CRH PLC

Transaction in Own Shares • Dec 29, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

29th December 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 26th December 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
30,700	$128.5962	$129.26	$127.46	XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,996,502 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,043,540 of its ordinary shares in treasury, which represents 5.381% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th December 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact: 

Diarmuid Enright 

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Santander US Capital Markets LLC
US Broker code (CRD#):		150696
Time Zone:		EST
Currency		USD
Date of Transactions:		26th December 2025
Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule	USD	$128.5962	30,700

Time Traded	Share Amount	Price per Share	Exchange	Trade ID
20251226 09:30:54.239000 -0500	300	127.55	XNYS	00068768795TRNY1
20251226 09:36:01.505000 -0500	900	127.61	XNYS	00068769010TRNY1
20251226 09:36:37.171000 -0500	100	127.55	XNYS	00068769046TRNY1
20251226 09:39:47.057000 -0500	400	127.54	XNYS	00068769128TRNY1
20251226 09:40:11.115000 -0500	100	127.65	XNYS	00068769160TRNY1
20251226 09:41:22.535000 -0500	100	127.65	XNYS	00068769188TRNY1
20251226 09:41:56.118000 -0500	1	127.66	XNYS	00068769204TRNY1
20251226 09:41:56.118000 -0500	86	127.66	XNYS	00068769205TRNY1
20251226 09:41:56.118000 -0500	13	127.66	XNYS	00068769206TRNY1
20251226 09:42:20.323000 -0500	100	127.65	XNYS	00068769213TRNY1
20251226 09:44:35.724000 -0500	200	127.46	XNYS	00068769292TRNY1
20251226 09:44:35.725000 -0500	90	127.46	XNYS	00068769293TRNY1
20251226 09:47:27.875000 -0500	300	127.64	XNYS	00068769376TRNY1
20251226 09:48:56.429000 -0500	200	127.52	XNYS	00068769407TRNY1
20251226 09:51:32.488000 -0500	143	127.53	XNYS	00068769482TRNY1
20251226 09:51:32.488000 -0500	157	127.53	XNYS	00068769483TRNY1
20251226 09:52:52.931000 -0500	200	127.55	XNYS	00068769503TRNY1
20251226 09:55:27.778000 -0500	100	127.63	XNYS	00068769568TRNY1
20251226 09:55:27.778000 -0500	200	127.63	XNYS	00068769569TRNY1
20251226 09:56:36.496000 -0500	66	127.57	XNYS	00068769607TRNY1
20251226 09:56:36.496000 -0500	1	127.57	XNYS	00068769608TRNY1
20251226 09:56:36.496000 -0500	33	127.57	XNYS	00068769609TRNY1
20251226 09:57:17.523000 -0500	100	127.49	XNYS	00068769635TRNY1
20251226 10:02:39.045000 -0500	543	127.82	XNYS	00068769880TRNY1
20251226 10:02:39.045000 -0500	57	127.82	XNYS	00068769881TRNY1
20251226 10:04:57.614000 -0500	16	127.76	XNYS	00068769957TRNY1
20251226 10:04:57.614000 -0500	90	127.76	XNYS	00068769958TRNY1
20251226 10:04:57.614000 -0500	94	127.76	XNYS	00068769959TRNY1
20251226 10:04:57.614000 -0500	90	127.76	XNYS	00068769960TRNY1
20251226 10:05:57.151000 -0500	100	127.92	XNYS	00068769983TRNY1
