CRH PLC

Transaction in Own Shares • Nov 20, 2023

---

author: Sinéad Crowley
date: 2023-11-20 13:56:00+00:00

---

20 November 2023

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 17 November 2023, it acquired the following number of its ordinary shares (the “ordinary shares”) on the New York Stock Exchange from CRH’s broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH’s broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 700,071,928 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.559% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority’s Listing Rule 14.3.17(3).

• Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

United States

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
320,000	$60.0454	$60.46	$59.43	See attached schedule

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74	549300MIDJNNTH068E74
ISIN:		IE0001827041	IE0001827041
US Broker:	US Broker:	BofA Securities, Inc.	BofA Securities, Inc.
US Broker code:	US Broker code:	283942	283942
Time zone:		EST
Currency:		USD	USD
Date of Transactions:		17 November 2023	17 November 2023
Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information	Aggregated Information
Trading venue	Trading venue	Currency	Volume Weighted Average Price	Aggregated volume	Aggregated volume
See attached schedule	See attached schedule	USD	$60.0454	320,000	320,000

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
17	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN19R
25	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN19S
25	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN19T
37	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN19U
18	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN19V
37	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN1A0
37	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN1A1
4	59.46	USD	9:30:05 AM	IEXG	XAC35_7000DIN1A3
100	59.45	USD	9:30:06 AM	ARCX	XAC35_7000DIN1A7
110	59.44	USD	9:30:06 AM	NYSE	XAC35_7000DIN1A5
100	59.45	USD	9:30:06 AM	NYSE	XAC35_7000DIN1A8
100	59.45	USD	9:30:06 AM	NYSE	XAC35_7000DIN1AA
190	59.44	USD	9:30:06 AM	NYSE	XAC35_7000DIN1A6
100	59.44	USD	9:30:06 AM	NYSE	XAC35_7000DIN1AC
200	59.43	USD	9:30:06 AM	NYSE	XAC35_7000DIN1AE
100	59.43	USD	9:30:06 AM	NYSE	XAC35_7000DIN1AD
1	59.43	USD	9:30:06 AM	NYSE	XAC35_7000DIN1AF
1	59.43	USD	9:30:18 AM	NYSE	XAC35_7000DIN1AN
42	59.43	USD	9:30:23 AM	NYSE	XAC35_7000DIN1AO
100	59.43	USD	9:30:23 AM	NYSE	XAC35_7000DIN1AQ
44	59.43	USD	9:30:23 AM	NYSE	XAC35_7000DIN1AR
56	59.43	USD	9:30:23 AM	NYSE	XAC35_7000DIN1AP
56	59.43	USD	9:30:25 AM	NYSE	XAC35_7000DIN1AT
100	59.54	USD	9:30:54 AM	NYSE	XAC35_7000DIN1B6
100	59.58	USD	9:30:55 AM	NYSE	XAC35_7000DIN1B7
25	59.57	USD	9:30:56 AM	ARCX	XAC35_7000DIN1B9
100	59.57	USD	9:30:56 AM	ARCX	XAC35_7000DIN1B8
75	59.57	USD	9:31:02 AM	ARCX	XAC35_7000DIN1BN
18	59.56	USD	9:31:02 AM	NYSE	XAC35_7000DIN1BP
100	59.56	USD	9:31:02 AM	NYSE	XAC35_7000DIN1BR
82	59.56	USD	9:31:02 AM	NYSE	XAC35_7000DIN1BQ
100	59.56	USD	9:31:02 AM	NYSE	XAC35_7000DIN1BO
100	59.56	USD	9:31:02 AM	NYSE	XAC35_7000DIN1BS
100	59.55	USD	9:31:03 AM	NYSE	XAC35_7000DIN1BT
100	59.55	USD	9:31:03 AM	NYSE	XAC35_7000DIN1BU
100	59.55	USD	9:31:03 AM	NYSE	XAC35_7000DIN1BV
100	59.55	USD	9:31:06 AM	NYSE	XAC35_7000DIN1C3
200	59.55	USD	9:31:06 AM	NYSE	XAC35_7000DIN1C7
100	59.54	USD	9:31:06 AM	NYSE	XAC35_7000DIN1C4
100	59.54	USD	9:31:06 AM	NYSE	XAC35_7000DIN1C5
100	59.54	USD	9:31:06 AM	NYSE	XAC35_7000DIN1C9
100	59.54	USD	9:31:06 AM	NYSE	XAC35_7000DIN1C8
300	59.54	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CA
100	59.54	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CB
90	59.53	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CC
10	59.53	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CD
100	59.53	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CE
100	59.53	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CF
10	59.53	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CH
90	59.53	USD	9:31:06 AM	NYSE	XAC35_7000DIN1CG
500	59.53	USD	9:31:07 AM	NYSE	XAC35_7000DIN1CK
100	59.53	USD	9:31:07 AM	NYSE	XAC35_7000DIN1CJ
100	59.54	USD	9:31:38 AM	ARCX	XAC35_7000DIN1DC
100	59.63	USD	9:33:12 AM	ARCX	XAC35_7000DIN1G9
100	59.63	USD	9:33:12 AM	ARCX	XAC35_7000DIN1G8
100	59.62	USD	9:33:12 AM	NYSE	XAC35_7000DIN1GA
100	59.62	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HN
42	59.61	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HS
51	59.61	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HQ
9	59.61	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HT
149	59.61	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HM
100	59.62	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HP
49	59.61	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HR
3	59.6	USD	9:33:58 AM	ARCX	XAC35_7000DIN1I0
100	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1HV
80	59.6	USD	9:33:58 AM	ARCX	XAC35_7000DIN1HU
17	59.6	USD	9:33:58 AM	ARCX	XAC35_7000DIN1I2
44	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1IB
22	59.6	USD	9:33:58 AM	ARCX	XAC35_7000DIN1I7
75	59.6	USD	9:33:58 AM	ARCX	XAC35_7000DIN1I5
44	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1I6
56	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1I8
35	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1I9
65	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1IA
69	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1I1
3	59.6	USD	9:33:58 AM	ARCX	XAC35_7000DIN1I3
31	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1I4
100	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1ID
56	59.6	USD	9:33:58 AM	NYSE	XAC35_7000DIN1IC
21	59.59	USD	9:33:58 AM	NSDQ	XAC35_7000DIN1IE
79	59.59	USD	9:33:58 AM	NSDQ	XAC35_7000DIN1II
21	59.59	USD	9:33:58 AM	NSDQ	XAC35_7000DIN1IH
67	59.59	USD	9:33:58 AM	NSDQ	XAC35_7000DIN1IG
12	59.59	USD	9:33:58 AM	NSDQ	XAC35_7000DIN1IF
20	59.58	USD	9:33:58 AM	NYSE	XAC35_7000DIN1IJ
24	59.58	USD	9:33:58 AM	NYSE	XAC35_7000DIN1IK
100	59.59	USD	9:33:59 AM	NYSE	XAC35_7000DIN1IM
63	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IU
37	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1J0
100	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IV
80	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IT
25	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IS
20	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IR
20	59.57	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IQ
80	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IP
75	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IO
76	59.58	USD	9:34:00 AM	NYSE	XAC35_7000DIN1IN
180	59.57	USD	9:34:00 AM	NYSE	XAC35_7000DIN1J1
100	59.57	USD	9:34:01 AM	NYSE	XAC35_7000DIN1J6
100	59.57	USD	9:34:33 AM	NYSE	XAC35_7000DIN1K2
200	59.57	USD	9:34:33 AM	NYSE	XAC35_7000DIN1K3
100	59.57	USD	9:34:33 AM	NYSE	XAC35_7000DIN1K4
100	59.56	USD	9:34:33 AM	NYSE	XAC35_7000DIN1K9
82	59.57	USD	9:35:02 AM	ARCX	XAC35_7000DIN1L9
6	59.57	USD	9:35:20 AM	ARCX	XAC35_7000DIN1MJ
18	59.57	USD	9:35:20 AM	ARCX	XAC35_7000DIN1MH
30	59.57	USD	9:35:20 AM	ARCX	XAC35_7000DIN1MI
20	59.57	USD	9:35:20 AM	ARCX	XAC35_7000DIN1MK
100	59.66	USD	9:35:44 AM	NYSE	XAC35_7000DIN1NE
20	59.65	USD	9:35:44 AM	ARCX	XAC35_7000DIN1NF
80	59.65	USD	9:35:45 AM	ARCX	XAC35_7000DIN1NG
100	59.65	USD	9:35:45 AM	ARCX	XAC35_7000DIN1NH
100	59.64	USD	9:35:45 AM	NYSE	XAC35_7000DIN1NI
100	59.64	USD	9:35:45 AM	NYSE	XAC35_7000DIN1NK
100	59.64	USD	9:35:45 AM	NYSE	XAC35_7000DIN1NJ
100	59.64	USD	9:35:45 AM	NYSE	XAC35_7000DIN1NL
100	59.65	USD	9:36:20 AM	ARCX	XAC35_7000DIN1PD
80	59.65	USD	9:36:24 AM	ARCX	XAC35_7000DIN1PS
75	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1Q8
17	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1Q7
79	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1Q6
4	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1Q5
75	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QB
25	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QA
100	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QC
100	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1Q9
100	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QD
100	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QF
100	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QE
25	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QG
50	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QI
50	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QH
50	59.63	USD	9:36:26 AM	NYSE	XAC35_7000DIN1QJ
100	59.62	USD	9:36:27 AM	NYSE	XAC35_7000DIN1QL
80	59.62	USD	9:36:46 AM	NYSE	XAC35_7000DIN1RU
100	59.62	USD	9:36:46 AM	NYSE	XAC35_7000DIN1RT
100	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SI
1	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SK
11	59.61	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SQ
69	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SP
100	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SJ
100	59.61	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SR
69	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SN
31	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SO
75	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SM
75	59.62	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SL
100	59.61	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SS
69	59.61	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SU
100	59.61	USD	9:37:06 AM	NYSE	XAC35_7000DIN1ST
91	59.6	USD	9:37:06 AM	NYSE	XAC35_7000DIN1T0
100	59.6	USD	9:37:06 AM	NYSE	XAC35_7000DIN1SV
9	59.6	USD	9:37:37 AM	NYSE	XAC35_7000DIN1U9
100	59.6	USD	9:37:37 AM	NYSE	XAC35_7000DIN1UA
36	59.6	USD	9:37:37 AM	NYSE	XAC35_7000DIN1UE
100	59.6	USD	9:37:37 AM	NYSE	XAC35_7000DIN1UD
64	59.6	USD	9:37:37 AM	NYSE	XAC35_7000DIN1UC
36	59.6	USD	9:37:37 AM	NYSE	XAC35_7000DIN1UB
64	59.6	USD	9:37:37 AM	NYSE	XAC35_7000DIN1UF
100	59.59	USD	9:37:52 AM	NYSE	XAC35_7000DIN1V4
500	59.59	USD	9:37:52 AM	NYSE	XAC35_7000DIN1V7
200	59.59	USD	9:37:52 AM	NYSE	XAC35_7000DIN1V3
100	59.59	USD	9:37:52 AM	NYSE	XAC35_7000DIN1V5
91	59.59	USD	9:37:52 AM	NYSE	XAC35_7000DIN1V6
100	59.59	USD	9:37:52 AM	NYSE	XAC35_7000DIN1V8
100	59.59	USD	9:37:52 AM	NYSE	XAC35_7000DIN1V2
100	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN203
100	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN204
42	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN20B
90	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN209
58	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN208
100	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN207
100	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN206
10	59.69	USD	9:38:25 AM	NYSE	XAC35_7000DIN20A
100	59.72	USD	9:39:12 AM	ARCX	XAC35_7000DIN223
100	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN224
38	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN22C
24	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN22A
12	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN226
51	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN229
24	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN228
25	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN22B
50	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN22D
50	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN22E
76	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN227
88	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN225
62	59.71	USD	9:39:12 AM	NYSE	XAC35_7000DIN22F
100	59.7	USD	9:39:12 AM	NYSE	XAC35_7000DIN22G
100	59.7	USD	9:39:12 AM	NYSE	XAC35_7000DIN22H
100	59.7	USD	9:39:12 AM	NYSE	XAC35_7000DIN22I
100	59.7	USD	9:39:26 AM	NYSE	XAC35_7000DIN234
100	59.7	USD	9:39:26 AM	NYSE	XAC35_7000DIN233
100	59.75	USD	9:39:31 AM	BATS	XAC35_7000DIN237
100	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23C
12	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23F
3	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23G
12	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN239
88	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN238
12	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23A
75	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23B
1	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23E
12	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23D
100	59.74	USD	9:39:31 AM	NYSE	XAC35_7000DIN23H
100	59.745	USD	9:39:49 AM	MLIX	XAC35_7000DIN23S
85	59.74	USD	9:39:50 AM	NYSE	XAC35_7000DIN240
100	59.74	USD	9:39:50 AM	NYSE	XAC35_7000DIN23V
100	59.735	USD	9:39:50 AM	MLIX	XAC35_7000DIN241
100	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN249
21	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN24A
100	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN248
79	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN24B
100	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN24D
100	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN24C
221	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN24E
79	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN24F
100	59.73	USD	9:39:54 AM	NYSE	XAC35_7000DIN24G
100	59.72	USD	9:39:54 AM	NYSE	XAC35_7000DIN24H
600	59.72	USD	9:39:54 AM	NYSE	XAC35_7000DIN24K
600	59.72	USD	9:39:54 AM	NYSE	XAC35_7000DIN24J
100	59.72	USD	9:39:54 AM	NYSE	XAC35_7000DIN24L
100	59.72	USD	9:39:54 AM	NYSE	XAC35_7000DIN24I
100	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24M
15	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24N
100	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24O
200	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24Q
400	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24P
100	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24R
100	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24S
300	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24T
85	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24U
100	59.71	USD	9:39:54 AM	NYSE	XAC35_7000DIN24V
200	59.73	USD	9:40:04 AM	NSDQ	XAC35_7000DIN256
100	59.72	USD	9:40:06 AM	NYSE	XAC35_7000DIN258
100	59.72	USD	9:40:07 AM	NYSE	XAC35_7000DIN25A
16	59.77	USD	9:40:22 AM	NSDQ	XAC35_7000DIN26N
38	59.77	USD	9:40:22 AM	NSDQ	XAC35_7000DIN26Q
14	59.77	USD	9:40:22 AM	NSDQ	XAC35_7000DIN26S
84	59.77	USD	9:40:22 AM	NSDQ	XAC35_7000DIN26L
16	59.77	USD	9:40:22 AM	NSDQ	XAC35_7000DIN26O
16	59.77	USD	9:40:22 AM	NSDQ	XAC35_7000DIN26M
16	59.77	USD	9:40:22 AM	NSDQ	XAC35_7000DIN26P
100	59.76	USD	9:40:22 AM	NYSE	XAC35_7000DIN26T
100	59.76	USD	9:40:23 AM	NYSE	XAC35_7000DIN26V
100	59.76	USD	9:40:23 AM	ARCX	XAC35_7000DIN270
100	59.76	USD	9:40:23 AM	NYSE	XAC35_7000DIN26U
57	59.76	USD	9:40:24 AM	NYSE	XAC35_7000DIN273
43	59.76	USD	9:40:26 AM	NYSE	XAC35_7000DIN276
57	59.76	USD	9:40:31 AM	NYSE	XAC35_7000DIN27J
43	59.76	USD	9:40:31 AM	NYSE	XAC35_7000DIN27K
100	59.76	USD	9:40:33 AM	ARCX	XAC35_7000DIN27M
100	59.76	USD	9:40:33 AM	ARCX	XAC35_7000DIN27N
100	59.75	USD	9:40:33 AM	NYSE	XAC35_7000DIN27O
10	59.75	USD	9:40:33 AM	NYSE	XAC35_7000DIN27P
30	59.75	USD	9:40:33 AM	NYSE	XAC35_7000DIN27Q
20	59.75	USD	9:40:33 AM	NYSE	XAC35_7000DIN27R
40	59.76	USD	9:40:33 AM	NYSE	XAC35_7000DIN27S
