX	USP818NV04
100	94.77	20250801-15:02:39.397000	XNAS	USP818NWG9
5	94.72	20250801-15:03:23.064000	ARCX	USP818NXR1
95	94.72	20250801-15:03:23.064000	ARCX	USP818NXR3
100	94.68	20250801-15:04:03.183000	EPRL	USP818NYRT
100	94.69	20250801-15:04:49.834000	XNAS	USP818O07M
4	94.73	20250801-15:06:02.609000	XNAS	USP818O2HT
96	94.73	20250801-15:06:02.609000	XNAS	USP818O2HU
62	94.71	20250801-15:06:38.238000	XNAS	USP818O3HV
38	94.71	20250801-15:06:38.238000	XNAS	USP818O3HW
80	94.73	20250801-15:07:56.125000	ARCX	USP818O64E
20	94.73	20250801-15:07:56.125000	ARCX	USP818O64F
69	94.76	20250801-15:09:00.272000	XNAS	USP818O9MO
1	94.76	20250801-15:09:00.273000	XNAS	USP818O9MP
30	94.76	20250801-15:09:03.831000	XNAS	USP818O9QM
100	94.73	20250801-15:09:38.632000	XNAS	USP818OASX
100	94.73	20250801-15:09:38.635000	ARCX	USP818OATA
100	94.83	20250801-15:10:57.113000	XNAS	USP818ODAD
100	94.83	20250801-15:11:05.795000	XNAS	USP818ODHG
100	94.81	20250801-15:12:14.216000	XNAS	USP818OFYI
100	94.8	20250801-15:12:22.662000	XNAS	USP818OGAU
100	94.81	20250801-15:13:09.027000	XNAS	USP818OHHK
30	94.81	20250801-15:14:28.684000	XNAS	USP818OKX3
1	94.81	20250801-15:14:28.685000	XNAS	USP818OKX4
67	94.81	20250801-15:14:28.685000	XNAS	USP818OKX5
69	94.81	20250801-15:14:28.685000	XNAS	USP818OKX6
24	94.81	20250801-15:14:28.685000	XNAS	USP818OKX7
9	94.81	20250801-15:14:28.685000	XNAS	USP818OKX8
50	94.8	20250801-15:15:48.994000	XNAS	USP818OQ74
50	94.8	20250801-15:15:48.994000	XNAS	USP818OQ75
100	94.82	20250801-15:16:21.041000	ARCX	USP818ORBI
62	94.86	20250801-15:16:56.231000	BATS	USP818OSS5
38	94.86	20250801-15:16:56.231000	BATS	USP818OSS6
89	94.91	20250801-15:18:07.675000	ARCX	USP818OV88
11	94.91	20250801-15:18:07.675000	ARCX	USP818OV89
100	94.89	20250801-15:18:38.809000	ARCX	USP818OW51
100	94.92	20250801-15:20:20.358000	ARCX	USP818P0IL
100	94.92	20250801-15:20:20.358000	ARCX	USP818P0IT
100	94.79	20250801-15:21:17.732000	XNAS	USP818P3CA
100	94.78	20250801-15:21:42.993000	XNAS	USP818P49E
100	94.79	20250801-15:22:37.777000	EDGA	USP818P62B
100	94.82	20250801-15:23:05.983000	ARCX	USP818P7C6
100	94.9	20250801-15:23:46.539000	XNAS	USP818P8T5
100	94.88	20250801-15:24:04.794000	ARCX	USP818P9EB
95	94.86	20250801-15:24:55.692000	ARCX	USP818PBAU
5	94.86	20250801-15:24:55.692000	ARCX	USP818PBAV
57	94.85	20250801-15:25:11.523000	XNAS	USP818PC20
43	94.85	20250801-15:25:11.523000	XNAS	USP818PC21
100	94.79	20250801-15:25:50.223000	BATS	USP818PDO3
92	94.77	20250801-15:26:17.607000	XNAS	USP818PEPX
8	94.77	20250801-15:26:17.607000	XNAS	USP818PEPZ
100	94.82	20250801-15:27:01.424000	XNAS	USP818PGEF
100	94.84	20250801-15:27:26.634000	ARCX	USP818PH7O
83	94.82	20250801-15:28:33.754000	ARCX	USP818PJHM
17	94.82	20250801-15:28:33.754000	ARCX	USP818PJHN
100	94.81	20250801-15:28:51.970000	XNAS	USP818PK99
2	94.79	20250801-15:29:35.338000	XNAS	USP818PM0U
98	94.79	20250801-15:29:35.338000	XNAS	USP818PM0V
100	94.82	20250801-15:30:03.655000	XNAS	USP818PNUL
52	94.86	20250801-15:30:32.510000	XNAS	USP818PTOP
48	94.86	20250801-15:30:32.510000	XNAS	USP818PTOQ
100	94.83	20250801-15:31:21.270000	XNAS	USP818PWYB
100	94.78	20250801-15:31:31.936000	XNAS	USP818PXPN