20251226 10:06:22.658000 -0500	90	127.97	XNYS	00068769989TRNY1
20251226 10:07:09.140000 -0500	1	128.05	XNYS	00068770026TRNY1
20251226 10:07:29.803000 -0500	5	128.06	XNYS	00068770033TRNY1
20251226 10:07:29.803000 -0500	95	128.06	XNYS	00068770034TRNY1
20251226 10:09:20.610000 -0500	200	128.19	XNYS	00068770089TRNY1
20251226 10:11:20.498000 -0500	300	128.22	XNYS	00068770140TRNY1
20251226 10:12:06.579000 -0500	62	128.18	XNYS	00068770148TRNY1
20251226 10:12:50.505000 -0500	21	128.13	XNYS	00068770174TRNY1
20251226 10:14:05.611000 -0500	200	128.24	XNYS	00068770211TRNY1
20251226 10:15:16.487000 -0500	100	128.2	XNYS	00068770270TRNY1
20251226 10:15:58.833000 -0500	100	128.21	XNYS	00068770282TRNY1
20251226 10:16:21.733000 -0500	80	128.27	XNYS	00068770291TRNY1
20251226 10:18:15.885000 -0500	200	128.29	XNYS	00068770321TRNY1
20251226 10:18:51.810000 -0500	70	128.26	XNYS	00068770342TRNY1
20251226 10:19:34.163000 -0500	100	128.22	XNYS	00068770356TRNY1
20251226 10:20:57.013000 -0500	100	128.31	XNYS	00068770393TRNY1
20251226 10:22:32.724000 -0500	200	128.31	XNYS	00068770432TRNY1
20251226 10:23:48.383000 -0500	100	128.45	XNYS	00068770448TRNY1
20251226 10:24:36.702000 -0500	80	128.47	XNYS	00068770462TRNY1
20251226 10:27:09.800000 -0500	197	128.52	XNYS	00068770525TRNY1
20251226 10:27:09.800000 -0500	1	128.52	XNYS	00068770526TRNY1
20251226 10:27:09.800000 -0500	2	128.52	XNYS	00068770527TRNY1
20251226 10:27:48.019000 -0500	100	128.54	XNYS	00068770550TRNY1
20251226 10:29:10.813000 -0500	97	128.56	XNYS	00068770566TRNY1
20251226 10:29:10.813000 -0500	1	128.56	XNYS	00068770567TRNY1
20251226 10:31:26.556000 -0500	300	128.62	XNYS	00068770634TRNY1
20251226 10:32:42.663000 -0500	100	128.64	XNYS	00068770674TRNY1
20251226 10:33:12.243000 -0500	100	128.57	XNYS	00068770678TRNY1
20251226 10:35:00.362000 -0500	100	128.58	XNYS	00068770721TRNY1
20251226 10:35:00.627000 -0500	15	128.58	XNYS	00068770722TRNY1
20251226 10:36:04.840000 -0500	100	128.59	XNYS	00068770733TRNY1
20251226 10:36:25.350000 -0500	70	128.63	XNYS	00068770746TRNY1
20251226 10:37:25.308000 -0500	80	128.69	XNYS	00068770768TRNY1
20251226 10:38:53.024000 -0500	1	128.67	XNYS	00068770807TRNY1
20251226 10:38:59.477000 -0500	200	128.67	XNYS	00068770812TRNY1
20251226 10:40:11.648000 -0500	100	128.58	XNYS	00068770843TRNY1
20251226 10:41:39.947000 -0500	100	128.52	XNYS	00068770887TRNY1
20251226 10:42:49.046000 -0500	100	128.65	XNYS	00068770921TRNY1
20251226 10:43:38.008000 -0500	100	128.65	XNYS	00068770938TRNY1
20251226 10:46:44.740000 -0500	300	128.74	XNYS	00068771003TRNY1
20251226 10:47:36.340000 -0500	100	128.72	XNYS	00068771028TRNY1
20251226 10:48:56.143000 -0500	100	128.6	XNYS	00068771056TRNY1
20251226 10:49:25.364000 -0500	25	128.68	XNYS	00068771068TRNY1
20251226 10:49:25.364000 -0500	55	128.68	XNYS	00068771069TRNY1