20	59.76	USD	9:40:33 AM	NYSE	XAC35_7000DIN27T
272	59.79	USD	9:40:33 AM	SGMT	XAC35_7000DIN27U
100	59.79	USD	9:40:33 AM	NSDQ	XAC35_7000DIN280
22	59.79	USD	9:40:33 AM	NSDQ	XAC35_7000DIN27V
100	59.77	USD	9:40:33 AM	ARCX	XAC35_7000DIN281
100	59.82	USD	9:40:35 AM	ARCX	XAC35_7000DIN284
100	59.82	USD	9:40:35 AM	NYSE	XAC35_7000DIN285
100	59.82	USD	9:40:35 AM	NYSE	XAC35_7000DIN287
200	59.82	USD	9:40:35 AM	NYSE	XAC35_7000DIN286
80	59.81	USD	9:40:35 AM	NYSE	XAC35_7000DIN288
20	59.81	USD	9:40:35 AM	NYSE	XAC35_7000DIN28A
20	59.81	USD	9:40:35 AM	NYSE	XAC35_7000DIN289
80	59.81	USD	9:40:35 AM	NYSE	XAC35_7000DIN28B
100	59.81	USD	9:40:35 AM	NYSE	XAC35_7000DIN28C
600	59.83	USD	9:40:35 AM	NITE	XAC35_7000DIN28D
100	59.87	USD	9:40:36 AM	EPRL	XAC35_7000DIN28F
100	59.86	USD	9:40:36 AM	NSDQ	XAC35_7000DIN28G
100	59.85	USD	9:40:38 AM	NYSE	XAC35_7000DIN28K
100	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AO
100	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AK
89	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AL
77	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AS
100	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AR
23	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AP
66	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AQ
11	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AM
134	59.85	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AN
100	59.84	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AT
75	59.84	USD	9:40:57 AM	NYSE	XAC35_7000DIN2B0
25	59.84	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AV
75	59.84	USD	9:40:57 AM	NYSE	XAC35_7000DIN2AU
100	59.84	USD	9:40:57 AM	EPRL	XAC35_7000DIN2B1
100	59.84	USD	9:40:57 AM	NYSE	XAC35_7000DIN2B2
200	59.84	USD	9:40:58 AM	NYSE	XAC35_7000DIN2B6
75	59.84	USD	9:40:58 AM	NYSE	XAC35_7000DIN2B3
100	59.84	USD	9:40:58 AM	NYSE	XAC35_7000DIN2B4
25	59.84	USD	9:40:58 AM	NYSE	XAC35_7000DIN2B5
100	59.84	USD	9:40:58 AM	NYSE	XAC35_7000DIN2B7
25	59.84	USD	9:41:02 AM	NYSE	XAC35_7000DIN2BM
100	59.84	USD	9:41:02 AM	NYSE	XAC35_7000DIN2BL
100	59.83	USD	9:41:03 AM	NYSE	XAC35_7000DIN2BO
100	59.83	USD	9:41:03 AM	NYSE	XAC35_7000DIN2BP
100	59.83	USD	9:41:03 AM	NYSE	XAC35_7000DIN2BQ
100	59.83	USD	9:41:03 AM	NYSE	XAC35_7000DIN2BS
100	59.83	USD	9:41:03 AM	NYSE	XAC35_7000DIN2BT
100	59.83	USD	9:41:03 AM	NYSE	XAC35_7000DIN2BR
100	59.83	USD	9:41:04 AM	NYSE	XAC35_7000DIN2BU
99	59.83	USD	9:41:04 AM	NYSE	XAC35_7000DIN2BV
100	59.83	USD	9:41:04 AM	NYSE	XAC35_7000DIN2C0
100	59.83	USD	9:41:04 AM	NYSE	XAC35_7000DIN2C2
1	59.83	USD	9:41:04 AM	NYSE	XAC35_7000DIN2C1
100	59.83	USD	9:41:04 AM	NYSE	XAC35_7000DIN2C3
100	59.825	USD	9:41:04 AM	NSDQ	XAC35_7000DIN2C4
100	59.83	USD	9:41:04 AM	EPRL	XAC35_7000DIN2C5
100	59.825	USD	9:41:05 AM	NSDQ	XAC35_7000DIN2C6
100	59.83	USD	9:41:05 AM	XTXE	XAC35_7000DIN2C7
100	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CE
239	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CI
100	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2C8
100	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2C9
100	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CA
400	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CB
361	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CF
100	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CG
100	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CH
100	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CC
61	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CD
39	59.82	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CJ
11	59.81	USD	9:41:05 AM	NYSE	XAC35_7000DIN2CK
11	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2CP
100	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2CS
89	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2CO
89	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2CQ
100	59.81	USD	9:41:07 AM	ARCX	XAC35_7000DIN2CR
100	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2CU
47	59.81	USD	9:41:07 AM	ARCX	XAC35_7000DIN2CV
100	59.81	USD	9:41:07 AM	ARCX	XAC35_7000DIN2CT
75	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2D4
75	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2D8
22	59.81	USD	9:41:07 AM	ARCX	XAC35_7000DIN2D6
31	59.81	USD	9:41:07 AM	ARCX	XAC35_7000DIN2D5
100	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2D3
75	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2D7
100	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2D9
50	59.81	USD	9:41:07 AM	NYSE	XAC35_7000DIN2DA
100	59.8	USD	9:41:07 AM	NYSE	XAC35_7000DIN2DB
25	59.8	USD	9:41:08 AM	NYSE	XAC35_7000DIN2DF
75	59.8	USD	9:41:08 AM	NYSE	XAC35_7000DIN2DG
100	59.8	USD	9:41:08 AM	NYSE	XAC35_7000DIN2DE
100	59.8	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DL
100	59.79	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DQ
100	59.79	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DO
100	59.8	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DI
100	59.8	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DJ
100	59.8	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DK
25	59.8	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DM
100	59.79	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DN
56	59.79	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DR
300	59.79	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DP
44	59.79	USD	9:41:12 AM	NYSE	XAC35_7000DIN2DS
100	59.78	USD	9:41:13 AM	NYSE	XAC35_7000DIN2DU
105	59.81	USD	9:41:33 AM	ARCX	XAC35_7000DIN2EO
95	59.81	USD	9:41:33 AM	ARCX	XAC35_7000DIN2EP
100	59.8	USD	9:41:34 AM	NYSE	XAC35_7000DIN2EQ
100	59.8	USD	9:41:34 AM	NYSE	XAC35_7000DIN2ER
76	59.79	USD	9:41:36 AM	NYSE	XAC35_7000DIN2F0
100	59.79	USD	9:41:36 AM	NYSE	XAC35_7000DIN2F1
24	59.79	USD	9:41:36 AM	NYSE	XAC35_7000DIN2EV
101	59.79	USD	9:41:36 AM	NYSE	XAC35_7000DIN2F4
100	59.79	USD	9:41:36 AM	NYSE	XAC35_7000DIN2F3
24	59.79	USD	9:41:36 AM	NYSE	XAC35_7000DIN2F2
100	59.79	USD	9:41:36 AM	NYSE	XAC35_7000DIN2F5
100	59.79	USD	9:41:36 AM	ARCX	XAC35_7000DIN2EU
100	59.79	USD	9:41:41 AM	ARCX	XAC35_7000DIN2F8
181	59.78	USD	9:41:47 AM	NYSE	XAC35_7000DIN2FH
66	59.78	USD	9:42:04 AM	NYSE	XAC35_7000DIN2G8
100	59.77	USD	9:42:04 AM	NYSE	XAC35_7000DIN2G9
3	59.77	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GA
28	59.77	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GC
97	59.77	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GB
25	59.76	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GF
100	59.76	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GE
100	59.76	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GD
100	59.75	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GH
100	59.75	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GG
75	59.75	USD	9:42:04 AM	NYSE	XAC35_7000DIN2GI
100	59.73	USD	9:42:04 AM	NSDQ	XAC35_7000DIN2GJ
57	59.77	USD	9:42:09 AM	NSDQ	XAC35_7000DIN2GN
43	59.77	USD	9:42:09 AM	NSDQ	XAC35_7000DIN2GO
100	59.76	USD	9:42:10 AM	ARCX	XAC35_7000DIN2GP
100	59.75	USD	9:42:14 AM	NSDQ	XAC35_7000DIN2GS
100	59.75	USD	9:42:14 AM	NSDQ	XAC35_7000DIN2GR
99	59.74	USD	9:42:14 AM	NYSE	XAC35_7000DIN2H1
1	59.74	USD	9:42:14 AM	NYSE	XAC35_7000DIN2H0
100	59.74	USD	9:42:14 AM	NYSE	XAC35_7000DIN2GV
99	59.74	USD	9:42:14 AM	NYSE	XAC35_7000DIN2GU
86	59.74	USD	9:42:14 AM	NYSE	XAC35_7000DIN2H2
14	59.74	USD	9:42:22 AM	NYSE	XAC35_7000DIN2HC
1	59.74	USD	9:42:22 AM	NYSE	XAC35_7000DIN2HE
100	59.74	USD	9:42:22 AM	NYSE	XAC35_7000DIN2HD
100	59.73	USD	9:42:33 AM	NYSE	XAC35_7000DIN2I1
100	59.72	USD	9:42:33 AM	NYSE	XAC35_7000DIN2I2
100	59.72	USD	9:42:33 AM	NYSE	XAC35_7000DIN2I3
85	59.72	USD	9:42:33 AM	NYSE	XAC35_7000DIN2I5
100	59.71	USD	9:42:33 AM	NSDQ	XAC35_7000DIN2I4
100	59.7	USD	9:42:37 AM	ARCX	XAC35_7000DIN2I7
15	59.7	USD	9:42:37 AM	ARCX	XAC35_7000DIN2I8
54	59.67	USD	9:42:41 AM	NYSE	XAC35_7000DIN2ID
100	59.73	USD	9:43:24 AM	NSDQ	XAC35_7000DIN2JD
100	59.72	USD	9:43:24 AM	NSDQ	XAC35_7000DIN2JE
69	59.72	USD	9:43:24 AM	NSDQ	XAC35_7000DIN2JG
9	59.77	USD	9:43:38 AM	NSDQ	XAC35_7000DIN2K4
91	59.77	USD	9:43:38 AM	NSDQ	XAC35_7000DIN2K3
100	59.82	USD	9:43:55 AM	NYSE	XAC35_7000DIN2KO
100	59.82	USD	9:43:55 AM	NYSE	XAC35_7000DIN2KP
100	59.88	USD	9:44:31 AM	ARCX	XAC35_7000DIN2N5
100	59.88	USD	9:44:31 AM	ARCX	XAC35_7000DIN2N6
100	59.89	USD	9:44:49 AM	NYSE	XAC35_7000DIN2NJ
100	59.89	USD	9:44:50 AM	NYSE	XAC35_7000DIN2NL
200	59.935	USD	9:45:02 AM	MLIX	XAC35_7000DIN2O8
100	59.93	USD	9:45:02 AM	NYSE	XAC35_7000DIN2O9
100	59.93	USD	9:45:02 AM	NYSE	XAC35_7000DIN2OA
100	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OF
31	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OI
25	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OH
100	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OD
100	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OC
94	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OB
75	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OE
6	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OG
69	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OJ
31	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OK
100	59.91	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OO
100	59.91	USD	9:45:03 AM	NYSE	XAC35_7000DIN2ON
100	59.91	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OP
69	59.92	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OM
200	59.91	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OR
100	59.91	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OQ
100	59.91	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OT
200	59.91	USD	9:45:03 AM	NYSE	XAC35_7000DIN2OS
100	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2P5
75	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2PA
50	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2P9
50	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2PB
50	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2P7
50	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2P8
100	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2P6
50	59.9	USD	9:45:05 AM	NYSE	XAC35_7000DIN2PC
100	59.89	USD	9:45:05 AM	NYSE	XAC35_7000DIN2PD
100	59.89	USD	9:45:06 AM	NYSE	XAC35_7000DIN2PE
100	59.89	USD	9:45:09 AM	NYSE	XAC35_7000DIN2QP
48	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2QV
100	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2QU
75	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R4
25	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R3
25	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R5
4	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R6
75	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R2
48	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R1
100	59.89	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R0
100	59.88	USD	9:45:13 AM	NYSE	XAC35_7000DIN2R7
18	59.88	USD	9:45:14 AM	NYSE	XAC35_7000DIN2RE
100	59.92	USD	9:45:16 AM	NSDQ	XAC35_7000DIN2RG
99	59.93	USD	9:45:28 AM	NSDQ	XAC35_7000DIN2S7
1	59.93	USD	9:45:37 AM	NSDQ	XAC35_7000DIN2SR
5	59.92	USD	9:45:37 AM	NYSE	XAC35_7000DIN2ST
77	59.92	USD	9:45:37 AM	NYSE	XAC35_7000DIN2SU
100	59.92	USD	9:45:37 AM	NYSE	XAC35_7000DIN2SS
100	59.92	USD	9:45:37 AM	NYSE	XAC35_7000DIN2T0
100	59.92	USD	9:45:37 AM	NYSE	XAC35_7000DIN2SV
100	59.91	USD	9:45:37 AM	NYSE	XAC35_7000DIN2T1
100	59.91	USD	9:45:48 AM	NYSE	XAC35_7000DIN2U8
100	59.91	USD	9:45:48 AM	NYSE	XAC35_7000DIN2U9
100	59.91	USD	9:46:04 AM	NYSE	XAC35_7000DIN2VB
100	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VC
75	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VF
75	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VD
25	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VE
25	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VG
100	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VH
100	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VI
100	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VJ
100	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VK
100	59.9	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VL
82	59.89	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VM
100	59.89	USD	9:46:05 AM	NYSE	XAC35_7000DIN2VN
100	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN301
18	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30H
6	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30E
80	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30D
10	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30B
10	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30A
10	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30C
8	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN309
100	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN308
100	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN307
8	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN306
75	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30F
81	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30G
19	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30I
1	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN30J
92	59.89	USD	9:46:09 AM	NYSE	XAC35_7000DIN305
90	59.9	USD	9:46:24 AM	NSDQ	XAC35_7000DIN315
18	59.9	USD	9:46:26 AM	NSDQ	XAC35_7000DIN318
10	59.9	USD	9:46:26 AM	NSDQ	XAC35_7000DIN317
18	59.9	USD	9:46:53 AM	ARCX	XAC35_7000DIN322
100	59.89	USD	9:46:53 AM	IEXG	XAC35_7000DIN323
7	59.89	USD	9:46:53 AM	IEXG	XAC35_7000DIN324
93	59.89	USD	9:46:54 AM	IEXG	XAC35_7000DIN325
100	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32L
100	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32J
100	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32K
100	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32Q
100	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32P
200	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32O
100	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32N
18	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32M
100	59.88	USD	9:47:07 AM	NYSE	XAC35_7000DIN32I
99	59.87	USD	9:47:12 AM	NYSE	XAC35_7000DIN32S
1	59.87	USD	9:47:12 AM	NYSE	XAC35_7000DIN32T
18	59.87	USD	9:47:12 AM	NYSE	XAC35_7000DIN32U
100	59.87	USD	9:47:12 AM	NYSE	XAC35_7000DIN32V
82	59.87	USD	9:47:12 AM	NYSE	XAC35_7000DIN330
100	59.87	USD	9:47:12 AM	NYSE	XAC35_7000DIN331
100	59.86	USD	9:47:12 AM	NYSE	XAC35_7000DIN332
75	59.86	USD	9:47:12 AM	NYSE	XAC35_7000DIN333
25	59.86	USD	9:47:12 AM	NYSE	XAC35_7000DIN334
75	59.86	USD	9:47:12 AM	NYSE	XAC35_7000DIN335
25	59.86	USD	9:47:12 AM	NYSE	XAC35_7000DIN336
100	59.8	USD	9:47:20 AM	NSDQ	XAC35_7000DIN33B
100	59.88	USD	9:48:25 AM	NYSE	XAC35_7000DIN35P
74	59.89	USD	9:48:50 AM	NYSE	XAC35_7000DIN375
75	59.89	USD	9:48:50 AM	NYSE	XAC35_7000DIN373
25	59.89	USD	9:48:50 AM	NYSE	XAC35_7000DIN374
100	59.89	USD	9:48:50 AM	NYSE	XAC35_7000DIN372
26	59.89	USD	9:48:50 AM	NYSE	XAC35_7000DIN376
100	59.88	USD	9:48:55 AM	BATS	XAC35_7000DIN37O
100	59.88	USD	9:48:55 AM	BATS	XAC35_7000DIN37N
92	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN380
15	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN37V
100	59.87	USD	9:48:55 AM	ARCX	XAC35_7000DIN37P
8	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN381
