CRH PLC

Transaction in Own Shares • Jul 30, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

30th July 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 29th July 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
4,153	$98.37	$99.86	$97.37	XNYS
715	$97.42	$97.99	$97.39	EDGX
14,931	$98.21	$99.88	$97.33	ARCX
2,617	$98.39	$99.66	$97.38	BATS
12,464	$98.54	$99.88	$97.35	XNAS
4,099	$98.33	$99.68	$97.47	BATY
400	$97.87	$99.08	$97.40	XASE
400	$97.47	$97.55	$97.38	EPRL
100	$99.70	$99.70	$99.70	IEXG
200	$98.22	$99.00	$97.44	XPSX
8,778	$97.73	$99.66	$97.34	EDGA
100	$98.83	$98.83	$98.83	XCIS
300	$99.37	$99.69	$98.75	XBOS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 672,462,155 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.390% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			29th July 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$98.2320	49,257

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	99.54	20250729-09:30:28.302000	XNAS	USP7T8F9H
100	99.54	20250729-09:30:28.302000	XNAS	USP7T8F9I
100	99.54	20250729-09:30:28.302000	XNYS	USP7T8F9J
100	99.54	20250729-09:30:28.302000	XNYS	USP7T8F9K
100	99.51	20250729-09:30:57.384000	XNAS	USP7T8K90
100	99.51	20250729-09:30:57.384000	XNAS	USP7T8K91
100	99.51	20250729-09:30:57.384000	XNAS	USP7T8K92
100	99.51	20250729-09:30:57.384000	XNAS	USP7T8K93
50	99.46	20250729-09:32:26.609000	XNYS	USP7T8LZE
18	99.46	20250729-09:32:26.609000	ARCX	USP7T8LZF
82	99.46	20250729-09:32:26.609000	ARCX	USP7T8LZG
14	99.46	20250729-09:32:26.609000	XNYS	USP7T8LZH
36	99.46	20250729-09:32:26.609000	XNYS	USP7T8LZI
100	99.69	20250729-09:33:00.238000	XBOS	USP7T8MMM
100	99.68	20250729-09:34:04.851000	BATY	USP7T8OMG
100	99.68	20250729-09:34:04.851000	XBOS	USP7T8OMH
10	99.62	20250729-09:34:25.615000	XNAS	USP7T8OUX
90	99.62	20250729-09:34:25.615000	XNAS	USP7T8OUY
43	99.58	20250729-09:34:42.516000	XNAS	USP7T8P2T
41	99.58	20250729-09:34:42.516000	XNAS	USP7T8P2U
18	99.58	20250729-09:34:42.516000	XNYS	USP7T8P2V
24	99.58	20250729-09:34:42.516000	XNYS	USP7T8P2W
58	99.58	20250729-09:34:42.516000	XNYS	USP7T8P2X
16	99.58	20250729-09:34:42.516000	XNAS	USP7T8P2Y
100	99.55	20250729-09:34:50.492000	XNYS	USP7T8PEJ
4	99.55	20250729-09:34:50.492000	XNAS	USP7T8PEL
50	99.55	20250729-09:34:50.492000	XNAS	USP7T8PEM
46	99.55	20250729-09:34:50.492000	XNAS	USP7T8PEN
200	99.85	20250729-09:36:08.881000	XNAS	USP7T8RUH
76	99.88	20250729-09:37:02.429000	XNAS	USP7T8SS8
24	99.88	20250729-09:37:02.429000	XNAS	USP7T8SS9
52	99.88	20250729-09:37:02.429000	XNAS	USP7T8SSA
48	99.88	20250729-09:37:02.429000	XNAS	USP7T8SSB
12	99.88	20250729-09:37:02.429000	ARCX	USP7T8SSC
6	99.88	20250729-09:37:02.429000	ARCX	USP7T8SSD
47	99.88	20250729-09:37:02.429000	ARCX	USP7T8SSE
8	99.88	20250729-09:37:02.429000	ARCX	USP7T8SSF
27	99.88	20250729-09:37:02.429000	ARCX	USP7T8SSG
97	99.83	20250729-09:38:13.551000	XNAS	USP7T8UM2
3	99.83	20250729-09:38:19.359000	ARCX	USP7T8US5
3	99.83	20250729-09:38:59.122000	XNAS	USP7T8VNO
100	99.83	20250729-09:38:59.122000	XNAS	USP7T8VNP
100	99.83	20250729-09:38:59.122000	XNAS	USP7T8VNQ
3	99.83	20250729-09:38:59.122000	XNAS	USP7T8VNR
94	99.83	20250729-09:38:59.122000	ARCX	USP7T8VNS
100	99.8	20250729-09:40:03.937000	XNAS	USP7T8X6U
100	99.78	20250729-09:40:08.865000	ARCX	USP7T8XBT
100	99.74	20250729-09:40:47.377000	ARCX	USP7T8YG1
100	99.86	20250729-09:42:26.273000	ARCX	USP7T81166
100	99.86	20250729-09:42:26.777000	XNYS	USP7T8116S
300	99.81	20250729-09:42:30.065000	ARCX	USP7T811AC
52	99.7	20250729-09:43:33.143000	ARCX	USP7T812S2
48	99.7	20250729-09:43:33.143000	ARCX	USP7T812S3
12	99.59	20250729-09:44:12.338000	BATY	USP7T81437
88	99.59	20250729-09:44:12.338000	BATY	USP7T81438
100	99.67	20250729-09:44:43.815000	XNAS	USP7T814SD
100	99.61	20250729-09:44:51.923000	XNAS	USP7T814ZL
65	99.58	20250729-09:45:20.302000	XNAS	USP7T816Z0
1	99.58	20250729-09:45:20.302000	XNAS	USP7T816Z1
34	99.58	20250729-09:45:20.302000	XNAS	USP7T816Z2
100	99.66	20250729-09:46:16.214000	XNAS	USP7T819XT
100	99.7	20250729-09:47:25.612000	IEXG	USP7T81CG2
100	99.66	20250729-09:47:39.385000	ARCX	USP7T81CZI
100	99.66	20250729-09:47:39.385000	ARCX	USP7T81CZJ
100	99.66	20250729-09:47:39.385000	ARCX	USP7T81CZK