20251226 10:51:01.078000 -0500	100	128.65	XNYS	00068771105TRNY1
20251226 10:51:01.078000 -0500	100	128.65	XNYS	00068771106TRNY1
20251226 10:53:29.751000 -0500	200	128.68	XNYS	00068771177TRNY1
20251226 10:55:39.060000 -0500	200	128.64	XNYS	00068771226TRNY1
20251226 10:56:24.417000 -0500	80	128.62	XNYS	00068771245TRNY1
20251226 10:57:37.853000 -0500	100	128.63	XNYS	00068771262TRNY1
20251226 10:59:29.161000 -0500	200	128.72	XNYS	00068771302TRNY1
20251226 11:00:36.957000 -0500	90	128.72	XNYS	00068771325TRNY1
20251226 11:01:52.471000 -0500	100	128.68	XNYS	00068771366TRNY1
20251226 11:02:13.934000 -0500	70	128.59	XNYS	00068771373TRNY1
20251226 11:02:42.911000 -0500	38	128.55	XNYS	00068771385TRNY1
20251226 11:02:42.911000 -0500	32	128.55	XNYS	00068771386TRNY1
20251226 11:04:41.493000 -0500	200	128.64	XNYS	00068771455TRNY1
20251226 11:06:34.968000 -0500	200	128.67	XNYS	00068771509TRNY1
20251226 11:08:07.632000 -0500	100	128.57	XNYS	00068771557TRNY1
20251226 11:08:44.140000 -0500	80	128.54	XNYS	00068771571TRNY1
20251226 11:10:17.469000 -0500	100	128.63	XNYS	00068771609TRNY1
20251226 11:11:12.012000 -0500	100	128.63	XNYS	00068771624TRNY1
20251226 11:11:39.333000 -0500	70	128.56	XNYS	00068771645TRNY1
20251226 11:12:56.003000 -0500	99	128.53	XNYS	00068771686TRNY1
20251226 11:12:56.003000 -0500	1	128.53	XNYS	00068771687TRNY1
20251226 11:14:08.822000 -0500	47	128.46	XNYS	00068771723TRNY1
20251226 11:14:39.608000 -0500	100	128.49	XNYS	00068771733TRNY1
20251226 11:15:21.119000 -0500	100	128.45	XNYS	00068771766TRNY1
20251226 11:18:25.996000 -0500	100	128.53	XNYS	00068771814TRNY1
20251226 11:18:25.996000 -0500	200	128.53	XNYS	00068771815TRNY1
20251226 11:18:40.236000 -0500	100	128.5	XNYS	00068771828TRNY1
20251226 11:19:49.559000 -0500	100	128.49	XNYS	00068771849TRNY1
20251226 11:23:52.152000 -0500	400	128.75	XNYS	00068771962TRNY1
20251226 11:24:18.391000 -0500	95	128.73	XNYS	00068771969TRNY1
20251226 11:24:18.391000 -0500	1	128.73	XNYS	00068771970TRNY1
20251226 11:26:59.111000 -0500	200	128.64	XNYS	00068772051TRNY1
20251226 11:27:34.496000 -0500	100	128.62	XNYS	00068772066TRNY1
20251226 11:28:06.182000 -0500	80	128.59	XNYS	00068772079TRNY1
20251226 11:30:31.530000 -0500	200	128.61	XNYS	00068772140TRNY1
20251226 11:31:48.929000 -0500	100	128.58	XNYS	00068772167TRNY1
20251226 11:34:08.670000 -0500	139	128.66	XNYS	00068772219TRNY1
20251226 11:34:08.670000 -0500	1	128.66	XNYS	00068772220TRNY1
20251226 11:34:58.520000 -0500	300	128.67	XNYS	00068772241TRNY1
20251226 11:38:15.443000 -0500	300	128.7	XNYS	00068772621TRNY1
20251226 11:40:38.819000 -0500	200	128.64	XNYS	00068772825TRNY1
20251226 11:41:53.098000 -0500	100	128.63	XNYS	00068772858TRNY1
20251226 11:42:52.471000 -0500	40	128.65	XNYS	00068772897TRNY1
20251226 11:42:52.471000 -0500	50	128.65	XNYS	00068772898TRNY1