7	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN382
15	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN383
1	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN37Q
99	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN37R
78	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN37S
100	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN37T
7	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN37U
100	59.87	USD	9:48:55 AM	ARCX	XAC35_7000DIN384
78	59.87	USD	9:48:55 AM	NYSE	XAC35_7000DIN385
93	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3C5
7	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3C6
7	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3C4
100	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3C3
100	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3C2
100	59.86	USD	9:50:17 AM	ARCX	XAC35_7000DIN3C1
100	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3C0
100	59.86	USD	9:50:17 AM	ARCX	XAC35_7000DIN3BV
100	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3BU
100	59.86	USD	9:50:17 AM	ARCX	XAC35_7000DIN3BT
93	59.86	USD	9:50:17 AM	NYSE	XAC35_7000DIN3C7
100	59.87	USD	9:50:28 AM	NSDQ	XAC35_7000DIN3CN
100	59.87	USD	9:50:28 AM	NSDQ	XAC35_7000DIN3CO
92	59.86	USD	9:50:31 AM	NYSE	XAC35_7000DIN3CU
100	59.86	USD	9:50:38 AM	NYSE	XAC35_7000DIN3D7
100	59.86	USD	9:50:38 AM	NYSE	XAC35_7000DIN3D8
8	59.86	USD	9:50:38 AM	NYSE	XAC35_7000DIN3D6
8	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DP
92	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DO
3	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DJ
97	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DM
100	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DL
84	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DK
24	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DE
97	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DN
176	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DF
200	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DG
19	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DH
200	59.85	USD	9:50:45 AM	NYSE	XAC35_7000DIN3DI
100	59.88	USD	9:51:20 AM	NYSE	XAC35_7000DIN3F0
100	59.88	USD	9:51:20 AM	NYSE	XAC35_7000DIN3EU
53	59.87	USD	9:51:24 AM	NYSE	XAC35_7000DIN3F6
100	59.87	USD	9:51:24 AM	NYSE	XAC35_7000DIN3F7
47	59.87	USD	9:51:24 AM	NYSE	XAC35_7000DIN3F8
91	59.91	USD	9:52:24 AM	NYSE	XAC35_7000DIN3GI
9	59.91	USD	9:52:24 AM	NYSE	XAC35_7000DIN3GJ
100	59.91	USD	9:52:24 AM	NYSE	XAC35_7000DIN3GK
100	59.92	USD	9:52:57 AM	NYSE	XAC35_7000DIN3IR
100	59.91	USD	9:52:57 AM	NYSE	XAC35_7000DIN3IS
100	59.91	USD	9:52:57 AM	NYSE	XAC35_7000DIN3IT
100	59.91	USD	9:52:57 AM	NYSE	XAC35_7000DIN3IU
100	59.9	USD	9:52:59 AM	NYSE	XAC35_7000DIN3J0
100	59.9	USD	9:52:59 AM	NYSE	XAC35_7000DIN3IV
18	59.9	USD	9:52:59 AM	NYSE	XAC35_7000DIN3J2
82	59.9	USD	9:52:59 AM	NYSE	XAC35_7000DIN3J1
200	59.9	USD	9:52:59 AM	NYSE	XAC35_7000DIN3J3
100	59.9	USD	9:52:59 AM	NYSE	XAC35_7000DIN3J4
38	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3L7
100	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3L8
62	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3LC
100	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3L5
100	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3L6
30	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3LF
100	59.88	USD	9:53:52 AM	ARCX	XAC35_7000DIN3LG
5	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3L9
100	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3LA
65	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3LB
1	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3LD
199	59.89	USD	9:53:52 AM	NYSE	XAC35_7000DIN3LE
100	59.87	USD	9:54:02 AM	NSDQ	XAC35_7000DIN3LM
100	59.86	USD	9:54:04 AM	NSDQ	XAC35_7000DIN3LQ
100	59.86	USD	9:54:04 AM	NSDQ	XAC35_7000DIN3LP
100	59.85	USD	9:54:06 AM	NYSE	XAC35_7000DIN3LS
100	59.82	USD	9:55:00 AM	NYSE	XAC35_7000DIN3NV
100	59.81	USD	9:55:17 AM	NSDQ	XAC35_7000DIN3OC
56	59.8	USD	9:55:33 AM	NYSE	XAC35_7000DIN3ON
21	59.81	USD	9:56:30 AM	BATS	XAC35_7000DIN3PU
79	59.81	USD	9:56:30 AM	BATS	XAC35_7000DIN3PV
100	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q3
56	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q1
100	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3QB
42	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q9
58	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q8
42	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q7
2	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q6
56	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q5
100	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q4
44	59.8	USD	9:56:30 AM	NYSE	XAC35_7000DIN3Q2
100	59.79	USD	9:56:30 AM	IEXG	XAC35_7000DIN3QC
100	59.785	USD	9:56:31 AM	IEXG	XAC35_7000DIN3QE
100	59.78	USD	9:56:44 AM	BATS	XAC35_7000DIN3QN
100	59.76	USD	9:56:55 AM	NSDQ	XAC35_7000DIN3QT
100	59.75	USD	9:57:19 AM	ARCX	XAC35_7000DIN3RD
76	59.74	USD	9:57:58 AM	IEXG	XAC35_7000DIN3S2
24	59.74	USD	9:58:10 AM	IEXG	XAC35_7000DIN3S9
25	59.73	USD	9:58:23 AM	NYSE	XAC35_7000DIN3SS
75	59.73	USD	9:58:23 AM	NYSE	XAC35_7000DIN3SR
20	59.73	USD	9:58:23 AM	NYSE	XAC35_7000DIN3SQ
24	59.73	USD	9:58:23 AM	NYSE	XAC35_7000DIN3SP
100	59.73	USD	9:58:23 AM	NYSE	XAC35_7000DIN3SO
56	59.73	USD	9:58:23 AM	NYSE	XAC35_7000DIN3SN
100	59.72	USD	9:58:23 AM	BATS	XAC35_7000DIN3SU
100	59.72	USD	9:58:23 AM	BATS	XAC35_7000DIN3ST
100	59.75	USD	9:58:30 AM	IEXG	XAC35_7000DIN3T6
100	59.76	USD	9:59:33 AM	IEXG	XAC35_7000DIN3U8
100	59.84	USD	10:00:18 AM	NYSE	XAC35_7000DIN407
200	59.84	USD	10:00:18 AM	NYSE	XAC35_7000DIN405
200	59.84	USD	10:00:18 AM	ARCX	XAC35_7000DIN406
32	59.83	USD	10:00:19 AM	NYSE	XAC35_7000DIN40C
100	59.83	USD	10:00:19 AM	ARCX	XAC35_7000DIN40E
100	59.83	USD	10:00:19 AM	NSDQ	XAC35_7000DIN40A
100	59.83	USD	10:00:19 AM	NSDQ	XAC35_7000DIN40B
168	59.83	USD	10:00:19 AM	NYSE	XAC35_7000DIN40D
100	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN414
29	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN41D
32	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN418
68	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN419
25	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN416
165	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN41F
100	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN41E
7	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN417
75	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN415
103	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN41A
132	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN41B
64	59.82	USD	10:00:29 AM	NYSE	XAC35_7000DIN41C
100	59.86	USD	10:01:38 AM	NYSE	XAC35_7000DIN45H
100	59.86	USD	10:01:38 AM	NYSE	XAC35_7000DIN45G
100	59.85	USD	10:01:39 AM	NSDQ	XAC35_7000DIN45J
100	59.85	USD	10:01:45 AM	NYSE	XAC35_7000DIN462
13	59.85	USD	10:02:28 AM	NYSE	XAC35_7000DIN494
87	59.85	USD	10:02:28 AM	NYSE	XAC35_7000DIN493
13	59.85	USD	10:02:28 AM	NYSE	XAC35_7000DIN492
2	59.85	USD	10:02:28 AM	NYSE	XAC35_7000DIN491
85	59.85	USD	10:02:28 AM	NYSE	XAC35_7000DIN490
300	59.85	USD	10:02:28 AM	NYSE	XAC35_7000DIN48V
200	59.84	USD	10:03:26 AM	NYSE	XAC35_7000DIN4BC
100	59.84	USD	10:03:26 AM	NSDQ	XAC35_7000DIN4BD
200	59.84	USD	10:03:26 AM	NYSE	XAC35_7000DIN4BE
100	59.84	USD	10:03:26 AM	NSDQ	XAC35_7000DIN4BF
19	59.88	USD	10:04:09 AM	NYSE	XAC35_7000DIN4D6
200	59.88	USD	10:04:09 AM	NYSE	XAC35_7000DIN4D2
100	59.88	USD	10:04:09 AM	NSDQ	XAC35_7000DIN4D0
100	59.88	USD	10:04:09 AM	NSDQ	XAC35_7000DIN4D1
200	59.88	USD	10:04:09 AM	NYSE	XAC35_7000DIN4D3
81	59.88	USD	10:04:09 AM	NYSE	XAC35_7000DIN4D4
100	59.88	USD	10:04:09 AM	NYSE	XAC35_7000DIN4D5
100	59.87	USD	10:04:28 AM	NSDQ	XAC35_7000DIN4DQ
100	59.87	USD	10:04:28 AM	NSDQ	XAC35_7000DIN4DP
183	59.87	USD	10:04:28 AM	NYSE	XAC35_7000DIN4DS
17	59.87	USD	10:04:28 AM	NYSE	XAC35_7000DIN4DR
200	59.87	USD	10:04:28 AM	NYSE	XAC35_7000DIN4DT
100	59.85	USD	10:04:41 AM	NYSE	XAC35_7000DIN4EJ
100	59.85	USD	10:04:41 AM	NYSE	XAC35_7000DIN4EL
100	59.85	USD	10:04:41 AM	NYSE	XAC35_7000DIN4EK
100	59.88	USD	10:05:40 AM	NYSE	XAC35_7000DIN4H1
100	59.88	USD	10:05:40 AM	NYSE	XAC35_7000DIN4H2
100	59.88	USD	10:05:42 AM	NYSE	XAC35_7000DIN4H5
100	59.88	USD	10:05:42 AM	NYSE	XAC35_7000DIN4H6
48	59.87	USD	10:05:50 AM	NYSE	XAC35_7000DIN4HT
132	59.87	USD	10:05:50 AM	NYSE	XAC35_7000DIN4HU
20	59.87	USD	10:05:50 AM	NYSE	XAC35_7000DIN4I1
25	59.87	USD	10:05:50 AM	NYSE	XAC35_7000DIN4I2
75	59.87	USD	10:05:50 AM	NYSE	XAC35_7000DIN4I0
200	59.87	USD	10:05:50 AM	NYSE	XAC35_7000DIN4HV
200	59.95	USD	10:08:03 AM	NYSE	XAC35_7000DIN4MR
100	59.95	USD	10:08:03 AM	NSDQ	XAC35_7000DIN4MQ
200	59.95	USD	10:08:03 AM	NYSE	XAC35_7000DIN4MS
100	59.95	USD	10:08:03 AM	NSDQ	XAC35_7000DIN4MT
200	59.94	USD	10:08:03 AM	NSDQ	XAC35_7000DIN4MU
300	59.94	USD	10:08:03 AM	NYSE	XAC35_7000DIN4MV
100	59.94	USD	10:08:03 AM	NYSE	XAC35_7000DIN4N1
100	59.94	USD	10:08:03 AM	NYSE	XAC35_7000DIN4N0
100	59.93	USD	10:08:03 AM	NYSE	XAC35_7000DIN4N2
100	60	USD	10:09:09 AM	NYSE	XAC35_7000DIN4PG
100	60	USD	10:09:09 AM	NYSE	XAC35_7000DIN4PF
100	60	USD	10:09:09 AM	NYSE	XAC35_7000DIN4PE
100	60	USD	10:09:09 AM	NYSE	XAC35_7000DIN4PD
100	60	USD	10:09:09 AM	NYSE	XAC35_7000DIN4PH
100	60	USD	10:09:09 AM	BATS	XAC35_7000DIN4PI
100	60	USD	10:09:09 AM	ARCX	XAC35_7000DIN4PJ
50	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4QE
50	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4QD
100	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4QC
100	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4QB
100	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4QA
79	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4Q9
21	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4Q8
100	60.02	USD	10:09:26 AM	NYSE	XAC35_7000DIN4Q7
49	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QU
65	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QN
49	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QQ
100	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QP
35	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QO
51	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QR
49	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QS
51	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QT
300	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4R0
100	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4QV
51	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4R1
100	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4R2
49	60.01	USD	10:09:31 AM	NYSE	XAC35_7000DIN4R3
400	60	USD	10:09:46 AM	NYSE	XAC35_7000DIN4RL
100	60	USD	10:09:46 AM	NYSE	XAC35_7000DIN4RK
100	60	USD	10:09:46 AM	NYSE	XAC35_7000DIN4RJ
600	60	USD	10:09:46 AM	NYSE	XAC35_7000DIN4RI
100	60	USD	10:09:46 AM	NYSE	XAC35_7000DIN4RH
100	59.99	USD	10:09:47 AM	NYSE	XAC35_7000DIN4RO
100	59.99	USD	10:09:47 AM	NYSE	XAC35_7000DIN4RN
200	59.99	USD	10:09:47 AM	NYSE	XAC35_7000DIN4RQ
100	59.99	USD	10:09:47 AM	NYSE	XAC35_7000DIN4RP
200	60	USD	10:10:04 AM	NYSE	XAC35_7000DIN4SU
100	60	USD	10:10:04 AM	NSDQ	XAC35_7000DIN4ST
100	59.99	USD	10:10:08 AM	NYSE	XAC35_7000DIN4T6
100	59.99	USD	10:10:08 AM	NYSE	XAC35_7000DIN4T7
100	59.99	USD	10:10:11 AM	NYSE	XAC35_7000DIN4TA
63	59.99	USD	10:10:11 AM	NYSE	XAC35_7000DIN4TB
37	59.99	USD	10:10:29 AM	NYSE	XAC35_7000DIN4TR
100	59.985	USD	10:10:29 AM	NYSE	XAC35_7000DIN4TT
200	59.98	USD	10:10:29 AM	NYSE	XAC35_7000DIN4TV
200	59.98	USD	10:10:29 AM	NYSE	XAC35_7000DIN4U0
322	59.98	USD	10:10:29 AM	NYSE	XAC35_7000DIN4U1
200	59.98	USD	10:10:30 AM	NYSE	XAC35_7000DIN4U5
3	59.99	USD	10:10:59 AM	NYSE	XAC35_7000DIN504
3	59.99	USD	10:10:59 AM	NYSE	XAC35_7000DIN502
97	59.99	USD	10:10:59 AM	NYSE	XAC35_7000DIN503
97	59.99	USD	10:10:59 AM	NYSE	XAC35_7000DIN501
67	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN507
167	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN509
166	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN505
11	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN508
33	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50A
1	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50C
34	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN506
42	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50B
57	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50G
18	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50E
43	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50F
75	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50H
57	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50D
7	59.98	USD	10:10:59 AM	NYSE	XAC35_7000DIN50I
78	59.97	USD	10:11:20 AM	NYSE	XAC35_7000DIN51C
22	59.97	USD	10:11:20 AM	NYSE	XAC35_7000DIN51D
22	59.97	USD	10:11:20 AM	NYSE	XAC35_7000DIN51A
100	59.97	USD	10:11:20 AM	NYSE	XAC35_7000DIN518
100	59.97	USD	10:11:20 AM	NYSE	XAC35_7000DIN519
87	59.96	USD	10:11:20 AM	NYSE	XAC35_7000DIN51E
78	59.96	USD	10:11:20 AM	NYSE	XAC35_7000DIN51G
13	59.96	USD	10:11:20 AM	NYSE	XAC35_7000DIN51F
100	59.96	USD	10:11:20 AM	NYSE	XAC35_7000DIN51H
100	59.95	USD	10:11:20 AM	NSDQ	XAC35_7000DIN51I
100	59.94	USD	10:11:24 AM	NYSE	XAC35_7000DIN51M
100	59.93	USD	10:11:24 AM	NSDQ	XAC35_7000DIN51N
100	59.96	USD	10:11:47 AM	ARCX	XAC35_7000DIN528
100	59.95	USD	10:11:47 AM	ARCX	XAC35_7000DIN529
100	59.95	USD	10:12:11 AM	ARCX	XAC35_7000DIN532
1	59.94	USD	10:13:02 AM	NYSE	XAC35_7000DIN56S
100	59.93	USD	10:13:02 AM	NYSE	XAC35_7000DIN56V
99	59.94	USD	10:13:02 AM	NYSE	XAC35_7000DIN56R
100	59.94	USD	10:13:02 AM	NYSE	XAC35_7000DIN56T
100	59.94	USD	10:13:02 AM	NYSE	XAC35_7000DIN56U
100	59.93	USD	10:13:02 AM	NYSE	XAC35_7000DIN570
75	59.93	USD	10:13:02 AM	NYSE	XAC35_7000DIN571
25	59.93	USD	10:13:02 AM	NYSE	XAC35_7000DIN572
100	59.93	USD	10:13:02 AM	NYSE	XAC35_7000DIN573
21	59.93	USD	10:13:02 AM	NYSE	XAC35_7000DIN574
79	59.93	USD	10:13:02 AM	NYSE	XAC35_7000DIN575
100	59.91	USD	10:13:58 AM	NSDQ	XAC35_7000DIN58V
100	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN59Q
2	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN59U
75	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN59T
25	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN59S
75	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN59R
77	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN5A0
100	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN5A1
23	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN59V
23	59.9	USD	10:14:12 AM	NYSE	XAC35_7000DIN5A2
100	59.97	USD	10:15:35 AM	NYSE	XAC35_7000DIN5ET
81	59.97	USD	10:15:35 AM	NYSE	XAC35_7000DIN5F0
200	59.98	USD	10:15:35 AM	NYSE	XAC35_7000DIN5ES
19	59.97	USD	10:15:35 AM	NYSE	XAC35_7000DIN5EV
100	59.97	USD	10:15:35 AM	NYSE	XAC35_7000DIN5EU
100	59.96	USD	10:15:55 AM	NYSE	XAC35_7000DIN5G1
28	59.99	USD	10:15:59 AM	NSDQ	XAC35_7000DIN5GA
72	59.99	USD	10:15:59 AM	NSDQ	XAC35_7000DIN5GB
100	59.99	USD	10:15:59 AM	NYSE	XAC35_7000DIN5GC
25	59.99	USD	10:16:08 AM	NYSE	XAC35_7000DIN5GS
75	59.99	USD	10:16:08 AM	NYSE	XAC35_7000DIN5GR
100	59.99	USD	10:16:08 AM	NYSE	XAC35_7000DIN5GQ
200	59.98	USD	10:16:15 AM	NYSE	XAC35_7000DIN5H1
100	59.98	USD	10:16:15 AM	NYSE	XAC35_7000DIN5H3