100	99.66	20250729-09:47:39.385000	EDGA	USP7T81CZL
100	99.66	20250729-09:47:39.385000	BATS	USP7T81CZM
92	99.64	20250729-09:48:39.866000	ARCX	USP7T81FWZ
8	99.64	20250729-09:48:39.866000	ARCX	USP7T81FX0
100	99.62	20250729-09:49:13.020000	BATY	USP7T81HRK
100	99.54	20250729-09:49:31.187000	BATY	USP7T81IVA
22	99.52	20250729-09:50:18.946000	ARCX	USP7T81L2A
78	99.52	20250729-09:50:18.946000	ARCX	USP7T81L2B
100	99.58	20250729-09:50:44.597000	ARCX	USP7T81M8U
100	99.59	20250729-09:51:10.933000	ARCX	USP7T81NAU
100	99.62	20250729-09:51:37.540000	XNYS	USP7T81QW6
100	99.59	20250729-09:52:47.402000	EDGA	USP7T81UDV
100	99.59	20250729-09:52:47.402000	ARCX	USP7T81UDW
100	99.59	20250729-09:52:47.402000	ARCX	USP7T81UDX
83	99.66	20250729-09:53:53.709000	XNAS	USP7T81X69
17	99.66	20250729-09:53:53.709000	XNAS	USP7T81X6A
200	99.58	20250729-09:54:16.602000	XNAS	USP7T81YR3
100	99.5	20250729-09:55:00.708000	XNAS	USP7T820RG
95	99.44	20250729-09:55:36.081000	XNAS	USP7T8227D
5	99.44	20250729-09:55:36.081000	XNAS	USP7T8227E
100	99.64	20250729-09:56:39.427000	XNAS	USP7T824NU
100	99.55	20250729-09:57:11.526000	BATS	USP7T8262F
100	99.55	20250729-09:57:11.526000	XNAS	USP7T8262G
80	99.73	20250729-09:58:45.233000	XNAS	USP7T82AM4
100	99.71	20250729-09:58:52.466000	XNAS	USP7T82AW8
100	99.665	20250729-09:59:58.249000	XNYS	USP7T82D4A
100	99.64	20250729-10:00:07.880000	BATS	USP7T82EDZ
100	99.64	20250729-10:00:07.880000	XNAS	USP7T82EE0
100	99.65	20250729-10:02:07.773000	XNAS	USP7T82LFH
5	99.66	20250729-10:02:40.814000	XNYS	USP7T82MNN
31	99.66	20250729-10:02:40.814000	XNYS	USP7T82MNO
64	99.66	20250729-10:02:40.814000	XNYS	USP7T82MNQ
200	99.64	20250729-10:03:15.553000	ARCX	USP7T82O0A
13	99.64	20250729-10:03:15.553000	XNAS	USP7T82O0B
20	99.64	20250729-10:03:15.553000	XNAS	USP7T82O0C
1	99.64	20250729-10:03:15.553000	XNAS	USP7T82O0D
66	99.64	20250729-10:03:15.553000	XNAS	USP7T82O0E
100	99.58	20250729-10:03:48.256000	XNAS	USP7T82PS7
100	99.47	20250729-10:04:24.987000	ARCX	USP7T82SLC
100	99.42	20250729-10:05:17.988000	ARCX	USP7T82YGQ
87	99.25	20250729-10:06:49.212000	ARCX	USP7T831P4
100	99.19	20250729-10:07:13.254000	BATY	USP7T832HB
100	99.19	20250729-10:07:32.823000	XNAS	USP7T8331N
100	99.14	20250729-10:08:51.303000	BATS	USP7T835LW
50	99.14	20250729-10:08:51.303000	XNAS	USP7T835LX
50	99.14	20250729-10:08:51.303000	XNAS	USP7T835LY
100	99.09	20250729-10:10:09.553000	BATS	USP7T83904
100	99.03	20250729-10:10:42.043000	BATS	USP7T83AD8
100	99.08	20250729-10:11:23.356000	XASE	USP7T83C15
100	99.18	20250729-10:11:51.885000	XNAS	USP7T83DA8
9	99.23	20250729-10:12:29.368000	XNAS	USP7T83EYS
91	99.23	20250729-10:12:29.368000	XNAS	USP7T83EYT
100	99.22	20250729-10:13:02.420000	XNYS	USP7T83GND
41	99.21	20250729-10:13:12.577000	EDGA	USP7T83H82
59	99.21	20250729-10:13:12.577000	EDGA	USP7T83H83
93	99.18	20250729-10:14:08.437000	ARCX	USP7T83JL7
7	99.18	20250729-10:14:08.437000	ARCX	USP7T83JL8
100	99.11	20250729-10:15:00.008000	BATY	USP7T83MMQ
89	99.23	20250729-10:16:43.124000	XNAS	USP7T83UBC
1	99.23	20250729-10:16:43.124000	XNAS	USP7T83UBD
10	99.23	20250729-10:16:43.124000	XNYS	USP7T83UBE
90	99.23	20250729-10:16:43.125000	XNYS	USP7T83UBF
100	99.2	20250729-10:16:47.348000	ARCX	USP7T83UHU
100	99.05	20250729-10:17:27.082000	ARCX	USP7T83W3T
41	99.07	20250729-10:18:09.596000	ARCX	USP7T83Y2Y
47	99.07	20250729-10:18:09.596000	ARCX	USP7T83Y30
12	99.07	20250729-10:18:09.596000	ARCX	USP7T83Y32
100	99.07	20250729-10:18:36.859000	BATS	USP7T83Z5U
100	99.08	20250729-10:19:30.667000	XNAS	USP7T84132
100	99.1	20250729-10:20:06.924000	XNAS	USP7T8428B
100	99.08	20250729-10:20:07.967000	XNAS	USP7T842BF
100	99.05	20250729-10:20:20.233000	BATY	USP7T842T3
5	99.05	20250729-10:20:20.233000	BATY	USP7T842T4
95	99.05	20250729-10:20:20.233000	BATY	USP7T842T5
100	99.05	20250729-10:20:20.233000	ARCX	USP7T842T7
98	98.92	20250729-10:22:01.647000	XNYS	USP7T846NI
100	98.96	20250729-10:24:17.439000	XNYS	USP7T84C0G
6	98.96	20250729-10:25:01.377000	XNAS	USP7T84DVU
94	98.99	20250729-10:25:01.377000	XNAS	USP7T84DVV
100	98.99	20250729-10:25:24.612000	ARCX	USP7T84EXV
80	99.05	20250729-10:26:35.314000	XNAS	USP7T84IHT
20	99.05	20250729-10:26:35.314000	XNAS	USP7T84IHU