20251226 11:44:07.437000 -0500	90	128.66	XNYS	00068772917TRNY1
20251226 11:44:07.437000 -0500	10	128.66	XNYS	00068772918TRNY1
20251226 11:46:33.835000 -0500	100	128.66	XNYS	00068772983TRNY1
20251226 11:46:51.118000 -0500	100	128.66	XNYS	00068772987TRNY1
20251226 11:48:05.612000 -0500	100	128.59	XNYS	00068773012TRNY1
20251226 11:50:43.484000 -0500	200	128.57	XNYS	00068773076TRNY1
20251226 11:51:46.397000 -0500	90	128.55	XNYS	00068773089TRNY1
20251226 11:54:29.525000 -0500	200	128.57	XNYS	00068773132TRNY1
20251226 11:57:18.542000 -0500	100	128.6	XNYS	00068773165TRNY1
20251226 11:58:10.379000 -0500	100	128.63	XNYS	00068773192TRNY1
20251226 12:00:14.465000 -0500	100	128.59	XNYS	00068773241TRNY1
20251226 12:00:39.812000 -0500	90	128.54	XNYS	00068773257TRNY1
20251226 12:02:18.783000 -0500	26	128.52	XNYS	00068773291TRNY1
20251226 12:05:26.944000 -0500	300	128.59	XNYS	00068773379TRNY1
20251226 12:08:16.248000 -0500	70	128.65	XNYS	00068773441TRNY1
20251226 12:08:42.279000 -0500	84	128.65	XNYS	00068773457TRNY1
20251226 12:08:48.035000 -0500	70	128.64	XNYS	00068773459TRNY1
20251226 12:10:03.464000 -0500	70	128.59	XNYS	00068773486TRNY1
20251226 12:11:46.578000 -0500	100	128.66	XNYS	00068773520TRNY1
20251226 12:13:42.348000 -0500	100	128.61	XNYS	00068773557TRNY1
20251226 12:15:34.556000 -0500	100	128.63	XNYS	00068773581TRNY1
20251226 12:16:56.505000 -0500	100	128.67	XNYS	00068773606TRNY1
20251226 12:19:05.243000 -0500	200	128.72	XNYS	00068773661TRNY1
20251226 12:20:50.529000 -0500	100	128.7	XNYS	00068773688TRNY1
20251226 12:22:03.339000 -0500	70	128.61	XNYS	00068773725TRNY1
20251226 12:23:17.221000 -0500	90	128.55	XNYS	00068773742TRNY1
20251226 12:25:08.224000 -0500	1	128.65	XNYS	00068773775TRNY1
20251226 12:25:08.225000 -0500	31	128.65	XNYS	00068773776TRNY1
20251226 12:29:13.397000 -0500	300	128.76	XNYS	00068773845TRNY1
20251226 12:29:13.399000 -0500	70	128.75	XNYS	00068773846TRNY1
20251226 12:31:00.292000 -0500	71	128.72	XNYS	00068773890TRNY1
20251226 12:31:31.787000 -0500	80	128.74	XNYS	00068773922TRNY1
20251226 12:32:49.355000 -0500	70	128.72	XNYS	00068773947TRNY1
20251226 12:34:39.922000 -0500	4	128.7	XNYS	00068773994TRNY1
20251226 12:34:39.923000 -0500	1	128.7	XNYS	00068773995TRNY1
20251226 12:34:49.265000 -0500	87	128.7	XNYS	00068774002TRNY1
20251226 12:34:49.265000 -0500	1	128.7	XNYS	00068774003TRNY1
20251226 12:35:49.557000 -0500	100	128.7	XNYS	00068774038TRNY1
20251226 12:36:20.845000 -0500	100	128.69	XNYS	00068774048TRNY1
20251226 12:38:50.072000 -0500	90	128.67	XNYS	00068774093TRNY1
20251226 12:39:55.034000 -0500	90	128.63	XNYS	00068774112TRNY1
20251226 12:43:46.833000 -0500	200	128.62	XNYS	00068774189TRNY1
20251226 12:45:44.451000 -0500	90	128.67	XNYS	00068774228TRNY1
20251226 12:47:27.561000 -0500	75	128.7	XNYS	00068774281TRNY1
20251226 12:47:27.561000 -0500	1	128.7	XNYS	00068774282TRNY1