200	59.98	USD	10:16:15 AM	NYSE	XAC35_7000DIN5H2
100	59.97	USD	10:16:21 AM	NSDQ	XAC35_7000DIN5H8
100	59.97	USD	10:16:21 AM	NYSE	XAC35_7000DIN5HB
100	59.97	USD	10:16:21 AM	NYSE	XAC35_7000DIN5HA
100	59.97	USD	10:16:21 AM	NYSE	XAC35_7000DIN5H9
100	59.93	USD	10:16:37 AM	IEXG	XAC35_7000DIN5HS
1	59.92	USD	10:16:37 AM	MEMX	XAC35_7000DIN5HT
99	59.92	USD	10:16:37 AM	MEMX	XAC35_7000DIN5HU
56	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5ID
44	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5IC
31	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5IJ
31	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5IF
44	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5IE
100	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5II
25	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5IH
13	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5IK
56	59.88	USD	10:16:56 AM	NYSE	XAC35_7000DIN5IG
100	59.87	USD	10:17:03 AM	NYSE	XAC35_7000DIN5J6
200	59.87	USD	10:17:03 AM	NYSE	XAC35_7000DIN5J7
75	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5JA
7	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5J9
5	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5JF
43	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5JE
38	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5JG
95	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5J8
75	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5JD
5	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5JB
57	59.86	USD	10:17:03 AM	NYSE	XAC35_7000DIN5JC
55	59.83	USD	10:18:06 AM	NYSE	XAC35_7000DIN5LF
55	59.83	USD	10:18:06 AM	NYSE	XAC35_7000DIN5LE
45	59.83	USD	10:18:06 AM	NYSE	XAC35_7000DIN5LD
45	59.83	USD	10:18:06 AM	NYSE	XAC35_7000DIN5LG
1	59.88	USD	10:18:52 AM	MEMX	XAC35_7000DIN5NB
99	59.88	USD	10:18:52 AM	MEMX	XAC35_7000DIN5NC
100	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NF
75	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NK
25	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NH
75	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NG
75	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NI
25	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NJ
51	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NN
24	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NM
1	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NL
49	59.87	USD	10:18:55 AM	NYSE	XAC35_7000DIN5NO
100	59.87	USD	10:19:00 AM	NYSE	XAC35_7000DIN5NS
100	59.86	USD	10:19:00 AM	NYSE	XAC35_7000DIN5NV
100	59.86	USD	10:19:00 AM	NYSE	XAC35_7000DIN5O0
100	59.86	USD	10:19:00 AM	NYSE	XAC35_7000DIN5NU
100	59.86	USD	10:19:00 AM	NYSE	XAC35_7000DIN5NT
100	59.86	USD	10:19:00 AM	NYSE	XAC35_7000DIN5O1
100	59.86	USD	10:19:01 AM	NYSE	XAC35_7000DIN5O3
100	59.89	USD	10:19:38 AM	IEXG	XAC35_7000DIN5PH
11	59.92	USD	10:20:23 AM	NYSE	XAC35_7000DIN5QP
200	59.92	USD	10:20:23 AM	NYSE	XAC35_7000DIN5QO
89	59.92	USD	10:20:23 AM	NYSE	XAC35_7000DIN5QQ
100	59.92	USD	10:20:23 AM	NYSE	XAC35_7000DIN5QN
100	59.91	USD	10:20:23 AM	NSDQ	XAC35_7000DIN5QR
100	59.91	USD	10:20:23 AM	NSDQ	XAC35_7000DIN5QS
300	59.91	USD	10:20:23 AM	NYSE	XAC35_7000DIN5QT
100	59.91	USD	10:20:23 AM	NYSE	XAC35_7000DIN5QU
14	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R4
111	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R8
75	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R7
100	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R6
100	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R5
86	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R3
14	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R2
85	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R1
15	59.9	USD	10:20:23 AM	NYSE	XAC35_7000DIN5R0
100	59.87	USD	10:20:48 AM	NYSE	XAC35_7000DIN5SK
41	59.87	USD	10:20:48 AM	NYSE	XAC35_7000DIN5SL
59	59.87	USD	10:20:48 AM	NYSE	XAC35_7000DIN5SM
27	59.86	USD	10:21:08 AM	NYSE	XAC35_7000DIN5TV
73	59.86	USD	10:21:08 AM	NYSE	XAC35_7000DIN5TS
100	59.86	USD	10:21:08 AM	NYSE	XAC35_7000DIN5U0
73	59.86	USD	10:21:08 AM	NYSE	XAC35_7000DIN5TU
27	59.86	USD	10:21:08 AM	NYSE	XAC35_7000DIN5TT
100	59.85	USD	10:21:20 AM	NYSE	XAC35_7000DIN5U8
100	59.85	USD	10:21:20 AM	NYSE	XAC35_7000DIN5U9
100	59.85	USD	10:21:20 AM	NYSE	XAC35_7000DIN5UA
100	59.87	USD	10:21:43 AM	NYSE	XAC35_7000DIN5VM
100	59.87	USD	10:21:43 AM	NYSE	XAC35_7000DIN5VL
100	59.86	USD	10:21:43 AM	NSDQ	XAC35_7000DIN5VN
100	59.85	USD	10:21:44 AM	NYSE	XAC35_7000DIN5VP
100	59.85	USD	10:21:44 AM	NYSE	XAC35_7000DIN5VO
100	59.82	USD	10:24:22 AM	ARCX	XAC35_7000DIN66C
100	59.82	USD	10:24:22 AM	ARCX	XAC35_7000DIN66D
100	59.81	USD	10:24:29 AM	NYSE	XAC35_7000DIN66M
100	59.81	USD	10:24:29 AM	NYSE	XAC35_7000DIN66N
100	59.81	USD	10:24:29 AM	NYSE	XAC35_7000DIN66O
100	59.81	USD	10:24:29 AM	NYSE	XAC35_7000DIN66P
100	59.81	USD	10:24:29 AM	NYSE	XAC35_7000DIN66Q
100	59.81	USD	10:24:29 AM	NYSE	XAC35_7000DIN66R
100	59.79	USD	10:25:46 AM	NYSE	XAC35_7000DIN69O
100	59.79	USD	10:25:46 AM	NYSE	XAC35_7000DIN69P
100	59.79	USD	10:25:46 AM	NYSE	XAC35_7000DIN69Q
100	59.78	USD	10:25:48 AM	NYSE	XAC35_7000DIN6A4
100	59.78	USD	10:25:48 AM	NYSE	XAC35_7000DIN6A5
100	59.78	USD	10:25:48 AM	NYSE	XAC35_7000DIN6A7
100	59.78	USD	10:26:55 AM	ARCX	XAC35_7000DIN6DH
100	59.77	USD	10:27:03 AM	NYSE	XAC35_7000DIN6DO
1	59.76	USD	10:27:03 AM	NSDQ	XAC35_7000DIN6DQ
100	59.76	USD	10:27:03 AM	NSDQ	XAC35_7000DIN6DP
99	59.76	USD	10:27:17 AM	NSDQ	XAC35_7000DIN6EC
1	59.76	USD	10:27:17 AM	NSDQ	XAC35_7000DIN6ED
72	59.75	USD	10:27:54 AM	MEMX	XAC35_7000DIN6F3
28	59.75	USD	10:27:54 AM	MEMX	XAC35_7000DIN6F4
100	59.74	USD	10:28:02 AM	NYSE	XAC35_7000DIN6FA
100	59.74	USD	10:28:02 AM	NYSE	XAC35_7000DIN6F8
100	59.74	USD	10:28:02 AM	NYSE	XAC35_7000DIN6F9
15	59.73	USD	10:28:08 AM	MEMX	XAC35_7000DIN6FJ
100	59.73	USD	10:28:08 AM	MEMX	XAC35_7000DIN6FI
85	59.73	USD	10:28:08 AM	NYSE	XAC35_7000DIN6FK
200	59.73	USD	10:28:44 AM	NYSE	XAC35_7000DIN6HD
100	59.73	USD	10:28:44 AM	NYSE	XAC35_7000DIN6HE
100	59.72	USD	10:29:00 AM	NYSE	XAC35_7000DIN6I3
30	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KO
60	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KP
75	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KR
1	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KU
97	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KT
25	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KS
10	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KQ
100	59.78	USD	10:30:07 AM	NYSE	XAC35_7000DIN6KV
200	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LO
70	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LR
200	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LP
30	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LQ
30	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LS
70	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LT
100	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LU
100	59.77	USD	10:30:23 AM	NYSE	XAC35_7000DIN6LV
100	59.8	USD	10:32:10 AM	NSDQ	XAC35_7000DIN6PP
100	59.8	USD	10:32:10 AM	NYSE	XAC35_7000DIN6PQ
100	59.8	USD	10:32:10 AM	NYSE	XAC35_7000DIN6PO
100	59.8	USD	10:32:10 AM	NSDQ	XAC35_7000DIN6PN
100	59.8	USD	10:32:10 AM	NYSE	XAC35_7000DIN6PS
100	59.8	USD	10:32:10 AM	NSDQ	XAC35_7000DIN6PR
300	59.8	USD	10:32:10 AM	NYSE	XAC35_7000DIN6PM
200	59.8	USD	10:32:10 AM	NYSE	XAC35_7000DIN6PT
68	59.8	USD	10:33:18 AM	NYSE	XAC35_7000DIN6RN
68	59.8	USD	10:33:18 AM	NYSE	XAC35_7000DIN6RM
232	59.8	USD	10:33:18 AM	NYSE	XAC35_7000DIN6RL
32	59.8	USD	10:33:18 AM	NYSE	XAC35_7000DIN6RO
100	59.8	USD	10:33:32 AM	ARCX	XAC35_7000DIN6SA
19	59.79	USD	10:33:56 AM	NYSE	XAC35_7000DIN6T6
100	59.79	USD	10:33:56 AM	NYSE	XAC35_7000DIN6T8
81	59.79	USD	10:33:56 AM	NYSE	XAC35_7000DIN6T7
100	59.79	USD	10:33:56 AM	NYSE	XAC35_7000DIN6T5
100	59.72	USD	10:34:29 AM	NYSE	XAC35_7000DIN6U0
100	59.71	USD	10:34:52 AM	NYSE	XAC35_7000DIN6UF
100	59.71	USD	10:34:52 AM	NYSE	XAC35_7000DIN6UE
200	59.73	USD	10:35:23 AM	NYSE	XAC35_7000DIN70O
100	59.73	USD	10:35:23 AM	NYSE	XAC35_7000DIN70P
100	59.73	USD	10:35:23 AM	NYSE	XAC35_7000DIN70Q
60	59.76	USD	10:36:07 AM	NYSE	XAC35_7000DIN762
40	59.76	USD	10:36:07 AM	NYSE	XAC35_7000DIN763
40	59.76	USD	10:36:07 AM	NYSE	XAC35_7000DIN761
60	59.76	USD	10:36:07 AM	NYSE	XAC35_7000DIN760
168	59.75	USD	10:36:09 AM	NYSE	XAC35_7000DIN769
300	59.75	USD	10:36:26 AM	NYSE	XAC35_7000DIN775
100	59.75	USD	10:36:26 AM	NYSE	XAC35_7000DIN776
100	59.71	USD	10:37:03 AM	NYSE	XAC35_7000DIN78T
100	59.71	USD	10:37:39 AM	NYSE	XAC35_7000DIN7A9
100	59.71	USD	10:37:39 AM	NYSE	XAC35_7000DIN7A8
100	59.71	USD	10:37:39 AM	NYSE	XAC35_7000DIN7A7
100	59.71	USD	10:37:39 AM	NYSE	XAC35_7000DIN7AA
2	59.72	USD	10:39:06 AM	NYSE	XAC35_7000DIN7E6
75	59.72	USD	10:39:06 AM	NYSE	XAC35_7000DIN7E8
1	59.72	USD	10:39:06 AM	NYSE	XAC35_7000DIN7E7
78	59.73	USD	10:39:14 AM	NYSE	XAC35_7000DIN7EG
78	59.73	USD	10:40:05 AM	NYSE	XAC35_7000DIN7GG
45	59.73	USD	10:40:05 AM	NYSE	XAC35_7000DIN7GC
55	59.73	USD	10:40:05 AM	NYSE	XAC35_7000DIN7GD
45	59.73	USD	10:40:05 AM	NYSE	XAC35_7000DIN7GE
55	59.73	USD	10:40:05 AM	NYSE	XAC35_7000DIN7GF
22	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GO
122	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GS
70	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GR
1	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GQ
100	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GP
7	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GT
200	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GU
100	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7GV
100	59.72	USD	10:40:10 AM	NYSE	XAC35_7000DIN7H0
2	59.77	USD	10:42:00 AM	NYSE	XAC35_7000DIN7L2
30	59.77	USD	10:42:00 AM	NYSE	XAC35_7000DIN7L5
98	59.77	USD	10:42:00 AM	NYSE	XAC35_7000DIN7L3
2	59.77	USD	10:42:00 AM	NYSE	XAC35_7000DIN7L4
58	59.77	USD	10:42:00 AM	NYSE	XAC35_7000DIN7L1
100	59.77	USD	10:42:00 AM	NYSE	XAC35_7000DIN7L0
100	59.77	USD	10:42:00 AM	NYSE	XAC35_7000DIN7KV
91	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LC
100	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LD
15	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LE
79	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LH
13	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LF
68	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LA
72	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LG
9	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LB
30	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LJ
21	59.77	USD	10:42:04 AM	NYSE	XAC35_7000DIN7LI
100	59.77	USD	10:42:05 AM	NYSE	XAC35_7000DIN7LN
100	59.77	USD	10:42:06 AM	NYSE	XAC35_7000DIN7LO
100	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7LQ
100	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7LR
100	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7M0
78	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7M1
22	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7LV
53	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7LU
1	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7LT
46	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7LS
12	59.77	USD	10:42:12 AM	NYSE	XAC35_7000DIN7M2
1	59.76	USD	10:42:25 AM	NYSE	XAC35_7000DIN7N1
99	59.76	USD	10:42:25 AM	NYSE	XAC35_7000DIN7N0
100	59.76	USD	10:42:25 AM	NYSE	XAC35_7000DIN7N3
100	59.76	USD	10:42:25 AM	NYSE	XAC35_7000DIN7N2
100	59.75	USD	10:44:01 AM	NYSE	XAC35_7000DIN7QQ
75	59.75	USD	10:44:01 AM	NYSE	XAC35_7000DIN7QT
25	59.75	USD	10:44:01 AM	NYSE	XAC35_7000DIN7QV
75	59.75	USD	10:44:01 AM	NYSE	XAC35_7000DIN7QR
100	59.74	USD	10:44:01 AM	NSDQ	XAC35_7000DIN7QO
100	59.74	USD	10:44:01 AM	NSDQ	XAC35_7000DIN7QP
25	59.75	USD	10:44:01 AM	NYSE	XAC35_7000DIN7QS
100	59.73	USD	10:44:14 AM	NYSE	XAC35_7000DIN7RE
25	59.74	USD	10:45:50 AM	NYSE	XAC35_7000DIN7U9
100	59.74	USD	10:45:50 AM	NYSE	XAC35_7000DIN7U5
25	59.74	USD	10:45:50 AM	NYSE	XAC35_7000DIN7U8
75	59.74	USD	10:45:50 AM	NYSE	XAC35_7000DIN7U7
75	59.74	USD	10:45:50 AM	NYSE	XAC35_7000DIN7U6
20	59.73	USD	10:45:51 AM	NYSE	XAC35_7000DIN7UA
180	59.73	USD	10:45:51 AM	NYSE	XAC35_7000DIN7UB
199	59.73	USD	10:45:51 AM	NYSE	XAC35_7000DIN7UD
41	59.73	USD	10:46:12 AM	NYSE	XAC35_7000DIN7VM
1	59.73	USD	10:46:12 AM	NYSE	XAC35_7000DIN7VG
41	59.73	USD	10:46:12 AM	NYSE	XAC35_7000DIN7VH
16	59.73	USD	10:46:12 AM	NYSE	XAC35_7000DIN7VI
59	59.73	USD	10:46:12 AM	NYSE	XAC35_7000DIN7VJ
59	59.73	USD	10:46:12 AM	NYSE	XAC35_7000DIN7VL
84	59.73	USD	10:46:12 AM	NYSE	XAC35_7000DIN7VK
100	59.72	USD	10:46:15 AM	NYSE	XAC35_7000DIN7VR
100	59.72	USD	10:46:15 AM	NYSE	XAC35_7000DIN7VU
61	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84K
100	59.78	USD	10:49:15 AM	ARCX	XAC35_7000DIN849
139	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84J
161	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84I
64	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84H
100	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84G
100	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84F
7	59.78	USD	10:49:15 AM	ARCX	XAC35_7000DIN84D
1	59.78	USD	10:49:15 AM	ARCX	XAC35_7000DIN84C
300	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84B
92	59.78	USD	10:49:15 AM	ARCX	XAC35_7000DIN84A
75	59.78	USD	10:49:15 AM	NYSE	XAC35_7000DIN84E
100	59.77	USD	10:49:18 AM	NYSE	XAC35_7000DIN84M
1	59.77	USD	10:49:18 AM	NYSE	XAC35_7000DIN84N
100	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89M
16	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A0
84	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89V
100	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89U
100	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89T
99	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89S
1	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89R
99	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89Q
1	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89P
99	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89O
1	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN89N
75	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A4
100	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A1
25	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A7
25	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A3
25	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A5
75	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A2
75	59.82	USD	10:51:56 AM	NYSE	XAC35_7000DIN8A6
100	59.85	USD	10:52:43 AM	NYSE	XAC35_7000DIN8BK
98	59.87	USD	10:53:07 AM	ARCX	XAC35_7000DIN8CM
100	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CI
100	59.87	USD	10:53:07 AM	ARCX	XAC35_7000DIN8CH
21	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CL
49	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CN
51	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CO
51	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CQ
49	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CP
2	59.87	USD	10:53:07 AM	ARCX	XAC35_7000DIN8CK
30	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CJ
49	59.87	USD	10:53:07 AM	NYSE	XAC35_7000DIN8CS
100	59.85	USD	10:53:19 AM	NYSE	XAC35_7000DIN8DB
25	59.93	USD	10:56:02 AM	NYSE	XAC35_7000DIN8J0