100	99	20250729-10:26:36.185000	BATY	USP7T84IIL
100	99	20250729-10:26:36.252000	XPSX	USP7T84IIP
100	99	20250729-10:26:36.252000	ARCX	USP7T84IIQ
100	98.86	20250729-10:28:10.437000	XNAS	USP7T84MHI
100	98.95	20250729-10:28:44.803000	XNAS	USP7T84P0Q
100	98.9	20250729-10:28:47.019000	ARCX	USP7T84P3E
100	98.9	20250729-10:28:47.019000	ARCX	USP7T84P3F
100	99.05	20250729-10:30:29.845000	XNAS	USP7T84VB5
2	99.09	20250729-10:31:44.449000	XNAS	USP7T84ZOL
26	99.09	20250729-10:31:44.449000	XNAS	USP7T84ZOM
30	99.09	20250729-10:31:44.449000	XNAS	USP7T84ZON
1	99.09	20250729-10:31:44.449000	XNAS	USP7T84ZOO
1	99.09	20250729-10:31:44.449000	XNAS	USP7T84ZOP
40	99.09	20250729-10:31:44.449000	XNAS	USP7T84ZOQ
100	99.04	20250729-10:31:46.490000	BATY	USP7T84ZR1
46	99.04	20250729-10:31:46.490000	BATY	USP7T84ZR2
54	99.04	20250729-10:31:46.490000	BATY	USP7T84ZR4
100	99.03	20250729-10:32:58.608000	BATY	USP7T8520Q
70	98.98	20250729-10:34:10.654000	BATS	USP7T854XY
30	98.98	20250729-10:34:10.654000	BATS	USP7T854XZ
100	98.98	20250729-10:34:10.654000	XNAS	USP7T854Y0
100	98.98	20250729-10:34:10.654000	ARCX	USP7T854Y1
100	98.89	20250729-10:35:14.697000	XNAS	USP7T857CO
100	98.88	20250729-10:35:59.104000	EDGA	USP7T858SM
100	98.7	20250729-10:36:56.592000	XNAS	USP7T85B52
100	98.69	20250729-10:37:25.614000	ARCX	USP7T85C2C
100	98.75	20250729-10:38:43.793000	XBOS	USP7T85F2N
100	98.71	20250729-10:39:19.759000	XNAS	USP7T85GC9
100	98.83	20250729-10:40:18.799000	XCIS	USP7T85IGM
100	98.78	20250729-10:40:34.803000	XNYS	USP7T85J2G
27	98.77	20250729-10:40:34.804000	ARCX	USP7T85J2J
173	98.77	20250729-10:40:34.804000	ARCX	USP7T85J2K
100	98.79	20250729-10:42:43.730000	EDGA	USP7T85O87
100	98.71	20250729-10:43:08.380000	XNAS	USP7T85PCB
100	98.61	20250729-10:44:16.113000	ARCX	USP7T85T20
100	98.57	20250729-10:45:29.387000	XNAS	USP7T85Z3U
25	98.52	20250729-10:45:44.471000	BATY	USP7T860JC
75	98.52	20250729-10:45:44.471000	BATY	USP7T860JD
25	98.52	20250729-10:45:44.471000	BATY	USP7T860JE
75	98.52	20250729-10:45:44.471000	BATY	USP7T860JF
100	98.54	20250729-10:47:37.084000	XNYS	USP7T864O5
100	98.59	20250729-10:48:20.685000	ARCX	USP7T8667K
100	98.575	20250729-10:48:26.796000	ARCX	USP7T866DK
28	98.55	20250729-10:48:53.045000	EDGA	USP7T867A4
72	98.55	20250729-10:48:53.045000	EDGA	USP7T867A5
27	98.55	20250729-10:48:53.045000	EDGA	USP7T867A6
73	98.55	20250729-10:48:53.045000	EDGA	USP7T867A7
46	98.55	20250729-10:48:53.045000	EDGA	USP7T867A8
54	98.55	20250729-10:48:53.045000	EDGA	USP7T867A9
100	98.5	20250729-10:50:10.407000	ARCX	USP7T86AD2
96	98.45	20250729-10:50:53.244000	XNAS	USP7T86C1H
4	98.45	20250729-10:50:53.244000	XNAS	USP7T86C1I
99	98.43	20250729-10:51:34.953000	ARCX	USP7T86DD4
1	98.43	20250729-10:51:34.953000	ARCX	USP7T86DD5
100	98.28	20250729-10:52:10.364000	BATY	USP7T86EV5
100	98.22	20250729-10:52:45.809000	BATY	USP7T86GEE
100	98.245	20250729-10:53:49.287000	XNYS	USP7T86IOR
100	98.325	20250729-10:54:43.208000	XNAS	USP7T86KL9
182	98.3	20250729-10:55:06.390000	ARCX	USP7T86LDQ
18	98.3	20250729-10:55:06.390000	ARCX	USP7T86LDR
94	98.26	20250729-10:55:17.825000	BATS	USP7T86LSR
6	98.26	20250729-10:55:17.825000	BATS	USP7T86LSS
70	98.25	20250729-10:56:34.063000	ARCX	USP7T86O91
100	98.37	20250729-10:57:52.843000	XNYS	USP7T86QHH
100	98.34	20250729-10:58:10.831000	EDGA	USP7T86RHR
200	98.34	20250729-10:58:10.831000	ARCX	USP7T86RHS
99	98.26	20250729-10:59:37.956000	BATY	USP7T86UKG
100	98.25	20250729-10:59:57.530000	XNAS	USP7T86VSI
100	98.43	20250729-11:02:40.267000	XNAS	USP7T873GS
200	98.43	20250729-11:02:40.267000	XNAS	USP7T873GT
100	98.43	20250729-11:02:40.267000	ARCX	USP7T873GU
100	98.43	20250729-11:02:40.267000	ARCX	USP7T873GV
100	98.4	20250729-11:03:23.581000	ARCX	USP7T875YP
42	98.37	20250729-11:05:12.409000	ARCX	USP7T879CV
100	98.37	20250729-11:05:12.409000	ARCX	USP7T879CW
20	98.37	20250729-11:05:12.409000	ARCX	USP7T879CX
38	98.37	20250729-11:05:12.409000	ARCX	USP7T879CY
100	98.37	20250729-11:05:12.409000	ARCX	USP7T879CZ
100	98.3	20250729-11:05:54.819000	BATY	USP7T87AY1
19	98.27	20250729-11:06:11.759000	XNAS	USP7T87BID
4	98.27	20250729-11:06:11.760000	XNAS	USP7T87BIE
77	98.27	20250729-11:06:11.760000	XNAS	USP7T87BIF