20251226 12:48:03.065000 -0500	100	128.71	XNYS	00068774302TRNY1
20251226 12:50:36.376000 -0500	90	128.78	XNYS	00068774369TRNY1
20251226 12:51:44.373000 -0500	100	128.78	XNYS	00068774413TRNY1
20251226 12:54:30.183000 -0500	100	128.84	XNYS	00068774457TRNY1
20251226 12:56:00.763000 -0500	100	128.85	XNYS	00068774505TRNY1
20251226 12:57:21.195000 -0500	70	128.87	XNYS	00068774531TRNY1
20251226 12:59:26.910000 -0500	2	128.91	XNYS	00068774580TRNY1
20251226 12:59:26.910000 -0500	1	128.91	XNYS	00068774581TRNY1
20251226 13:00:01.673000 -0500	35	128.99	XNYS	00068774595TRNY1
20251226 13:00:05.023000 -0500	96	128.99	XNYS	00068774596TRNY1
20251226 13:00:05.023000 -0500	4	128.99	XNYS	00068774597TRNY1
20251226 13:01:42.663000 -0500	44	128.98	XNYS	00068774628TRNY1
20251226 13:01:42.663000 -0500	46	128.98	XNYS	00068774629TRNY1
20251226 13:04:34.850000 -0500	200	129.02	XNYS	00068774713TRNY1
20251226 13:06:45.663000 -0500	74	128.95	XNYS	00068774741TRNY1
20251226 13:09:02.425000 -0500	96	128.97	XNYS	00068774809TRNY1
20251226 13:09:55.127000 -0500	80	128.98	XNYS	00068774825TRNY1
20251226 13:11:38.032000 -0500	11	128.95	XNYS	00068774882TRNY1
20251226 13:11:38.032000 -0500	1	128.95	XNYS	00068774883TRNY1
20251226 13:11:38.032000 -0500	100	128.95	XNYS	00068774884TRNY1
20251226 13:12:57.252000 -0500	70	128.95	XNYS	00068774897TRNY1
20251226 13:14:39.321000 -0500	1	128.99	XNYS	00068774929TRNY1
20251226 13:14:39.321000 -0500	99	128.99	XNYS	00068774930TRNY1
20251226 13:17:25.437000 -0500	100	128.89	XNYS	00068775031TRNY1
20251226 13:19:12.693000 -0500	90	128.89	XNYS	00068775078TRNY1
20251226 13:21:37.441000 -0500	100	128.88	XNYS	00068775141TRNY1
20251226 13:23:21.128000 -0500	100	128.91	XNYS	00068775175TRNY1
20251226 13:25:19.078000 -0500	100	128.91	XNYS	00068775220TRNY1
20251226 13:26:30.551000 -0500	100	128.94	XNYS	00068775248TRNY1
20251226 13:26:30.551000 -0500	100	128.94	XNYS	00068775249TRNY1
20251226 13:27:35.984000 -0500	1	128.93	XNYS	00068775279TRNY1
20251226 13:27:35.984000 -0500	89	128.93	XNYS	00068775280TRNY1
20251226 13:31:12.150000 -0500	200	129	XNYS	00068775367TRNY1
20251226 13:32:31.989000 -0500	80	129.01	XNYS	00068775386TRNY1
20251226 13:34:19.734000 -0500	100	129.01	XNYS	00068775452TRNY1
20251226 13:37:50.178000 -0500	145	129.03	XNYS	00068775518TRNY1
20251226 13:37:50.178000 -0500	1	129.03	XNYS	00068775519TRNY1
20251226 13:37:50.178000 -0500	54	129.03	XNYS	00068775520TRNY1
20251226 13:39:15.177000 -0500	1	129.01	XNYS	00068775559TRNY1
20251226 13:39:31.488000 -0500	70	129.01	XNYS	00068775578TRNY1
20251226 13:41:58.841000 -0500	100	129.04	XNYS	00068775644TRNY1
20251226 13:43:07.113000 -0500	90	129.02	XNYS	00068775681TRNY1
20251226 13:45:51.709000 -0500	88	129.03	XNYS	00068775770TRNY1
20251226 13:45:51.709000 -0500	1	129.03	XNYS	00068775771TRNY1
20251226 13:45:51.709000 -0500	70	129.03	XNYS	00068775772TRNY1