75	59.93	USD	10:56:02 AM	NYSE	XAC35_7000DIN8IV
100	59.93	USD	10:56:02 AM	NYSE	XAC35_7000DIN8IU
100	59.93	USD	10:56:02 AM	NYSE	XAC35_7000DIN8J2
5	59.93	USD	10:56:02 AM	NYSE	XAC35_7000DIN8J1
33	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JN
100	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JB
7	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JF
100	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JG
6	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JH
51	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JI
18	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JJ
31	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JK
51	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JL
49	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JM
77	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JC
67	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JO
100	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8J4
95	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8J5
100	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8J6
82	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8J7
18	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8J8
82	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8J9
18	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JA
17	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JT
60	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JS
7	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JR
100	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JQ
33	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JP
75	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JE
18	59.93	USD	10:56:03 AM	NYSE	XAC35_7000DIN8JD
200	59.9	USD	10:56:55 AM	NYSE	XAC35_7000DIN8L4
146	59.9	USD	10:57:13 AM	NYSE	XAC35_7000DIN8LU
100	59.9	USD	10:57:13 AM	NYSE	XAC35_7000DIN8LV
54	59.9	USD	10:57:13 AM	NYSE	XAC35_7000DIN8LS
100	59.9	USD	10:57:13 AM	ARCX	XAC35_7000DIN8LT
100	59.92	USD	10:57:39 AM	NYSE	XAC35_7000DIN8MS
60	59.92	USD	10:57:39 AM	NYSE	XAC35_7000DIN8MU
121	59.92	USD	10:57:39 AM	NYSE	XAC35_7000DIN8MT
19	59.92	USD	10:57:39 AM	NYSE	XAC35_7000DIN8MV
100	59.92	USD	10:57:39 AM	NYSE	XAC35_7000DIN8MR
21	59.92	USD	10:57:39 AM	NYSE	XAC35_7000DIN8N0
79	59.92	USD	10:57:39 AM	NYSE	XAC35_7000DIN8N1
100	59.91	USD	10:57:40 AM	NYSE	XAC35_7000DIN8N3
100	59.9	USD	10:57:40 AM	ARCX	XAC35_7000DIN8N4
200	59.92	USD	10:58:00 AM	NYSE	XAC35_7000DIN8NF
67	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8O9
26	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8OB
70	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8O6
32	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8O7
100	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8O4
30	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8O5
1	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8O8
35	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8OA
39	59.91	USD	10:58:20 AM	NYSE	XAC35_7000DIN8OC
100	59.94	USD	11:00:02 AM	NYSE	XAC35_7000DIN8T5
100	59.94	USD	11:00:02 AM	NYSE	XAC35_7000DIN8T1
61	59.94	USD	11:00:02 AM	NYSE	XAC35_7000DIN8T2
39	59.94	USD	11:00:02 AM	NYSE	XAC35_7000DIN8T3
100	59.94	USD	11:00:02 AM	NYSE	XAC35_7000DIN8T4
100	59.94	USD	11:00:02 AM	NYSE	XAC35_7000DIN8T6
100	59.94	USD	11:00:06 AM	NYSE	XAC35_7000DIN8TE
55	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UO
75	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UM
25	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UN
100	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UR
85	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8US
15	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UQ
30	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UP
15	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UT
85	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UU
115	59.95	USD	11:00:26 AM	NYSE	XAC35_7000DIN8UV
100	59.95	USD	11:00:49 AM	NYSE	XAC35_7000DIN90L
100	59.95	USD	11:00:49 AM	NYSE	XAC35_7000DIN90K
100	59.93	USD	11:01:23 AM	NYSE	XAC35_7000DIN922
100	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN92V
38	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN934
13	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN935
87	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN932
100	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN931
100	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN930
62	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN933
100	59.93	USD	11:02:01 AM	NYSE	XAC35_7000DIN936
35	59.92	USD	11:02:02 AM	ARCX	XAC35_7000DIN939
165	59.92	USD	11:02:02 AM	ARCX	XAC35_7000DIN938
100	59.89	USD	11:02:29 AM	NYSE	XAC35_7000DIN948
100	59.89	USD	11:02:29 AM	NYSE	XAC35_7000DIN949
100	59.88	USD	11:02:33 AM	ARCX	XAC35_7000DIN94E
100	59.85	USD	11:02:38 AM	NYSE	XAC35_7000DIN94G
31	59.85	USD	11:02:38 AM	NYSE	XAC35_7000DIN94J
200	59.85	USD	11:02:38 AM	NYSE	XAC35_7000DIN94I
100	59.85	USD	11:02:38 AM	NYSE	XAC35_7000DIN94H
100	59.85	USD	11:02:38 AM	NYSE	XAC35_7000DIN94F
69	59.85	USD	11:02:39 AM	NYSE	XAC35_7000DIN94K
100	59.85	USD	11:02:39 AM	NYSE	XAC35_7000DIN94L
100	59.85	USD	11:02:39 AM	NYSE	XAC35_7000DIN94M
200	59.88	USD	11:03:20 AM	NYSE	XAC35_7000DIN95L
100	59.88	USD	11:03:20 AM	NYSE	XAC35_7000DIN95M
100	59.88	USD	11:03:20 AM	NYSE	XAC35_7000DIN95N
37	59.87	USD	11:03:50 AM	NYSE	XAC35_7000DIN96R
29	59.87	USD	11:03:50 AM	NYSE	XAC35_7000DIN96P
100	59.87	USD	11:03:50 AM	NYSE	XAC35_7000DIN96T
63	59.87	USD	11:03:50 AM	NYSE	XAC35_7000DIN96S
71	59.87	USD	11:03:50 AM	NYSE	XAC35_7000DIN96Q
100	59.9	USD	11:05:09 AM	NYSE	XAC35_7000DIN995
53	59.9	USD	11:05:09 AM	NYSE	XAC35_7000DIN993
47	59.9	USD	11:05:09 AM	NYSE	XAC35_7000DIN994
100	59.9	USD	11:05:09 AM	NYSE	XAC35_7000DIN996
100	59.9	USD	11:05:09 AM	NYSE	XAC35_7000DIN999
100	59.9	USD	11:05:09 AM	NYSE	XAC35_7000DIN998
100	59.9	USD	11:05:09 AM	NYSE	XAC35_7000DIN997
30	59.89	USD	11:05:12 AM	NYSE	XAC35_7000DIN99H
100	59.89	USD	11:05:12 AM	NYSE	XAC35_7000DIN99G
70	59.89	USD	11:05:12 AM	NYSE	XAC35_7000DIN99I
100	59.85	USD	11:05:28 AM	NYSE	XAC35_7000DIN99T
100	59.84	USD	11:05:29 AM	NYSE	XAC35_7000DIN99U
17	59.86	USD	11:05:51 AM	ARCX	XAC35_7000DIN9AJ
162	59.86	USD	11:05:51 AM	ARCX	XAC35_7000DIN9AH
21	59.86	USD	11:05:51 AM	ARCX	XAC35_7000DIN9AI
58	59.86	USD	11:06:14 AM	IEXG	XAC35_7000DIN9CB
42	59.86	USD	11:06:14 AM	IEXG	XAC35_7000DIN9CC
100	59.88	USD	11:06:55 AM	NYSE	XAC35_7000DIN9E6
100	59.88	USD	11:06:55 AM	NYSE	XAC35_7000DIN9E7
70	59.87	USD	11:07:00 AM	NYSE	XAC35_7000DIN9EB
30	59.87	USD	11:07:00 AM	NYSE	XAC35_7000DIN9EA
70	59.87	USD	11:07:00 AM	NYSE	XAC35_7000DIN9ED
7	59.87	USD	11:07:00 AM	NYSE	XAC35_7000DIN9EE
30	59.87	USD	11:07:00 AM	NYSE	XAC35_7000DIN9EC
199	59.88	USD	11:07:43 AM	NYSE	XAC35_7000DIN9FQ
200	59.92	USD	11:07:56 AM	IEXG	XAC35_7000DIN9G5
300	59.91	USD	11:07:56 AM	NYSE	XAC35_7000DIN9G8
400	59.91	USD	11:07:56 AM	NYSE	XAC35_7000DIN9G7
200	59.91	USD	11:07:56 AM	ARCX	XAC35_7000DIN9G6
100	59.9	USD	11:07:56 AM	BATS	XAC35_7000DIN9GA
75	59.88	USD	11:08:12 AM	NYSE	XAC35_7000DIN9GM
25	59.88	USD	11:08:12 AM	NYSE	XAC35_7000DIN9GN
100	59.88	USD	11:08:12 AM	NYSE	XAC35_7000DIN9GK
25	59.88	USD	11:08:12 AM	NYSE	XAC35_7000DIN9GO
75	59.88	USD	11:08:12 AM	NYSE	XAC35_7000DIN9GL
100	59.87	USD	11:08:29 AM	NYSE	XAC35_7000DIN9GU
100	59.87	USD	11:08:37 AM	NYSE	XAC35_7000DIN9H8
99	59.87	USD	11:08:37 AM	NYSE	XAC35_7000DIN9H6
1	59.87	USD	11:08:37 AM	NYSE	XAC35_7000DIN9H7
100	59.88	USD	11:09:02 AM	NYSE	XAC35_7000DIN9HV
100	59.88	USD	11:09:02 AM	NYSE	XAC35_7000DIN9I2
100	59.88	USD	11:09:02 AM	NYSE	XAC35_7000DIN9I0
17	59.94	USD	11:10:05 AM	ARCX	XAC35_7000DIN9JM
100	59.94	USD	11:10:42 AM	ARCX	XAC35_7000DIN9L2
83	59.94	USD	11:10:42 AM	ARCX	XAC35_7000DIN9L1
17	59.94	USD	11:10:42 AM	ARCX	XAC35_7000DIN9L0
75	59.94	USD	11:10:42 AM	NYSE	XAC35_7000DIN9L4
300	59.94	USD	11:10:42 AM	NYSE	XAC35_7000DIN9L3
75	59.94	USD	11:10:42 AM	NYSE	XAC35_7000DIN9L6
125	59.94	USD	11:10:42 AM	NYSE	XAC35_7000DIN9L5
225	59.94	USD	11:10:42 AM	NYSE	XAC35_7000DIN9L7
100	59.93	USD	11:10:43 AM	NYSE	XAC35_7000DIN9L9
100	59.93	USD	11:10:48 AM	NYSE	XAC35_7000DIN9LD
100	59.93	USD	11:10:48 AM	NYSE	XAC35_7000DIN9LE
494	60	USD	11:14:03 AM	NYSE	XAC35_7000DIN9TK
406	60	USD	11:14:03 AM	NYSE	XAC35_7000DIN9TL
46	60	USD	11:14:03 AM	NSDQ	XAC35_7000DIN9TM
300	60	USD	11:14:03 AM	ARCX	XAC35_7000DIN9TP
100	60	USD	11:14:03 AM	NSDQ	XAC35_7000DIN9TO
54	60	USD	11:14:03 AM	NSDQ	XAC35_7000DIN9TN
100	60	USD	11:14:03 AM	NYSE	XAC35_7000DIN9TQ
100	60	USD	11:14:03 AM	NYSE	XAC35_7000DIN9TR
100	59.99	USD	11:14:24 AM	ARCX	XAC35_7000DIN9U9
144	59.99	USD	11:14:24 AM	NYSE	XAC35_7000DIN9U6
100	59.99	USD	11:14:24 AM	ARCX	XAC35_7000DIN9U8
156	59.99	USD	11:14:24 AM	NYSE	XAC35_7000DIN9U7
300	59.99	USD	11:14:24 AM	NYSE	XAC35_7000DIN9UA
100	59.99	USD	11:14:24 AM	NYSE	XAC35_7000DIN9UB
100	59.99	USD	11:14:24 AM	NYSE	XAC35_7000DIN9UC
100	59.99	USD	11:14:24 AM	NYSE	XAC35_7000DIN9UD
68	59.97	USD	11:14:28 AM	NYSE	XAC35_7000DIN9UI
1	59.97	USD	11:14:28 AM	NYSE	XAC35_7000DIN9UJ
31	59.97	USD	11:14:30 AM	NYSE	XAC35_7000DIN9UK
100	59.97	USD	11:14:30 AM	NYSE	XAC35_7000DIN9UL
100	59.97	USD	11:14:30 AM	NYSE	XAC35_7000DIN9UM
100	59.96	USD	11:14:59 AM	NYSE	XAC35_7000DIN9VC
100	59.96	USD	11:14:59 AM	NYSE	XAC35_7000DIN9VB
100	59.96	USD	11:14:59 AM	NYSE	XAC35_7000DIN9VA
75	59.99	USD	11:15:19 AM	NYSE	XAC35_7000DINA01
75	59.99	USD	11:15:21 AM	NYSE	XAC35_7000DINA06
25	59.99	USD	11:15:21 AM	NYSE	XAC35_7000DINA07
100	59.99	USD	11:15:21 AM	NYSE	XAC35_7000DINA08
100	59.99	USD	11:15:21 AM	NYSE	XAC35_7000DINA09
75	59.99	USD	11:15:21 AM	NYSE	XAC35_7000DINA0A
25	59.99	USD	11:15:21 AM	NYSE	XAC35_7000DINA0B
25	59.99	USD	11:15:21 AM	NYSE	XAC35_7000DINA05
176	59.98	USD	11:15:25 AM	NYSE	XAC35_7000DINA0G
24	59.98	USD	11:15:25 AM	NYSE	XAC35_7000DINA0I
25	59.96	USD	11:15:27 AM	NYSE	XAC35_7000DINA0O
75	59.96	USD	11:15:27 AM	NYSE	XAC35_7000DINA0N
100	59.96	USD	11:16:44 AM	NYSE	XAC35_7000DINA3P
75	59.96	USD	11:16:44 AM	NYSE	XAC35_7000DINA3Q
100	59.95	USD	11:16:54 AM	NYSE	XAC35_7000DINA55
100	59.95	USD	11:16:54 AM	NYSE	XAC35_7000DINA58
100	59.95	USD	11:16:54 AM	NYSE	XAC35_7000DINA56
100	59.95	USD	11:16:54 AM	NYSE	XAC35_7000DINA57
1	59.95	USD	11:17:17 AM	NYSE	XAC35_7000DINA5M
300	59.95	USD	11:17:17 AM	NYSE	XAC35_7000DINA5L
100	59.95	USD	11:17:17 AM	ARCX	XAC35_7000DINA5K
99	59.95	USD	11:17:17 AM	NYSE	XAC35_7000DINA5N
100	59.94	USD	11:17:29 AM	NYSE	XAC35_7000DINA67
100	59.94	USD	11:17:34 AM	NYSE	XAC35_7000DINA6B
75	59.94	USD	11:17:40 AM	NYSE	XAC35_7000DINA6N
25	59.94	USD	11:17:40 AM	NYSE	XAC35_7000DINA6M
25	59.94	USD	11:17:40 AM	NYSE	XAC35_7000DINA6O
100	59.94	USD	11:17:40 AM	NYSE	XAC35_7000DINA6P
75	59.94	USD	11:17:40 AM	NYSE	XAC35_7000DINA6L
100	59.93	USD	11:17:59 AM	NYSE	XAC35_7000DINA7B
100	59.91	USD	11:18:04 AM	IEXG	XAC35_7000DINA81
100	59.89	USD	11:18:31 AM	ARCX	XAC35_7000DINA9M
100	59.89	USD	11:18:31 AM	ARCX	XAC35_7000DINA9N
100	59.87	USD	11:18:47 AM	IEXG	XAC35_7000DINAA6
100	59.87	USD	11:18:47 AM	IEXG	XAC35_7000DINAA7
100	59.9	USD	11:19:35 AM	NYSE	XAC35_7000DINACH
100	59.9	USD	11:19:35 AM	NYSE	XAC35_7000DINACI
100	59.9	USD	11:19:35 AM	NYSE	XAC35_7000DINACJ
100	59.9	USD	11:19:46 AM	NYSE	XAC35_7000DINAD8
300	59.89	USD	11:19:46 AM	NYSE	XAC35_7000DINADA
100	59.89	USD	11:19:46 AM	ARCX	XAC35_7000DINAD9
75	59.89	USD	11:19:46 AM	NYSE	XAC35_7000DINADB
25	59.89	USD	11:19:46 AM	NYSE	XAC35_7000DINADC
200	59.88	USD	11:19:54 AM	NYSE	XAC35_7000DINADO
22	59.88	USD	11:19:54 AM	NYSE	XAC35_7000DINADP
100	59.88	USD	11:19:54 AM	NYSE	XAC35_7000DINADQ
100	59.88	USD	11:20:07 AM	NYSE	XAC35_7000DINAEC
100	59.88	USD	11:20:07 AM	NYSE	XAC35_7000DINAEE
100	59.88	USD	11:20:07 AM	NYSE	XAC35_7000DINAED
25	59.91	USD	11:21:34 AM	NYSE	XAC35_7000DINAJU
75	59.91	USD	11:21:34 AM	NYSE	XAC35_7000DINAJV
100	59.91	USD	11:21:34 AM	NYSE	XAC35_7000DINAJS
100	59.91	USD	11:21:34 AM	NYSE	XAC35_7000DINAK1
75	59.91	USD	11:21:34 AM	NYSE	XAC35_7000DINAK2
75	59.91	USD	11:21:34 AM	NYSE	XAC35_7000DINAJT
25	59.91	USD	11:21:34 AM	NYSE	XAC35_7000DINAK0
59	59.91	USD	11:21:37 AM	NYSE	XAC35_7000DINAKB
41	59.91	USD	11:21:37 AM	NYSE	XAC35_7000DINAKA
50	59.91	USD	11:21:37 AM	NYSE	XAC35_7000DINAKG
41	59.91	USD	11:21:37 AM	NYSE	XAC35_7000DINAKD
25	59.91	USD	11:21:37 AM	NYSE	XAC35_7000DINAKE
59	59.91	USD	11:21:37 AM	NYSE	XAC35_7000DINAKC
50	59.91	USD	11:21:37 AM	NYSE	XAC35_7000DINAKF
100	59.9	USD	11:22:41 AM	NYSE	XAC35_7000DINAON
100	59.9	USD	11:22:41 AM	NYSE	XAC35_7000DINAOM
100	59.9	USD	11:22:41 AM	NYSE	XAC35_7000DINAOL
100	59.88	USD	11:22:46 AM	NYSE	XAC35_7000DINAP3
4	59.88	USD	11:23:17 AM	NYSE	XAC35_7000DINAPI
96	59.88	USD	11:23:53 AM	NYSE	XAC35_7000DINAQM
15	59.88	USD	11:23:53 AM	NYSE	XAC35_7000DINAQP
85	59.88	USD	11:23:53 AM	NYSE	XAC35_7000DINAQO
15	59.88	USD	11:23:53 AM	NYSE	XAC35_7000DINAQN
85	59.88	USD	11:24:04 AM	NYSE	XAC35_7000DINAR2
11	59.88	USD	11:24:04 AM	NYSE	XAC35_7000DINAR3
100	59.88	USD	11:24:04 AM	NYSE	XAC35_7000DINAR4
100	59.88	USD	11:24:04 AM	NYSE	XAC35_7000DINAR6
100	59.88	USD	11:24:04 AM	NYSE	XAC35_7000DINAR5
100	59.88	USD	11:24:10 AM	NYSE	XAC35_7000DINARC
100	59.88	USD	11:24:10 AM	NYSE	XAC35_7000DINARE
4	59.88	USD	11:24:10 AM	NYSE	XAC35_7000DINARD
200	59.88	USD	11:24:43 AM	NYSE	XAC35_7000DINASF
100	59.88	USD	11:24:43 AM	NYSE	XAC35_7000DINASE
2	59.88	USD	11:25:00 AM	NYSE	XAC35_7000DINAT9
20	59.88	USD	11:25:00 AM	NYSE	XAC35_7000DINAT8
78	59.88	USD	11:25:00 AM	NYSE	XAC35_7000DINATA
100	59.87	USD	11:25:05 AM	NYSE	XAC35_7000DINAUD
150	59.88	USD	11:25:38 AM	NYSE	XAC35_7000DINB09
100	59.88	USD	11:25:38 AM	ARCX	XAC35_7000DINB0A
75	59.88	USD	11:25:38 AM	NYSE	XAC35_7000DINB07
75	59.88	USD	11:25:38 AM	NYSE	XAC35_7000DINB08
100	59.88	USD	11:25:38 AM	ARCX	XAC35_7000DINB0B
100	59.88	USD	11:25:38 AM	NYSE	XAC35_7000DINB0C
100	59.88	USD	11:25:38 AM	NYSE	XAC35_7000DINB0D
100	59.87	USD	11:25:44 AM	NSDQ	XAC35_7000DINB0L
100	59.86	USD	11:26:00 AM	NYSE	XAC35_7000DINB1R
100	59.85	USD	11:27:12 AM	NYSE	XAC35_7000DINB3Q
81	59.85	USD	11:27:12 AM	NYSE	XAC35_7000DINB3R
100	59.85	USD	11:27:12 AM	NYSE	XAC35_7000DINB3P
81	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4H
56	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4C
100	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4B
69	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4J
31	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4I
44	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4G
56	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4F
44	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4E
19	59.85	USD	11:27:19 AM	NYSE	XAC35_7000DINB4D
75	59.85	USD	11:28:15 AM	NYSE	XAC35_7000DINB63
100	59.85	USD	11:28:15 AM	NYSE	XAC35_7000DINB62
25	59.85	USD	11:28:15 AM	NYSE	XAC35_7000DINB64
80	59.85	USD	11:28:15 AM	NYSE	XAC35_7000DINB65
20	59.85	USD	11:28:15 AM	NYSE	XAC35_7000DINB66
125	59.85	USD	11:29:00 AM	NYSE	XAC35_7000DINB74
125	59.85	USD	11:29:00 AM	NYSE	XAC35_7000DINB71
200	59.85	USD	11:29:00 AM	NYSE	XAC35_7000DINB6V
100	59.85	USD	11:29:00 AM	NYSE	XAC35_7000DINB73
75	59.85	USD	11:29:00 AM	NYSE	XAC35_7000DINB72
75	59.85	USD	11:29:00 AM	NYSE	XAC35_7000DINB70