1	98.34	20250729-11:07:06.573000	XNAS	USP7T87DIA
99	98.34	20250729-11:07:06.573000	XNAS	USP7T87DIB
99	98.32	20250729-11:08:02.029000	BATS	USP7T87EUK
1	98.32	20250729-11:08:02.029000	BATS	USP7T87EUM
100	98.32	20250729-11:08:02.029000	BATS	USP7T87EUN
100	98.31	20250729-11:09:11.101000	BATS	USP7T87GTW
100	98.31	20250729-11:09:11.101000	BATS	USP7T87GTX
67	98.24	20250729-11:09:56.191000	XNAS	USP7T87HW7
33	98.24	20250729-11:09:56.191000	XNAS	USP7T87HW8
24	98.21	20250729-11:10:39.497000	ARCX	USP7T87J9V
100	98.25	20250729-11:11:26.805000	BATS	USP7T87KKM
100	98.26	20250729-11:12:03.623000	XNAS	USP7T87LLE
100	98.26	20250729-11:12:03.624000	ARCX	USP7T87LLF
100	98.17	20250729-11:12:47.910000	XNAS	USP7T87MTS
50	98.25	20250729-11:13:35.704000	XNAS	USP7T87OXK
50	98.25	20250729-11:13:35.704000	XNAS	USP7T87OXL
100	98.22	20250729-11:14:50.001000	BATS	USP7T87QUK
100	98.22	20250729-11:14:50.001000	XNAS	USP7T87QUL
100	98.22	20250729-11:14:50.001000	ARCX	USP7T87QUM
100	98.15	20250729-11:15:36.833000	XNAS	USP7T87V8Y
100	98.22	20250729-11:17:16.830000	XNAS	USP7T87YN2
98	98.23	20250729-11:17:33.138000	XNAS	USP7T87Z3U
2	98.23	20250729-11:17:33.138000	XNAS	USP7T87Z3V
50	98.26	20250729-11:18:10.540000	XNAS	USP7T8804A
50	98.26	20250729-11:18:10.540000	XNAS	USP7T8804B
100	98.25	20250729-11:18:35.205000	BATS	USP7T880W8
100	98.21	20250729-11:19:01.034000	ARCX	USP7T881M8
100	98.16	20250729-11:19:35.288000	XNAS	USP7T882ZK
100	98.15	20250729-11:22:09.088000	ARCX	USP7T8885A
100	98.15	20250729-11:22:09.088000	ARCX	USP7T8885B
100	98.15	20250729-11:22:09.088000	ARCX	USP7T8885C
17	98.12	20250729-11:22:40.682000	XNAS	USP7T888WR
83	98.12	20250729-11:22:40.682000	XNAS	USP7T888WS
75	98.13	20250729-11:23:40.289000	XNAS	USP7T88B6V
25	98.13	20250729-11:23:40.289000	XNAS	USP7T88B6W
100	98.12	20250729-11:24:06.095000	XNAS	USP7T88C3N
51	98.08	20250729-11:25:17.421000	BATY	USP7T88EDL
49	98.08	20250729-11:25:17.421000	BATY	USP7T88EDM
100	98.03	20250729-11:25:53.540000	XNAS	USP7T88FXR
100	98.06	20250729-11:26:45.685000	XNYS	USP7T88HXF
95	98.05	20250729-11:27:37.885000	ARCX	USP7T88J89
5	98.05	20250729-11:27:37.885000	ARCX	USP7T88J8A
100	98.05	20250729-11:28:31.192000	XNAS	USP7T88L5C
93	98.03	20250729-11:28:31.817000	ARCX	USP7T88L7O
7	98.03	20250729-11:28:31.818000	ARCX	USP7T88L7R
100	98.03	20250729-11:28:31.818000	ARCX	USP7T88L7S
100	97.97	20250729-11:30:07.287000	XNYS	USP7T88PHA
100	98.01	20250729-11:30:40.140000	BATS	USP7T88T71
100	98.01	20250729-11:30:40.140000	BATS	USP7T88T72
100	97.97	20250729-11:31:07.274000	BATS	USP7T88UB7
100	97.95	20250729-11:31:30.440000	ARCX	USP7T88V28
100	97.94	20250729-11:31:36.133000	XNAS	USP7T88VAM
100	97.92	20250729-11:31:58.207000	XNAS	USP7T88W1E
100	97.92	20250729-11:32:33.308000	XNAS	USP7T88XII
1	97.92	20250729-11:33:38.343000	BATS	USP7T88ZEK
100	97.94	20250729-11:33:45.922000	ARCX	USP7T88ZPE
100	97.95	20250729-11:34:06.723000	ARCX	USP7T890ID
100	97.93	20250729-11:34:18.555000	ARCX	USP7T890VG
100	97.87	20250729-11:35:30.451000	ARCX	USP7T8934Q
100	97.86	20250729-11:35:30.460000	EDGA	USP7T8934R
300	97.86	20250729-11:35:30.460000	ARCX	USP7T8934S
100	97.84	20250729-11:36:05.155000	XNAS	USP7T8966E
100	97.82	20250729-11:37:00.937000	XNAS	USP7T89A62
100	97.86	20250729-11:38:38.170000	ARCX	USP7T89DX0
96	97.86	20250729-11:38:38.170000	ARCX	USP7T89DX1
4	97.86	20250729-11:38:38.170000	ARCX	USP7T89DX2
100	97.82	20250729-11:39:40.168000	ARCX	USP7T89FVV
100	97.75	20250729-11:40:25.403000	ARCX	USP7T89H5Z
100	97.58	20250729-11:42:32.673000	ARCX	USP7T89LFW
100	97.75	20250729-11:44:34.283000	XNYS	USP7T89P75
100	97.95	20250729-11:46:33.743000	XNYS	USP7T89VDP
100	97.96	20250729-11:46:34.744000	XNAS	USP7T89VET
100	97.95	20250729-11:46:59.094000	XNYS	USP7T89VZC
100	97.95	20250729-11:46:59.094000	ARCX	USP7T89VZD
100	97.89	20250729-11:48:48.675000	XNAS	USP7T89Z1R
100	98.04	20250729-11:50:20.013000	XNYS	USP7T8A2E9
100	98.18	20250729-11:52:12.799000	XNYS	USP7T8A6DQ
10	98.14	20250729-11:52:28.699000	XNAS	USP7T8A6U5
1	98.14	20250729-11:52:28.699000	XNAS	USP7T8A6U6
4	98.14	20250729-11:52:28.699000	XNAS	USP7T8A6U7
85	98.14	20250729-11:52:28.699000	XNAS	USP7T8A6U8
100	98.14	20250729-11:52:28.699000	XNYS	USP7T8A6U9