20251226 13:49:20.388000 -0500	200	129.14	XNYS	00068775924TRNY1
20251226 13:52:05.968000 -0500	48	129.15	XNYS	00068776007TRNY1
20251226 13:53:31.540000 -0500	1	129.18	XNYS	00068776046TRNY1
20251226 13:54:32.428000 -0500	200	129.24	XNYS	00068776054TRNY1
20251226 13:55:16.642000 -0500	80	129.26	XNYS	00068776073TRNY1
20251226 13:56:30.714000 -0500	48	129.2	XNYS	00068776116TRNY1
20251226 13:57:49.897000 -0500	100	129.19	XNYS	00068776152TRNY1
20251226 13:59:26.069000 -0500	80	129.19	XNYS	00068776183TRNY1
20251226 14:00:08.241000 -0500	100	129.12	XNYS	00068776203TRNY1
20251226 14:06:22.849000 -0500	300	129.1	XNYS	00068776485TRNY1
20251226 14:07:41.300000 -0500	81	128.98	XNYS	00068776543TRNY1
20251226 14:07:41.300000 -0500	1	128.98	XNYS	00068776544TRNY1
20251226 14:10:16.329000 -0500	100	129.04	XNYS	00068776664TRNY1
20251226 14:10:56.555000 -0500	70	129.03	XNYS	00068776695TRNY1
20251226 14:12:19.961000 -0500	100	129.01	XNYS	00068776755TRNY1
20251226 14:14:13.237000 -0500	90	129	XNYS	00068776822TRNY1
20251226 14:16:47.407000 -0500	100	129.01	XNYS	00068776928TRNY1
20251226 14:17:09.601000 -0500	13	129.01	XNYS	00068776961TRNY1
20251226 14:17:09.601000 -0500	57	129.01	XNYS	00068776962TRNY1
20251226 14:19:50.742000 -0500	31	129.01	XNYS	00068777132TRNY1
20251226 14:19:50.745000 -0500	100	129.01	XNYS	00068777133TRNY1
20251226 14:21:03.924000 -0500	70	129.02	XNYS	00068777190TRNY1
20251226 14:23:40.482000 -0500	100	129.02	XNYS	00068777288TRNY1
20251226 14:24:00.171000 -0500	100	129.01	XNYS	00068777299TRNY1
20251226 14:25:41.985000 -0500	70	129.03	XNYS	00068777359TRNY1
20251226 14:26:57.578000 -0500	100	129.03	XNYS	00068777402TRNY1
20251226 14:28:58.720000 -0500	80	129.01	XNYS	00068777537TRNY1
20251226 14:30:26.585000 -0500	70	128.98	XNYS	00068777618TRNY1
20251226 14:33:00.324000 -0500	100	129.03	XNYS	00068778128TRNY1
20251226 14:33:33.553000 -0500	80	129.06	XNYS	00068778154TRNY1
20251226 14:35:42.264000 -0500	100	129.01	XNYS	00068778546TRNY1
20251226 14:36:33.354000 -0500	100	128.99	XNYS	00068778594TRNY1
20251226 14:38:44.184000 -0500	100	128.91	XNYS	00068778871TRNY1
20251226 14:40:50.591000 -0500	100	128.97	XNYS	00068778958TRNY1
20251226 14:42:03.855000 -0500	100	128.97	XNYS	00068779029TRNY1
20251226 14:43:27.687000 -0500	63	128.95	XNYS	00068779115TRNY1
20251226 14:43:27.687000 -0500	7	128.95	XNYS	00068779116TRNY1
20251226 14:46:10.751000 -0500	98	128.92	XNYS	00068779260TRNY1
20251226 14:46:27.221000 -0500	80	128.93	XNYS	00068779271TRNY1
20251226 14:48:18.220000 -0500	90	128.92	XNYS	00068779340TRNY1
20251226 14:48:18.220000 -0500	10	128.92	XNYS	00068779341TRNY1
20251226 14:49:43.041000 -0500	49	128.93	XNYS	00068779414TRNY1
20251226 14:51:34.812000 -0500	100	128.93	XNYS	00068779491TRNY1
20251226 14:51:51.361000 -0500	80	128.9	XNYS	00068779501TRNY1