100	59.84	USD	11:29:00 AM	ARCX	XAC35_7000DINB76
100	59.85	USD	11:29:22 AM	NYSE	XAC35_7000DINB7M
100	59.85	USD	11:29:22 AM	NYSE	XAC35_7000DINB7N
100	59.85	USD	11:29:22 AM	NYSE	XAC35_7000DINB7O
100	59.84	USD	11:30:12 AM	NYSE	XAC35_7000DINBA8
100	59.84	USD	11:30:12 AM	NYSE	XAC35_7000DINBA7
100	59.84	USD	11:30:12 AM	NYSE	XAC35_7000DINBA9
100	59.84	USD	11:30:12 AM	NYSE	XAC35_7000DINBAA
100	59.84	USD	11:30:12 AM	NYSE	XAC35_7000DINBAC
100	59.84	USD	11:30:12 AM	NYSE	XAC35_7000DINBAB
100	59.83	USD	11:30:14 AM	ARCX	XAC35_7000DINBAE
100	59.83	USD	11:30:14 AM	NYSE	XAC35_7000DINBAF
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF1
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF5
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF4
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF3
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF2
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF0
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF7
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF6
100	59.82	USD	11:32:33 AM	NYSE	XAC35_7000DINBF8
50	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIS
75	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBJ2
25	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBJ1
75	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBJ0
75	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIP
100	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIK
75	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIM
25	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIN
100	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIO
25	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIQ
50	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIR
50	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIT
50	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIU
25	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIV
25	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBIL
175	59.84	USD	11:33:39 AM	NYSE	XAC35_7000DINBJ3
108	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKK
88	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKI
81	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKH
200	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKF
31	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKG
13	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKJ
6	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKS
132	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKQ
100	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKL
100	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKM
79	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKN
68	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKP
27	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKO
173	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKR
100	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKU
94	59.86	USD	11:34:18 AM	NYSE	XAC35_7000DINBKT
100	59.85	USD	11:34:21 AM	NSDQ	XAC35_7000DINBL0
34	59.84	USD	11:34:37 AM	NYSE	XAC35_7000DINBLC
66	59.84	USD	11:34:37 AM	NYSE	XAC35_7000DINBLD
34	59.84	USD	11:34:37 AM	NYSE	XAC35_7000DINBLE
66	59.84	USD	11:34:38 AM	NYSE	XAC35_7000DINBLG
100	59.85	USD	11:34:47 AM	ARCX	XAC35_7000DINBLQ
100	59.85	USD	11:34:49 AM	NSDQ	XAC35_7000DINBLV
300	59.84	USD	11:34:49 AM	NYSE	XAC35_7000DINBM0
300	59.84	USD	11:34:56 AM	NYSE	XAC35_7000DINBMN
100	59.84	USD	11:34:56 AM	ARCX	XAC35_7000DINBMO
100	59.84	USD	11:34:56 AM	NYSE	XAC35_7000DINBMQ
100	59.84	USD	11:34:56 AM	NYSE	XAC35_7000DINBMR
100	59.84	USD	11:34:56 AM	NYSE	XAC35_7000DINBMS
100	59.84	USD	11:34:57 AM	NSDQ	XAC35_7000DINBMT
200	59.85	USD	11:34:57 AM	NYSE	XAC35_7000DINBMU
200	59.84	USD	11:34:57 AM	NYSE	XAC35_7000DINBN0
100	59.84	USD	11:34:57 AM	NSDQ	XAC35_7000DINBN1
75	59.83	USD	11:35:14 AM	NYSE	XAC35_7000DINBNV
100	59.83	USD	11:35:14 AM	NYSE	XAC35_7000DINBNU
100	59.82	USD	11:35:28 AM	NSDQ	XAC35_7000DINBON
200	59.82	USD	11:35:28 AM	NYSE	XAC35_7000DINBOO
155	59.84	USD	11:36:11 AM	NYSE	XAC35_7000DINBQK
100	59.85	USD	11:36:14 AM	NSDQ	XAC35_7000DINBRG
100	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRH
75	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRI
300	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRJ
45	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRN
200	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRM
1	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRL
200	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRK
7	59.85	USD	11:36:14 AM	NYSE	XAC35_7000DINBRP
54	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBT6
95	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBT9
46	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBT7
5	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTC
2	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTA
51	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTB
47	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTD
51	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTF
54	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBT8
28	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTE
46	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBT5
100	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTH
21	59.84	USD	11:37:08 AM	NYSE	XAC35_7000DINBTG
100	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0F
100	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0G
100	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0H
100	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0I
100	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0J
75	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0K
25	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0L
25	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0N
75	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0M
100	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0O
100	59.85	USD	11:38:22 AM	NYSE	XAC35_7000DINC0P
600	59.86	USD	11:39:01 AM	NYSE	XAC35_7000DINC1M
100	59.86	USD	11:39:04 AM	NSDQ	XAC35_7000DINC1S
100	59.85	USD	11:39:42 AM	NYSE	XAC35_7000DINC3Q
100	59.85	USD	11:39:42 AM	NYSE	XAC35_7000DINC3R
74	59.85	USD	11:39:42 AM	NYSE	XAC35_7000DINC3S
26	59.85	USD	11:39:42 AM	NYSE	XAC35_7000DINC3T
100	59.85	USD	11:39:42 AM	NYSE	XAC35_7000DINC3P
200	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC8V
200	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC90
100	59.87	USD	11:42:38 AM	NSDQ	XAC35_7000DINC92
93	59.87	USD	11:42:38 AM	NSDQ	XAC35_7000DINC94
276	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC91
7	59.87	USD	11:42:38 AM	NSDQ	XAC35_7000DINC93
100	59.87	USD	11:42:38 AM	NSDQ	XAC35_7000DINC96
200	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC95
138	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC97
62	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC98
52	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC9A
38	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC99
100	59.87	USD	11:42:38 AM	NYSE	XAC35_7000DINC9B
100	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD2
66	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD3
66	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD5
100	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD4
100	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD1
70	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCDF
30	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCDG
70	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD9
30	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCDA
70	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCDB
30	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCDC
66	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD7
30	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD8
100	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCD6
70	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCDD
30	59.87	USD	11:45:40 AM	NYSE	XAC35_7000DINCDE
100	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEA
5	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCE5
65	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCE6
100	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCE7
28	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCE8
7	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCE9
25	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEH
21	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEK
79	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEJ
21	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEI
75	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEG
100	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEF
100	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEE
100	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCED
21	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCER
79	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEM
79	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEQ
25	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCES
100	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEP
21	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEO
79	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEN
21	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEL
95	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCF0
54	59.87	USD	11:46:01 AM	NYSE	XAC35_7000DINCEV
100	59.89	USD	11:48:18 AM	ARCX	XAC35_7000DINCI1
100	59.89	USD	11:48:18 AM	ARCX	XAC35_7000DINCI2
40	59.89	USD	11:48:18 AM	NYSE	XAC35_7000DINCI0
60	59.89	USD	11:48:18 AM	NYSE	XAC35_7000DINCHV
100	59.89	USD	11:48:18 AM	NYSE	XAC35_7000DINCHU
501	59.9	USD	11:50:49 AM	ARCX	XAC35_7000DINCMH
100	59.9	USD	11:50:49 AM	NSDQ	XAC35_7000DINCMJ
51	59.9	USD	11:50:49 AM	NSDQ	XAC35_7000DINCMI
467	59.9	USD	11:50:49 AM	NYSE	XAC35_7000DINCMK
100	59.9	USD	11:50:50 AM	NSDQ	XAC35_7000DINCML
100	59.9	USD	11:51:39 AM	MEMX	XAC35_7000DINCOA
100	59.93	USD	11:54:00 AM	MLIX	XAC35_7000DINCS2
107	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCT7
34	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCT6
300	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCT5
61	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCT4
291	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCST
300	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCSM
100	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCSN
70	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCSP
100	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCSR
30	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCSS
94	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCSU
100	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCSO
1	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCT8
230	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCT9
70	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCTA
233	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCTB
100	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCTC
5	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCT3
269	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCT2
105	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCT1
300	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCT0
100	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCSV
300	59.92	USD	11:54:32 AM	NYSE	XAC35_7000DINCSL
100	59.92	USD	11:54:32 AM	ARCX	XAC35_7000DINCSQ
29	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCU0
70	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCU5
30	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCU4
30	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCU3
29	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCU2
71	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCTU
129	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCTT
100	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCTS
71	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCTV
71	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCU1
70	59.92	USD	11:54:54 AM	NYSE	XAC35_7000DINCU6
71	59.91	USD	11:55:24 AM	NYSE	XAC35_7000DINCVA
11	59.91	USD	11:55:24 AM	NYSE	XAC35_7000DINCV9
100	59.91	USD	11:55:24 AM	NYSE	XAC35_7000DINCV8
100	59.91	USD	11:55:24 AM	NYSE	XAC35_7000DINCV7
18	59.91	USD	11:55:24 AM	NYSE	XAC35_7000DINCVD
82	59.91	USD	11:55:24 AM	NYSE	XAC35_7000DINCVC
18	59.91	USD	11:55:24 AM	NYSE	XAC35_7000DINCVB
365	59.93	USD	11:55:41 AM	NYSE	XAC35_7000DINCVL
235	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1C
37	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1B
65	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1A
100	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND19
7	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND16
30	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND17
63	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND18
100	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1E
63	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1D
35	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1I
40	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1J
65	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1K
30	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1H
19	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1G
11	59.93	USD	11:56:19 AM	NYSE	XAC35_7000DIND1F
30	59.92	USD	11:56:24 AM	NYSE	XAC35_7000DIND1Q
100	59.92	USD	11:56:24 AM	NYSE	XAC35_7000DIND1S
70	59.92	USD	11:56:24 AM	NYSE	XAC35_7000DIND1R
100	59.92	USD	11:56:24 AM	NYSE	XAC35_7000DIND1T
93	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2J
100	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2I
7	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2N
7	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2K
7	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2M
93	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2L
90	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2P
3	59.9	USD	11:57:12 AM	NYSE	XAC35_7000DIND2O
100	59.89	USD	11:57:51 AM	NYSE	XAC35_7000DIND3P
100	59.89	USD	11:57:51 AM	NYSE	XAC35_7000DIND3O
100	59.89	USD	11:58:15 AM	NYSE	XAC35_7000DIND3S
100	59.89	USD	11:58:15 AM	NYSE	XAC35_7000DIND3T
25	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND57
75	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND51
100	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND50
25	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND52
75	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND54
50	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND56
75	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND53
25	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND55
50	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND58
50	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND5A
50	59.89	USD	11:59:01 AM	NYSE	XAC35_7000DIND59
200	59.9	USD	12:00:00 PM	ARCX	XAC35_7000DIND70
91	59.9	USD	12:00:01 PM	NYSE	XAC35_7000DIND77
27	59.9	USD	12:00:01 PM	NYSE	XAC35_7000DIND79
43	59.9	USD	12:00:01 PM	NYSE	XAC35_7000DIND7A