100	98.11	20250729-11:54:25.528000	XNYS	USP7T8AAP0
100	98.06	20250729-11:55:01.022000	ARCX	USP7T8ABPB
100	98.06	20250729-11:55:01.022000	ARCX	USP7T8ABPC
100	98	20250729-11:56:22.816000	EDGA	USP7T8AEED
86	97.92	20250729-11:57:32.779000	XNAS	USP7T8AGGU
14	97.92	20250729-11:57:32.779000	XNAS	USP7T8AGGV
100	97.87	20250729-11:59:18.504000	XNAS	USP7T8AIWI
22	98.04	20250729-12:00:40.526000	XNAS	USP7T8ANM0
78	98.04	20250729-12:00:40.526000	XNAS	USP7T8ANM1
100	97.98	20250729-12:02:48.164000	XNAS	USP7T8AR4M
32	97.98	20250729-12:02:48.164000	XNYS	USP7T8AR4N
50	97.98	20250729-12:02:48.164000	XNYS	USP7T8AR4O
18	97.98	20250729-12:02:48.164000	XNYS	USP7T8AR4P
100	97.98	20250729-12:02:48.164000	ARCX	USP7T8AR4R
100	97.94	20250729-12:04:24.445000	XNYS	USP7T8ATL8
100	97.97	20250729-12:04:53.431000	ARCX	USP7T8AUDV
94	98.02	20250729-12:07:03.672000	EDGA	USP7T8AXNF
100	98.02	20250729-12:07:03.672000	BATY	USP7T8AXNG
6	98.02	20250729-12:07:03.672000	EDGA	USP7T8AXNH
97	97.97	20250729-12:07:49.639000	ARCX	USP7T8AZ0H
3	97.97	20250729-12:07:49.639000	ARCX	USP7T8AZ0I
100	97.98	20250729-12:09:39.329000	XNAS	USP7T8B1M4
24	97.95	20250729-12:09:49.911000	ARCX	USP7T8B1TL
76	97.95	20250729-12:09:49.911000	ARCX	USP7T8B1TM
100	97.92	20250729-12:11:34.978000	ARCX	USP7T8B4Q8
100	97.86	20250729-12:12:38.780000	EDGA	USP7T8B6IL
100	97.85	20250729-12:14:55.070000	XNYS	USP7T8B9VK
100	97.85	20250729-12:15:29.590000	ARCX	USP7T8BCB1
100	97.84	20250729-12:16:24.818000	BATY	USP7T8BEZ0
6	97.9	20250729-12:18:03.085000	XNAS	USP7T8BHB7
94	97.9	20250729-12:18:03.085000	XNAS	USP7T8BHB8
100	97.87	20250729-12:18:11.852000	BATY	USP7T8BHGM
98	97.87	20250729-12:18:11.852000	BATY	USP7T8BHGN
2	97.87	20250729-12:18:11.852000	BATY	USP7T8BHGO
100	97.89	20250729-12:20:42.525000	BATY	USP7T8BM77
42	97.93	20250729-12:22:28.004000	ARCX	USP7T8BOR4
58	97.93	20250729-12:22:28.004000	ARCX	USP7T8BOR5
100	97.93	20250729-12:22:28.004000	ARCX	USP7T8BOR6
100	97.92	20250729-12:24:04.247000	BATY	USP7T8BR33
59	97.9	20250729-12:25:06.402000	BATY	USP7T8BSUC
41	97.9	20250729-12:25:06.402000	BATY	USP7T8BSUD
100	97.88	20250729-12:25:58.989000	BATY	USP7T8BUCK
100	97.86	20250729-12:27:52.261000	ARCX	USP7T8BXHU
100	97.84	20250729-12:29:53.125000	BATY	USP7T8C10B
100	97.84	20250729-12:29:53.125000	BATY	USP7T8C10C
100	97.87	20250729-12:31:48.157000	ARCX	USP7T8C6L6
100	97.89	20250729-12:32:31.163000	BATY	USP7T8C7GQ
7	97.85	20250729-12:34:54.120000	BATY	USP7T8CAJR
93	97.85	20250729-12:35:09.044000	BATY	USP7T8CAYB
7	97.85	20250729-12:35:09.044000	EDGA	USP7T8CAYC
100	97.85	20250729-12:35:09.044000	EDGA	USP7T8CAYD
100	97.84	20250729-12:37:17.344000	EDGA	USP7T8CEGS
100	97.75	20250729-12:38:19.756000	EDGA	USP7T8CG00
100	97.69	20250729-12:39:06.485000	EDGA	USP7T8CHAY
83	97.74	20250729-12:41:30.436000	ARCX	USP7T8CLMV
17	97.74	20250729-12:41:30.436000	ARCX	USP7T8CLMW
34	97.77	20250729-12:42:25.069000	ARCX	USP7T8CMWF
66	97.77	20250729-12:42:25.069000	ARCX	USP7T8CMWG
20	97.83	20250729-12:44:32.969000	XNAS	USP7T8CR2K
100	97.9	20250729-12:45:24.424000	XNYS	USP7T8CTR3
100	97.97	20250729-12:48:04.189000	XNAS	USP7T8CY87
5	97.99	20250729-12:48:17.330000	EDGX	USP7T8CYIU
63	97.99	20250729-12:48:17.330000	XNAS	USP7T8CYIV
32	97.99	20250729-12:48:17.330000	XNAS	USP7T8CYIW
100	97.96	20250729-12:48:42.735000	EDGA	USP7T8CZ6V
57	97.96	20250729-12:48:42.735000	EDGA	USP7T8CZ6W
43	97.96	20250729-12:48:42.735000	EDGA	USP7T8CZ6X
100	98.04	20250729-12:56:10.036000	EDGA	USP7T8DAI8
100	98.04	20250729-12:56:10.036000	EDGA	USP7T8DAI9
100	98.04	20250729-12:56:10.036000	EDGA	USP7T8DAIA
100	98.04	20250729-12:56:10.036000	EDGA	USP7T8DAIB
100	98.04	20250729-12:56:10.036000	EDGA	USP7T8DAIC
100	98.06	20250729-12:58:25.171000	XNYS	USP7T8DDKC
100	98.1	20250729-12:59:59.234000	EDGA	USP7T8DH5G
100	98.1	20250729-12:59:59.234000	BATS	USP7T8DH5H
100	98.07	20250729-13:01:49.036000	XNAS	USP7T8DMWD
100	98.01	20250729-13:03:11.491000	XNAS	USP7T8DPF9
100	98.025	20250729-13:05:05.550000	XNAS	USP7T8DS7Z
100	98.06	20250729-13:05:28.877000	ARCX	USP7T8DSQH
100	98.07	20250729-13:06:41.231000	BATY	USP7T8DUC1
50	98.04	20250729-13:08:05.691000	EDGA	USP7T8DVZX
100	98.05	20250729-13:09:43.379000	ARCX	USP7T8DYDF
100	98.06	20250729-13:11:01.630000	BATY	USP7T8E0FM