100	94.82	20250801-15:32:34.069000	XNAS	USP818Q1K8
36	94.79	20250801-15:32:35.257000	ARCX	USP818Q1MI
100	94.79	20250801-15:32:35.257000	ARCX	USP818Q1MJ
64	94.79	20250801-15:32:35.257000	ARCX	USP818Q1MK
92	94.72	20250801-15:33:29.907000	ARCX	USP818Q4OG
8	94.72	20250801-15:33:29.907000	ARCX	USP818Q4OH
22	94.77	20250801-15:33:59.387000	XNYS	USP818Q63R
78	94.77	20250801-15:33:59.387000	XNYS	USP818Q63S
7	94.75	20250801-15:34:20.337000	BATS	USP818Q7XZ
31	94.75	20250801-15:34:20.337000	BATS	USP818Q7Y0
1	94.75	20250801-15:34:20.337000	BATS	USP818Q7Y1
61	94.75	20250801-15:34:20.337000	BATS	USP818Q7Y2
1	94.79	20250801-15:35:18.168000	XNAS	USP818QP8B
59	94.79	20250801-15:35:18.168000	XNAS	USP818QP8C
40	94.79	20250801-15:35:18.169000	XNAS	USP818QP8D
100	94.77	20250801-15:35:31.272000	ARCX	USP818QQ2U
84	94.77	20250801-15:35:31.272000	ARCX	USP818QQ2V
16	94.77	20250801-15:35:31.272000	ARCX	USP818QQ2X
100	94.73	20250801-15:36:09.304000	XNAS	USP818QS2Z
61	94.81	20250801-15:37:02.561000	XNAS	USP818QUUG
1	94.81	20250801-15:37:02.561000	XNAS	USP818QUUH
1	94.81	20250801-15:37:02.561000	XNAS	USP818QUUI
37	94.81	20250801-15:37:02.561000	XNAS	USP818QUUJ
100	94.81	20250801-15:37:02.561000	XNAS	USP818QUUK
100	94.81	20250801-15:37:49.264000	ARCX	USP818QWYQ
32	94.81	20250801-15:38:23.967000	ARCX	USP818QYO8
68	94.81	20250801-15:38:23.967000	ARCX	USP818QYO9
100	94.81	20250801-15:38:50.646000	ARCX	USP818R08Q
100	94.84	20250801-15:39:43.577000	XNAS	USP818R3NK
100	94.81	20250801-15:40:31.272000	ARCX	USP818R7TQ
100	94.81	20250801-15:40:31.272000	ARCX	USP818R7TR
100	94.83	20250801-15:41:33.718000	XNYS	USP818RAZC
30	94.87	20250801-15:42:03.148000	ARCX	USP818RCOG
70	94.87	20250801-15:42:06.377000	ARCX	USP818RCU0
100	94.87	20250801-15:42:06.377000	ARCX	USP818RCU1
100	94.92	20250801-15:43:00.399000	XNAS	USP818RG5Y
100	94.94	20250801-15:44:03.468000	XNAS	USP818RK5K
16	94.93	20250801-15:44:39.810000	ARCX	USP818RMEM
84	94.93	20250801-15:44:39.810000	ARCX	USP818RMEN
100	94.93	20250801-15:44:39.810000	ARCX	USP818RMEO
100	94.89	20250801-15:45:01.648000	XNAS	USP818ROEW
100	94.89	20250801-15:45:36.903000	XNAS	USP818RV8O
100	94.89	20250801-15:45:36.903000	XNAS	USP818RV8P
100	94.94	20250801-15:45:57.767000	XNAS	USP818RX4H
100	94.91	20250801-15:46:15.555000	XNAS	USP818S391
180	94.99	20250801-15:46:58.020000	XNAS	USP818SCX9
100	94.99	20250801-15:46:58.020000	ARCX	USP818SCXA
1	95.08	20250801-15:47:28.271000	XNAS	USP818SFH0
1	95.08	20250801-15:47:28.271000	XNAS	USP818SFH1
101	95.08	20250801-15:47:28.271000	XNAS	USP818SFH2
100	95.08	20250801-15:47:28.271000	ARCX	USP818SFH3
100	95.08	20250801-15:47:28.271000	XNYS	USP818SFH4
100	95.08	20250801-15:47:28.271000	XNYS	USP818SFH5
50	95.08	20250801-15:47:28.272000	XNAS	USP818SFH6
180	95.08	20250801-15:47:28.276000	XNAS	USP818SFH8
167	95.08	20250801-15:47:28.282000	XNAS	USP818SFHB
11	95.26	20250801-15:48:23.338000	XNYS	USP818SK5E
89	95.26	20250801-15:48:23.339000	XNYS	USP818SK5F
11	95.27	20250801-15:48:23.339000	XNYS	USP818SK5G
100	95.27	20250801-15:48:23.339000	ARCX	USP818SK5H

View source version on businesswire.com: https://www.businesswire.com/news/home/20250805588893/en/

CRH plc