100	59.9	USD	12:00:01 PM	NYSE	XAC35_7000DIND7B
30	59.9	USD	12:00:01 PM	NYSE	XAC35_7000DIND78
100	59.9	USD	12:00:01 PM	NYSE	XAC35_7000DIND76
9	59.9	USD	12:00:01 PM	NYSE	XAC35_7000DIND75
6	59.89	USD	12:01:41 PM	NYSE	XAC35_7000DINDA7
14	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE2
8	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE0
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE1
86	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDDV
6	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDDU
60	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDDQ
19	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDDR
15	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDDS
92	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDDT
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE8
86	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE7
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE6
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE5
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE4
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE3
39	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEE
14	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDE9
86	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEA
14	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEB
61	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDED
61	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEC
39	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEF
36	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEG
64	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEH
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEI
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEK
100	59.89	USD	12:03:27 PM	NYSE	XAC35_7000DINDEL
42	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJB
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJA
25	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJV
75	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJT
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJU
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK0
75	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK1
58	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK2
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJC
75	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJD
25	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJK
50	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJL
50	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJM
50	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJN
50	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJO
25	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJP
75	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJJ
25	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJS
25	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJE
75	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJF
25	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJG
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJH
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJI
50	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJR
50	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDJQ
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK6
25	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK3
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK4
75	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK5
75	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK7
100	59.89	USD	12:06:11 PM	NYSE	XAC35_7000DINDK8
100	59.89	USD	12:06:28 PM	ARCX	XAC35_7000DINDKR
100	59.89	USD	12:06:28 PM	ARCX	XAC35_7000DINDKQ
200	59.89	USD	12:06:28 PM	NYSE	XAC35_7000DINDKP
22	59.88	USD	12:07:06 PM	NYSE	XAC35_7000DINDLM
200	59.9	USD	12:08:04 PM	ARCX	XAC35_7000DINDN4
200	59.9	USD	12:08:04 PM	ARCX	XAC35_7000DINDN5
120	59.9	USD	12:08:04 PM	ARCX	XAC35_7000DINDN7
80	59.9	USD	12:08:04 PM	ARCX	XAC35_7000DINDN6
100	59.9	USD	12:08:10 PM	ARCX	XAC35_7000DINDNA
200	59.9	USD	12:08:23 PM	ARCX	XAC35_7000DINDNG
300	59.93	USD	12:08:27 PM	NYSE	XAC35_7000DINDNH
93	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDPA
100	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDP6
93	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDP7
7	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDP8
100	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDP9
68	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDPB
7	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDPC
32	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDPD
100	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDPE
68	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDPF
32	59.93	USD	12:09:21 PM	NYSE	XAC35_7000DINDPG
38	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT5
38	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT4
37	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT3
62	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT2
62	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT1
38	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT0
100	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDSV
100	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDSU
25	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTF
25	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTE
75	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTD
100	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTC
25	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTB
75	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTA
50	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT9
25	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT8
50	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT7
25	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDT6
100	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTG
75	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTH
75	59.92	USD	12:11:15 PM	NYSE	XAC35_7000DINDTI
100	59.92	USD	12:12:30 PM	ARCX	XAC35_7000DINDVL
133	59.92	USD	12:12:30 PM	ARCX	XAC35_7000DINDVK
67	59.92	USD	12:12:30 PM	ARCX	XAC35_7000DINDVI
100	59.92	USD	12:12:30 PM	MEMX	XAC35_7000DINDVG
200	59.92	USD	12:12:30 PM	NYSE	XAC35_7000DINDVJ
300	59.92	USD	12:12:30 PM	NYSE	XAC35_7000DINDVH
100	59.92	USD	12:12:30 PM	MEMX	XAC35_7000DINDVF
3	59.92	USD	12:13:14 PM	ARCX	XAC35_7000DINE0F
70	59.92	USD	12:13:14 PM	NYSE	XAC35_7000DINE0G
9	59.92	USD	12:13:14 PM	NYSE	XAC35_7000DINE0H
30	59.92	USD	12:13:14 PM	NYSE	XAC35_7000DINE0E
191	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE5S
199	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE65
1	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE66
74	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE67
1	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE68
1	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE62
101	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE64
199	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE63
200	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE61
4	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE60
196	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE5V
4	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE5U
9	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE5T
96	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6K
300	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6J
177	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6I
300	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6H
100	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6G
75	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6F
125	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6E
200	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6D
22	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6C
5	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6B
91	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6A
29	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE69
200	59.92	USD	12:16:58 PM	NYSE	XAC35_7000DINE6L
100	59.9	USD	12:16:58 PM	NYSE	XAC35_7000DINE6M
42	59.93	USD	12:20:18 PM	NYSE	XAC35_7000DINEBI
186	59.93	USD	12:20:18 PM	NYSE	XAC35_7000DINEBH
200	59.93	USD	12:20:18 PM	NYSE	XAC35_7000DINEBJ
12	59.93	USD	12:20:18 PM	NYSE	XAC35_7000DINEBG
2	59.93	USD	12:20:18 PM	NYSE	XAC35_7000DINEBF
30	59.93	USD	12:20:36 PM	NYSE	XAC35_7000DINEC0
18	59.93	USD	12:20:36 PM	NYSE	XAC35_7000DINEBV
152	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC1
42	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC2
24	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC3
40	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC4
100	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC9
136	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC5
75	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC6
125	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC7
52	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINEC8
100	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINECA
100	59.93	USD	12:20:37 PM	NYSE	XAC35_7000DINECB
100	59.93	USD	12:20:42 PM	NYSE	XAC35_7000DINECG
100	59.93	USD	12:20:42 PM	NYSE	XAC35_7000DINECI
100	59.93	USD	12:20:42 PM	NYSE	XAC35_7000DINECK
100	59.93	USD	12:20:42 PM	NYSE	XAC35_7000DINECJ
7	59.95	USD	12:22:11 PM	MEMX	XAC35_7000DINEEU
42	59.95	USD	12:22:14 PM	MEMX	XAC35_7000DINEF4
100	59.95	USD	12:22:53 PM	NYSE	XAC35_7000DINEGF
182	59.95	USD	12:22:53 PM	NYSE	XAC35_7000DINEGJ
117	59.95	USD	12:22:53 PM	ARCX	XAC35_7000DINEGC
400	59.95	USD	12:22:53 PM	NYSE	XAC35_7000DINEGK
290	59.95	USD	12:22:53 PM	NYSE	XAC35_7000DINEGG
100	59.95	USD	12:22:53 PM	NYSE	XAC35_7000DINEGH
228	59.95	USD	12:22:53 PM	NYSE	XAC35_7000DINEGI
183	59.95	USD	12:22:53 PM	ARCX	XAC35_7000DINEGA
117	59.95	USD	12:22:53 PM	ARCX	XAC35_7000DINEGB
200	59.95	USD	12:22:53 PM	MEMX	XAC35_7000DINEGD
83	59.95	USD	12:22:53 PM	ARCX	XAC35_7000DINEGE
1	59.93	USD	12:23:08 PM	NYSE	XAC35_7000DINEH9
30	59.93	USD	12:23:08 PM	NYSE	XAC35_7000DINEH5
70	59.93	USD	12:23:08 PM	NYSE	XAC35_7000DINEH6
100	59.93	USD	12:23:08 PM	NYSE	XAC35_7000DINEH7
42	59.93	USD	12:23:08 PM	NYSE	XAC35_7000DINEH8
100	59.93	USD	12:23:08 PM	NYSE	XAC35_7000DINEHA
57	59.925	USD	12:23:08 PM	NYSE	XAC35_7000DINEHB
115	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEJT
85	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEJV
100	59.94	USD	12:24:33 PM	ARCX	XAC35_7000DINEJU
100	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEK7
92	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEK4
8	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEK3
33	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEK5
99	59.94	USD	12:24:33 PM	ARCX	XAC35_7000DINEK2
67	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEK6
1	59.94	USD	12:24:33 PM	ARCX	XAC35_7000DINEK1
200	59.94	USD	12:24:33 PM	NYSE	XAC35_7000DINEK0
6	59.94	USD	12:24:38 PM	NSDQ	XAC35_7000DINEK8
1	59.94	USD	12:24:38 PM	NSDQ	XAC35_7000DINEK9
1	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELH
77	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELG
23	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELF
77	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELE
56	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELL
22	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELK
44	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELM
56	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELN
44	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELO
56	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELP
44	59.94	USD	12:25:18 PM	NYSE	XAC35_7000DINELQ
72	59.94	USD	12:27:04 PM	NYSE	XAC35_7000DINEQ3
128	59.94	USD	12:27:04 PM	NYSE	XAC35_7000DINEQ2
200	59.94	USD	12:27:04 PM	NYSE	XAC35_7000DINEQ4
100	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERJ
87	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERU
87	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERT
13	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERS
13	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERR
100	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERQ
4	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERP
75	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERO
21	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERN
54	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERM
13	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERV
37	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERK
9	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERL
54	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERG
146	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERH
100	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINERI
100	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINES1
100	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINES2
100	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINES0
187	59.94	USD	12:28:06 PM	NYSE	XAC35_7000DINES3
14	59.94	USD	12:28:29 PM	NYSE	XAC35_7000DINESR
7	59.94	USD	12:28:29 PM	ARCX	XAC35_7000DINESU
86	59.94	USD	12:28:29 PM	NYSE	XAC35_7000DINEST
18	59.94	USD	12:28:29 PM	ARCX	XAC35_7000DINESS
200	59.94	USD	12:28:29 PM	NYSE	XAC35_7000DINESP
100	59.94	USD	12:28:29 PM	ARCX	XAC35_7000DINESQ
2	59.94	USD	12:28:29 PM	ARCX	XAC35_7000DINET2
21	59.94	USD	12:28:29 PM	ARCX	XAC35_7000DINESV
7	59.94	USD	12:28:29 PM	ARCX	XAC35_7000DINET0
25	59.94	USD	12:28:29 PM	ARCX	XAC35_7000DINET1
100	59.93	USD	12:29:00 PM	NYSE	XAC35_7000DINETP
100	59.93	USD	12:29:00 PM	NYSE	XAC35_7000DINETQ
100	59.94	USD	12:29:48 PM	ARCX	XAC35_7000DINEV3
300	59.94	USD	12:29:48 PM	NYSE	XAC35_7000DINEV5
100	59.94	USD	12:29:48 PM	ARCX	XAC35_7000DINEV4
100	59.94	USD	12:29:48 PM	NYSE	XAC35_7000DINEV6
55	59.94	USD	12:29:48 PM	NYSE	XAC35_7000DINEV7
45	59.94	USD	12:29:48 PM	NYSE	XAC35_7000DINEV8
82	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3C
18	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3B
75	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3A
7	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF39
43	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3F
7	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3P
68	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3O
32	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3N
68	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3M
68	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3L
32	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3K
32	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3J
43	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3I
100	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3H
57	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3G
18	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3D
57	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3E
93	59.93	USD	12:31:18 PM	NYSE	XAC35_7000DINF3Q
100	59.93	USD	12:33:33 PM	NYSE	XAC35_7000DINF6B