100	98.06	20250729-13:11:01.630000	BATS	USP7T8E0FN
100	98.05	20250729-13:12:08.805000	BATY	USP7T8E1TM
100	98.01	20250729-13:14:10.287000	XNAS	USP7T8E4EC
100	98.05	20250729-13:16:04.688000	BATY	USP7T8E9WP
100	98.02	20250729-13:17:18.854000	ARCX	USP7T8EBIJ
100	97.99	20250729-13:18:25.499000	ARCX	USP7T8ED5X
100	97.92	20250729-13:20:08.225000	EDGA	USP7T8EG1Q
100	97.92	20250729-13:20:08.225000	EDGA	USP7T8EG1R
100	97.87	20250729-13:21:50.683000	BATY	USP7T8EI8T
14	97.84	20250729-13:22:55.575000	ARCX	USP7T8EJLH
86	97.84	20250729-13:22:55.576000	ARCX	USP7T8EJLI
100	97.84	20250729-13:24:36.049000	ARCX	USP7T8ELXA
5	97.86	20250729-13:26:22.964000	ARCX	USP7T8EOTT
95	97.86	20250729-13:26:25.540000	ARCX	USP7T8EOXZ
100	97.845	20250729-13:27:46.842000	XNAS	USP7T8EQSD
100	97.84	20250729-13:28:11.076000	EDGA	USP7T8ERNC
100	97.83	20250729-13:29:04.949000	XNYS	USP7T8ET7A
100	97.87	20250729-13:30:57.208000	ARCX	USP7T8EYQK
100	97.86	20250729-13:33:34.919000	EDGA	USP7T8F2JI
100	97.86	20250729-13:33:34.919000	EDGA	USP7T8F2JJ
100	97.87	20250729-13:35:14.004000	ARCX	USP7T8F55R
100	97.88	20250729-13:37:05.814000	XNAS	USP7T8F7QL
100	97.87	20250729-13:37:41.308000	BATS	USP7T8F8J4
100	97.78	20250729-13:39:13.901000	XNAS	USP7T8FCDC
100	97.75	20250729-13:40:47.028000	EDGA	USP7T8FE9M
57	97.73	20250729-13:42:17.831000	ARCX	USP7T8FGCD
43	97.73	20250729-13:42:17.831000	ARCX	USP7T8FGCG
100	97.69	20250729-13:42:59.370000	ARCX	USP7T8FHHU
100	97.63	20250729-13:46:10.251000	ARCX	USP7T8FOL0
100	97.63	20250729-13:46:10.251000	ARCX	USP7T8FOL1
100	97.59	20250729-13:48:10.715000	ARCX	USP7T8FQLU
100	97.57	20250729-13:48:40.284000	EDGA	USP7T8FR98
100	97.54	20250729-13:50:15.587000	ARCX	USP7T8FTH6
100	97.5	20250729-13:51:04.283000	EDGA	USP7T8FUIN
100	97.55	20250729-13:52:28.459000	BATY	USP7T8FWKA
100	97.58	20250729-13:54:54.326000	XNAS	USP7T8FZBV
100	97.58	20250729-13:54:54.326000	XNAS	USP7T8FZBW
50	97.57	20250729-13:56:45.774000	EDGA	USP7T8G1WR
50	97.57	20250729-13:56:45.774000	EDGA	USP7T8G1WS
100	97.58	20250729-13:57:57.927000	EDGA	USP7T8G3FD
75	97.58	20250729-13:59:01.436000	ARCX	USP7T8G4LC
25	97.58	20250729-13:59:01.436000	ARCX	USP7T8G4LE
100	97.61	20250729-14:00:57.938000	ARCX	USP7T8G9OO
100	97.59	20250729-14:01:43.381000	EDGA	USP7T8GAZ8
100	97.56	20250729-14:03:10.839000	EDGA	USP7T8GCX9
100	97.56	20250729-14:03:10.839000	EDGA	USP7T8GCXA
100	97.55	20250729-14:05:07.887000	BATY	USP7T8GFWR
100	97.55	20250729-14:05:07.887000	EDGA	USP7T8GFWV
100	97.55	20250729-14:06:24.707000	EDGA	USP7T8GI37
99	97.52	20250729-14:07:10.534000	BATY	USP7T8GJ62
1	97.52	20250729-14:07:10.534000	BATY	USP7T8GJ65
100	97.46	20250729-14:08:35.489000	XNAS	USP7T8GLAE
100	97.44	20250729-14:09:20.504000	EDGA	USP7T8GM8V
100	97.36	20250729-14:11:15.886000	ARCX	USP7T8GPFB
27	97.36	20250729-14:12:36.173000	XNAS	USP7T8GR4O
73	97.36	20250729-14:12:36.173000	XNAS	USP7T8GR4P
27	97.36	20250729-14:12:36.173000	XNAS	USP7T8GR4Q
73	97.36	20250729-14:12:36.173000	XNAS	USP7T8GR4R
100	97.38	20250729-14:15:04.122000	ARCX	USP7T8GU98
100	97.38	20250729-14:15:04.122000	ARCX	USP7T8GU99
100	97.48	20250729-14:17:54.306000	XNAS	USP7T8GZV6
100	97.52	20250729-14:20:10.344000	EDGX	USP7T8H32D
35	97.52	20250729-14:20:10.345000	EDGX	USP7T8H32E
9	97.515	20250729-14:20:10.346000	EDGX	USP7T8H32F
9	97.515	20250729-14:20:10.347000	EDGX	USP7T8H32G
9	97.52	20250729-14:20:10.347000	EDGX	USP7T8H32H
24	97.53	20250729-14:20:22.321000	BATS	USP7T8H3D4
5	97.53	20250729-14:20:22.321000	BATS	USP7T8H3D5
71	97.53	20250729-14:20:22.321000	BATS	USP7T8H3D6
100	97.53	20250729-14:20:49.854000	EDGA	USP7T8H41G
100	97.45	20250729-14:22:58.089000	ARCX	USP7T8H79G
50	97.44	20250729-14:23:00.031000	XNAS	USP7T8H7FD
50	97.44	20250729-14:23:00.031000	XNAS	USP7T8H7FE
96	97.4	20250729-14:24:56.116000	XNYS	USP7T8H9ZI
4	97.4	20250729-14:24:56.122000	XNYS	USP7T8H9ZM
100	97.38	20250729-14:26:43.952000	EPRL	USP7T8HC8W
100	97.395	20250729-14:27:41.457000	XASE	USP7T8HD6S
100	97.38	20250729-14:27:45.271000	EDGA	USP7T8HD84
100	97.38	20250729-14:27:45.271000	BATS	USP7T8HD86
100	97.4	20250729-14:30:00.793000	XNYS	USP7T8HGI2
100	97.44	20250729-14:31:30.494000	XASE	USP7T8HNDP