20251226 14:55:13.217000 -0500	200	128.91	XNYS	00068779688TRNY1
20251226 14:56:04.379000 -0500	100	128.99	XNYS	00068779738TRNY1
20251226 14:57:26.363000 -0500	100	128.96	XNYS	00068779801TRNY1
20251226 15:00:09.100000 -0500	100	128.92	XNYS	00068779952TRNY1
20251226 15:00:42.246000 -0500	100	128.92	XNYS	00068780022TRNY1
20251226 15:02:44.898000 -0500	100	129	XNYS	00068780146TRNY1
20251226 15:04:20.256000 -0500	100	128.99	XNYS	00068780214TRNY1
20251226 15:05:27.068000 -0500	100	129.04	XNYS	00068780283TRNY1
20251226 15:08:46.845000 -0500	200	129.03	XNYS	00068780429TRNY1
20251226 15:08:46.845000 -0500	42	129.03	XNYS	00068780430TRNY1
20251226 15:08:46.845000 -0500	28	129.03	XNYS	00068780431TRNY1
20251226 15:11:00.569000 -0500	100	129	XNYS	00068780586TRNY1
20251226 15:11:00.569000 -0500	28	129	XNYS	00068780587TRNY1
20251226 15:11:52.781000 -0500	80	129.05	XNYS	00068780642TRNY1
20251226 15:12:48.089000 -0500	100	129.06	XNYS	00068780701TRNY1
20251226 15:14:33.330000 -0500	1	129.06	XNYS	00068780801TRNY1
20251226 15:14:33.349000 -0500	30	129.06	XNYS	00068780802TRNY1
20251226 15:15:30.074000 -0500	1	129.08	XNYS	00068780849TRNY1
20251226 15:15:34.738000 -0500	100	129.08	XNYS	00068780855TRNY1
20251226 15:16:18.789000 -0500	100	129.08	XNYS	00068780890TRNY1
20251226 15:17:01.170000 -0500	80	129.07	XNYS	00068780927TRNY1
20251226 15:17:01.170000 -0500	1	129.07	XNYS	00068780928TRNY1
20251226 15:17:01.170000 -0500	19	129.07	XNYS	00068780929TRNY1
20251226 15:19:41.333000 -0500	200	129.15	XNYS	00068781085TRNY1
20251226 15:20:34.689000 -0500	80	129.11	XNYS	00068781124TRNY1
20251226 15:22:30.528000 -0500	31	129.05	XNYS	00068781240TRNY1
20251226 15:23:17.899000 -0500	200	129.11	XNYS	00068781298TRNY1
20251226 15:25:18.176000 -0500	200	129.11	XNYS	00068781410TRNY1
20251226 15:27:23.482000 -0500	100	129.08	XNYS	00068781597TRNY1
20251226 15:27:23.482000 -0500	49	129.08	XNYS	00068781598TRNY1
20251226 15:27:23.483000 -0500	51	129.08	XNYS	00068781599TRNY1
20251226 15:28:33.087000 -0500	100	129.07	XNYS	00068781667TRNY1
20251226 15:30:01.230000 -0500	200	129.07	XNYS	00068781788TRNY1
20251226 15:31:17.214000 -0500	20	129.11	XNYS	00068781873TRNY1
20251226 15:31:17.214000 -0500	80	129.11	XNYS	00068781874TRNY1
20251226 15:32:32.134000 -0500	100	129.1	XNYS	00068781947TRNY1
20251226 15:33:47.051000 -0500	100	129.08	XNYS	00068782040TRNY1
20251226 15:34:04.334000 -0500	90	129.07	XNYS	00068782087TRNY1
20251226 15:35:00.896000 -0500	100	129.1	XNYS	00068782135TRNY1
20251226 15:35:00.901000 -0500	176	129.11	XNYS	00068782136TRNY1
20251226 15:35:01.204000 -0500	800	129.11	XNYS	00068782137TRNY1
20251226 15:35:16.690000 -0500	3	129.11	XNYS	00068782157TRNY1
20251226 15:36:03.063000 -0500	200	129.14	XNYS	00068782187TRNY1

View source version on businesswire.com: https://www.businesswire.com/news/home/20251229320067/en/

CRH plc