20	97.51	20250729-14:32:43.041000	EDGA	USP7T8HPAT
80	97.51	20250729-14:32:43.041000	EDGA	USP7T8HPAU
100	97.51	20250729-14:32:43.041000	EDGA	USP7T8HPAV
100	97.53	20250729-14:34:18.952000	XNYS	USP7T8HR98
100	97.5	20250729-14:34:37.489000	BATY	USP7T8HROY
95	97.53	20250729-14:35:23.400000	XNAS	USP7T8HT1J
4	97.53	20250729-14:35:23.400000	XNAS	USP7T8HT1K
1	97.53	20250729-14:35:23.400000	XNAS	USP7T8HT1L
1	97.56	20250729-14:37:50.621000	ARCX	USP7T8HW4V
99	97.56	20250729-14:37:50.621000	ARCX	USP7T8HW4W
100	97.55	20250729-14:38:05.497000	ARCX	USP7T8HWEN
39	97.55	20250729-14:38:05.497000	ARCX	USP7T8HWEO
61	97.55	20250729-14:38:05.497000	ARCX	USP7T8HWEP
4	97.56	20250729-14:40:02.087000	ARCX	USP7T8HZ51
96	97.56	20250729-14:40:02.087000	ARCX	USP7T8HZ52
100	97.57	20250729-14:40:11.375000	XASE	USP7T8HZL2
89	97.54	20250729-14:40:17.475000	ARCX	USP7T8HZPA
11	97.54	20250729-14:40:17.476000	ARCX	USP7T8HZPB
100	97.54	20250729-14:40:17.476000	ARCX	USP7T8HZPC
8	97.51	20250729-14:43:50.614000	XNAS	USP7T8I5BS
92	97.51	20250729-14:43:50.614000	XNAS	USP7T8I5BT
100	97.53	20250729-14:44:29.949000	ARCX	USP7T8I6H0
2	97.62	20250729-14:46:05.522000	XNAS	USP7T8IATT
98	97.62	20250729-14:46:05.522000	XNAS	USP7T8IATU
100	97.6	20250729-14:47:05.470000	ARCX	USP7T8ID6C
100	97.6	20250729-14:47:05.470000	ARCX	USP7T8ID6D
100	97.55	20250729-14:49:25.752000	XNAS	USP7T8IHOL
98	97.54	20250729-14:49:49.995000	ARCX	USP7T8II7X
2	97.54	20250729-14:49:49.996000	ARCX	USP7T8II7Y
100	97.53	20250729-14:51:15.846000	XNYS	USP7T8IL59
100	97.52	20250729-14:51:21.754000	ARCX	USP7T8ILC6
100	97.52	20250729-14:51:21.754000	ARCX	USP7T8ILC7
100	97.53	20250729-14:53:42.736000	XNAS	USP7T8IQ1P
100	97.52	20250729-14:53:43.139000	EDGA	USP7T8IQ1U
100	97.52	20250729-14:53:43.139000	EDGA	USP7T8IQ1V
100	97.52	20250729-14:56:24.796000	XNAS	USP7T8IUTM
12	97.51	20250729-14:56:32.445000	EDGA	USP7T8IUZL
88	97.51	20250729-14:56:32.445000	EDGA	USP7T8IUZM
100	97.51	20250729-14:56:32.445000	EDGA	USP7T8IUZN
100	97.49	20250729-14:57:35.436000	EDGA	USP7T8IWN5
53	97.52	20250729-14:58:44.247000	ARCX	USP7T8IYK3
47	97.52	20250729-14:58:44.247000	ARCX	USP7T8IYK4
100	97.54	20250729-14:59:10.299000	ARCX	USP7T8IZGH
100	97.53	20250729-14:59:49.015000	ARCX	USP7T8J104
100	97.52	20250729-15:00:10.026000	ARCX	USP7T8J2RK
100	97.55	20250729-15:01:58.491000	EDGA	USP7T8J7SX
13	97.55	20250729-15:02:25.149000	XNAS	USP7T8J8D2
18	97.55	20250729-15:02:25.149000	XNAS	USP7T8J8D3
4	97.55	20250729-15:02:25.149000	XNAS	USP7T8J8D4
29	97.55	20250729-15:02:25.149000	XNAS	USP7T8J8D5
36	97.55	20250729-15:02:25.149000	XNAS	USP7T8J8D6
100	97.54	20250729-15:03:27.146000	EDGA	USP7T8JAHD
100	97.54	20250729-15:03:27.146000	EDGA	USP7T8JAHE
100	97.51	20250729-15:04:47.245000	EDGA	USP7T8JCP0
50	97.5	20250729-15:05:15.178000	ARCX	USP7T8JDH2
50	97.5	20250729-15:05:19.268000	ARCX	USP7T8JDLB
100	97.55	20250729-15:06:51.288000	ARCX	USP7T8JG8H
50	97.53	20250729-15:07:24.243000	EDGA	USP7T8JI1T
97	97.53	20250729-15:07:39.184000	ARCX	USP7T8JIE4
3	97.53	20250729-15:07:39.184000	ARCX	USP7T8JIE5
100	97.5	20250729-15:09:18.270000	XNYS	USP7T8JL14
61	97.47	20250729-15:09:49.639000	BATY	USP7T8JLYJ
100	97.48	20250729-15:10:29.898000	XNYS	USP7T8JNER
39	97.47	20250729-15:10:32.672000	BATY	USP7T8JNIB
61	97.47	20250729-15:10:32.672000	EDGA	USP7T8JNIC
33	97.47	20250729-15:10:32.672000	EDGA	USP7T8JNID
67	97.47	20250729-15:10:32.672000	EDGA	USP7T8JNIE
72	97.48	20250729-15:11:58.523000	ARCX	USP7T8JPMB
28	97.48	20250729-15:11:58.523000	ARCX	USP7T8JPMD
5	97.55	20250729-15:13:21.417000	XNAS	USP7T8JSEY
95	97.55	20250729-15:13:21.417000	XNAS	USP7T8JSEZ
45	97.57	20250729-15:14:03.543000	XNYS	USP7T8JTJV
11	97.59	20250729-15:14:06.871000	BATS	USP7T8JTN1
5	97.59	20250729-15:14:06.871000	BATS	USP7T8JTN2
52	97.59	20250729-15:14:06.871000	ARCX	USP7T8JTN3
1	97.59	20250729-15:14:06.871000	ARCX	USP7T8JTN4
39	97.6	20250729-15:14:45.557000	ARCX	USP7T8JUO4
37	97.6	20250729-15:14:45.557000	ARCX	USP7T8JUO5
24	97.6	20250729-15:14:45.557000	ARCX	USP7T8JUO6
100	97.57	20250729-15:15:06.812000	EDGA	USP7T8JVQY
100	97.57	20250729-15:15:06.812000	EDGA	USP7T8JVQZ
100	97.57	20250729-15:16:42.585000	XNAS	USP7T8K0RI
100	97.55	20250729-15:17:31.830000	ARCX	USP7T8K1ZJ
43	97.53	20250729-15:18:50.708000	ARCX	USP7T8K48G
100	97.53	20250729-15:18:50.708000	ARCX	USP7T8K48H
57	97.53	20250729-15:18:50.708000	ARCX	USP7T8K48I
100	97.56	20250729-15:20:11.679000	BATS	USP7T8K6WL
100	97.54	20250729-15:20:22.323000	ARCX	USP7T8K7AE
95	97.57	20250729-15:21:49.171000	XNAS	USP7T8K9YY
5	97.57	20250729-15:21:49.171000	XNAS	USP7T8K9YZ
100	97.57	20250729-15:21:50.126000	ARCX	USP7T8K9ZJ
82	97.58	20250729-15:22:16.919000	ARCX	USP7T8KAMI
18	97.58	20250729-15:22:16.919000	ARCX	USP7T8KAMJ
1	97.56	20250729-15:22:59.622000	ARCX	USP7T8KBTR
99	97.56	20250729-15:22:59.622000	ARCX	USP7T8KBTS
100	97.53	20250729-15:23:20.149000	EDGA	USP7T8KCGQ
100	97.55	20250729-15:24:23.360000	EPRL	USP7T8KEKT
100	97.55	20250729-15:24:54.791000	EPRL	USP7T8KFHE
100	97.53	20250729-15:25:01.315000	EDGA	USP7T8KFQK
100	97.54	20250729-15:26:22.679000	ARCX	USP7T8KIVU
44	97.54	20250729-15:26:22.679000	ARCX	USP7T8KIVV
56	97.54	20250729-15:26:22.679000	ARCX	USP7T8KIVW
100	97.52	20250729-15:26:37.629000	EDGA	USP7T8KJB4
100	97.47	20250729-15:27:08.975000	XNAS	USP7T8KKAR
100	97.43	20250729-15:27:54.093000	ARCX	USP7T8KLOM
100	97.43	20250729-15:28:33.182000	ARCX	USP7T8KN1H
100	97.46	20250729-15:29:15.578000	XNAS	USP7T8KOUL
100	97.46	20250729-15:29:36.318000	ARCX	USP7T8KPHZ
100	97.44	20250729-15:30:26.918000	BATS	USP7T8KTGM
100	97.44	20250729-15:30:26.918000	XPSX	USP7T8KTGN
97	97.43	20250729-15:31:06.745000	EDGA	USP7T8KWQ0
3	97.43	20250729-15:31:06.745000	EDGA	USP7T8KWQ1
100	97.43	20250729-15:31:48.671000	EDGA	USP7T8KYFH
69	97.41	20250729-15:32:14.569000	ARCX	USP7T8KZNQ
31	97.41	20250729-15:32:14.569000	ARCX	USP7T8KZNR
100	97.43	20250729-15:33:11.002000	XNAS	USP7T8L2AI
100	97.44	20250729-15:33:27.391000	EDGA	USP7T8L2X1
100	97.44	20250729-15:33:48.448000	EDGA	USP7T8L3YH
15	97.44	20250729-15:33:48.448000	ARCX	USP7T8L3YI
85	97.44	20250729-15:33:48.449000	ARCX	USP7T8L3YJ
100	97.43	20250729-15:34:15.434000	EDGA	USP7T8L6FC
83	97.42	20250729-15:34:57.517000	ARCX	USP7T8LH69
17	97.42	20250729-15:34:57.517000	ARCX	USP7T8LH6A
100	97.41	20250729-15:35:59.697000	EDGA	USP7T8LQ4T
100	97.41	20250729-15:35:59.697000	XNAS	USP7T8LQ4U
100	97.41	20250729-15:37:07.281000	XNYS	USP7T8LTER
100	97.41	20250729-15:37:15.816000	EPRL	USP7T8LTP8
92	97.42	20250729-15:37:23.057000	EDGA	USP7T8LU17
8	97.42	20250729-15:37:23.058000	EDGA	USP7T8LU18
100	97.41	20250729-15:37:48.106000	EDGA	USP7T8LV8F
100	97.42	20250729-15:38:42.922000	EDGA	USP7T8LXOX
49	97.39	20250729-15:38:58.799000	XNAS	USP7T8LYFM
51	97.39	20250729-15:38:58.799000	XNAS	USP7T8LYFO
100	97.37	20250729-15:39:34.396000	ARCX	USP7T8M0L2
100	97.35	20250729-15:40:08.934000	XNAS	USP7T8M3GA
100	97.33	20250729-15:40:35.145000	ARCX	USP7T8M53W
200	97.4	20250729-15:41:34.937000	EDGA	USP7T8M7V4
100	97.4	20250729-15:41:41.897000	EDGA	USP7T8M85A
20	97.4	20250729-15:42:07.246000	EDGA	USP7T8M97C
80	97.42	20250729-15:42:30.149000	EDGA	USP7T8MA59
100	97.42	20250729-15:42:30.149000	EDGA	USP7T8MA5A
20	97.42	20250729-15:42:30.149000	EDGA	USP7T8MA5B
100	97.35	20250729-15:42:59.755000	EDGA	USP7T8MBXE
100	97.34	20250729-15:43:51.016000	EDGA	USP7T8MEJ1
100	97.34	20250729-15:43:51.016000	EDGA	USP7T8MEJ4
100	97.35	20250729-15:44:34.952000	EDGA	USP7T8MH3H
100	97.35	20250729-15:44:34.952000	EDGA	USP7T8MH3I
200	97.37	20250729-15:45:07.127000	EDGA	USP7T8MKGX
55	97.37	20250729-15:45:07.128000	XNAS	USP7T8MKGY
100	97.37	20250729-15:45:07.128000	XNYS	USP7T8MKGZ
100	97.37	20250729-15:45:07.128000	XNYS	USP7T8MKH0
100	97.37	20250729-15:45:07.134000	EDGA	USP7T8MKH3
55	97.37	20250729-15:45:07.134000	EDGA	USP7T8MKH4
11	97.39	20250729-15:45:11.447000	EDGX	USP7T8MKVG
284	97.39	20250729-15:45:11.448000	EDGA	USP7T8MKVH
334	97.39	20250729-15:45:11.448000	EDGX	USP7T8MKVI
100	97.39	20250729-15:45:11.448000	EDGX	USP7T8MKVJ
100	97.39	20250729-15:45:11.448000	EDGX	USP7T8MKVK
100	97.39	20250729-15:45:11.448000	XNAS	USP7T8MKVL
21	97.39	20250729-15:45:11.448000	XNAS	USP7T8MKVM
10	97.39	20250729-15:45:11.448000	XNYS	USP7T8MKVN
51	97.39	20250729-15:45:11.453000	EDGA	USP7T8MKVP
3	97.46	20250729-15:47:25.348000	EDGX	USP7T8N56C

View source version on businesswire.com: https://www.businesswire.com/news/home/20250730973892/en/

CRH plc