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF6P
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF6T
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF6Q
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF6S
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF6R
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF6U
50	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF75
25	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF70
75	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF6V
75	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF78
75	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF77
25	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF76
50	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF74
75	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF79
50	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF71
50	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF72
25	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF73
25	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF7A
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF7B
100	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF7C
75	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF7D
25	59.93	USD	12:33:46 PM	NYSE	XAC35_7000DINF7E
19	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7K
32	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7O
56	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7J
44	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7I
100	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7H
75	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7L
6	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7M
68	59.92	USD	12:33:55 PM	NYSE	XAC35_7000DINF7N
300	59.93	USD	12:34:49 PM	NYSE	XAC35_7000DINF8T
100	59.93	USD	12:34:49 PM	ARCX	XAC35_7000DINF8U
25	59.93	USD	12:34:49 PM	NYSE	XAC35_7000DINF93
75	59.93	USD	12:34:49 PM	NYSE	XAC35_7000DINF92
75	59.93	USD	12:34:49 PM	NYSE	XAC35_7000DINF8V
25	59.93	USD	12:34:49 PM	NYSE	XAC35_7000DINF91
53	59.93	USD	12:34:49 PM	ARCX	XAC35_7000DINF90
47	59.92	USD	12:34:49 PM	ARCX	XAC35_7000DINF94
86	59.92	USD	12:35:04 PM	EDGX	XAC35_7000DINF9H
42	59.92	USD	12:35:22 PM	NYSE	XAC35_7000DINFA2
58	59.92	USD	12:35:22 PM	NYSE	XAC35_7000DINFA4
42	59.92	USD	12:35:22 PM	NYSE	XAC35_7000DINFA3
58	59.92	USD	12:35:22 PM	NYSE	XAC35_7000DINF9V
58	59.92	USD	12:35:22 PM	NYSE	XAC35_7000DINFA1
42	59.92	USD	12:35:22 PM	NYSE	XAC35_7000DINFA0
75	59.92	USD	12:36:04 PM	NYSE	XAC35_7000DINFBO
6	59.92	USD	12:38:07 PM	NYSE	XAC35_7000DINFEH
75	59.92	USD	12:38:49 PM	NYSE	XAC35_7000DINFFS
50	59.92	USD	12:38:49 PM	NYSE	XAC35_7000DINFFR
6	59.92	USD	12:39:06 PM	NYSE	XAC35_7000DINFGA
6	59.92	USD	12:40:06 PM	NYSE	XAC35_7000DINFHS
75	59.92	USD	12:40:06 PM	NYSE	XAC35_7000DINFHT
100	59.98	USD	12:41:14 PM	ARCX	XAC35_7000DINFK1
300	59.98	USD	12:41:14 PM	NYSE	XAC35_7000DINFK2
286	59.98	USD	12:41:14 PM	NYSE	XAC35_7000DINFK3
86	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFKV
75	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFL0
62	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFLA
38	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFLB
100	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLG
26	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLH
125	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLK
100	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLJ
300	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFL1
25	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFL2
50	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFL3
100	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFL4
50	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFL5
50	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFL6
75	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFL7
38	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFL8
175	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLC
125	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLD
275	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLE
300	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLF
100	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLI
74	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFLM
225	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFL9
25	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFKO
1	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFKP
74	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFKQ
100	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFKR
12	59.98	USD	12:41:31 PM	ARCX	XAC35_7000DINFKS
14	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFKT
300	59.98	USD	12:41:31 PM	NYSE	XAC35_7000DINFKU
100	59.96	USD	12:41:32 PM	NYSE	XAC35_7000DINFLN
100	59.96	USD	12:41:32 PM	NYSE	XAC35_7000DINFLP
25	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNL
25	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNR
25	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNT
100	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNU
75	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNV
25	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFO0
75	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNM
75	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNS
75	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNP
100	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNJ
75	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNK
75	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNN
25	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNO
25	59.96	USD	12:42:31 PM	NYSE	XAC35_7000DINFNQ
100	59.95	USD	12:42:33 PM	NYSE	XAC35_7000DINFO2
100	59.95	USD	12:42:52 PM	NYSE	XAC35_7000DINFOG
57	59.95	USD	12:43:10 PM	NYSE	XAC35_7000DINFOO
7	59.95	USD	12:44:02 PM	NYSE	XAC35_7000DINFPU
43	59.95	USD	12:44:02 PM	NYSE	XAC35_7000DINFPT
6	59.95	USD	12:44:23 PM	NYSE	XAC35_7000DINFQ5
57	59.95	USD	12:44:45 PM	NYSE	XAC35_7000DINFQR
87	59.95	USD	12:44:45 PM	NYSE	XAC35_7000DINFQS
25	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTP
75	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTO
50	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTQ
100	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTU
6	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTR
20	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTS
44	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTT
180	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFTV
100	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFU0
100	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFU1
100	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFU2
20	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFU3
80	59.95	USD	12:46:05 PM	NYSE	XAC35_7000DINFU4
100	59.95	USD	12:46:06 PM	NYSE	XAC35_7000DINFU5
38	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING02
200	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING00
200	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING01
100	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING03
175	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING06
100	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING09
25	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING05
75	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING04
118	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0B
200	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING07
25	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0A
100	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING08
56	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0D
44	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0C
56	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0F
44	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0E
44	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0G
56	59.96	USD	12:47:11 PM	NYSE	XAC35_7000DING0H
200	59.96	USD	12:47:12 PM	NYSE	XAC35_7000DING0I
24	59.95	USD	12:47:37 PM	NYSE	XAC35_7000DING1H
12	59.95	USD	12:47:37 PM	NYSE	XAC35_7000DING1J
64	59.95	USD	12:47:37 PM	NYSE	XAC35_7000DING1I
25	59.95	USD	12:47:37 PM	ARCX	XAC35_7000DING1G
75	59.95	USD	12:47:37 PM	ARCX	XAC35_7000DING1F
100	59.95	USD	12:47:37 PM	ARCX	XAC35_7000DING1E
200	59.95	USD	12:47:37 PM	NYSE	XAC35_7000DING1D
100	59.95	USD	12:49:04 PM	NYSE	XAC35_7000DING4P
100	59.95	USD	12:49:04 PM	NYSE	XAC35_7000DING4R
75	59.95	USD	12:49:04 PM	NYSE	XAC35_7000DING4S
300	59.95	USD	12:49:04 PM	NYSE	XAC35_7000DING4Q
225	59.95	USD	12:49:04 PM	NYSE	XAC35_7000DING4T
100	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING68
100	59.95	USD	12:50:14 PM	ARCX	XAC35_7000DING67
92	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6F
63	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6E
100	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6G
3	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6J
89	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6I
8	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6H
50	59.95	USD	12:50:14 PM	ARCX	XAC35_7000DING69
100	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6A
100	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6C
45	59.95	USD	12:50:14 PM	NYSE	XAC35_7000DING6D
50	59.95	USD	12:50:14 PM	ARCX	XAC35_7000DING6B
100	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8F
75	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8G
25	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8Q
100	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8S
75	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8P
25	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8O
75	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8N
75	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8M
75	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8L
25	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8K
25	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8J
25	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8I
25	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8H
100	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8T
75	59.94	USD	12:51:36 PM	NYSE	XAC35_7000DING8R
75	59.94	USD	12:52:14 PM	NYSE	XAC35_7000DING9R
100	59.94	USD	12:52:14 PM	NYSE	XAC35_7000DING9Q
25	59.94	USD	12:52:14 PM	NYSE	XAC35_7000DING9S
25	59.94	USD	12:52:14 PM	NYSE	XAC35_7000DINGA0
75	59.94	USD	12:52:14 PM	NYSE	XAC35_7000DING9V
25	59.94	USD	12:52:14 PM	NYSE	XAC35_7000DING9U
75	59.94	USD	12:52:14 PM	NYSE	XAC35_7000DING9T
18	59.98	USD	12:52:24 PM	NYSE	XAC35_7000DINGA8
100	59.98	USD	12:52:24 PM	NYSE	XAC35_7000DINGAB
100	59.98	USD	12:52:24 PM	NYSE	XAC35_7000DINGAC
2	59.98	USD	12:52:24 PM	NYSE	XAC35_7000DINGA9
17	59.98	USD	12:52:24 PM	NYSE	XAC35_7000DINGAA
7	59.94	USD	12:52:36 PM	MEMX	XAC35_7000DINGB9
7	59.94	USD	12:52:36 PM	MEMX	XAC35_7000DINGB8
86	59.94	USD	12:52:36 PM	NYSE	XAC35_7000DINGBA
200	59.94	USD	12:53:11 PM	NYSE	XAC35_7000DINGBM
75	59.94	USD	12:53:11 PM	NYSE	XAC35_7000DINGBN
25	59.94	USD	12:53:11 PM	NYSE	XAC35_7000DINGBO
7	59.97	USD	12:53:57 PM	NYSE	XAC35_7000DINGC5
100	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCV
100	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCU
1	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCT
100	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCS
86	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCR
6	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCP
1	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCQ
7	59.97	USD	12:54:21 PM	NYSE	XAC35_7000DINGCO
1	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHI
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHH
99	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHJ
67	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHO
32	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHV
43	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI0
33	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHN
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHK
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHL
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHM
18	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHT
57	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHU
75	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHS
7	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHR
68	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHQ
32	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGHP
68	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI6
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI1
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI2
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI4
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI5
100	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI3
32	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI7
68	59.97	USD	12:56:41 PM	NYSE	XAC35_7000DINGI8
75	60.01	USD	12:59:04 PM	NYSE	XAC35_7000DINGLE
1	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLS
99	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLT
1	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLU
53	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLV
54	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM1
46	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM2
54	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM3
46	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM4
54	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM5
46	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM0
100	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLO
100	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLP
245	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLQ
100	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGLR
34	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMI
34	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGME
46	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM6
54	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM7
100	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM8
100	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGM9
100	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMA
46	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMB
46	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMC
75	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMD
34	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMG
66	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMH
66	60.02	USD	12:59:16 PM	NYSE	XAC35_7000DINGMF
100	60.02	USD	1:00:38 PM	NYSE	XAC35_7000DINGOT
700	60.02	USD	1:00:38 PM	NYSE	XAC35_7000DINGOV
100	60.02	USD	1:00:38 PM	NYSE	XAC35_7000DINGOU
55	60.03	USD	1:02:48 PM	NYSE	XAC35_7000DINGS7
200	60.03	USD	1:02:48 PM	ARCX	XAC35_7000DINGS8
100	60.03	USD	1:02:48 PM	NYSE	XAC35_7000DINGS5
55	60.03	USD	1:02:48 PM	NYSE	XAC35_7000DINGS4
345	60.03	USD	1:02:48 PM	NYSE	XAC35_7000DINGS6
100	60.03	USD	1:02:48 PM	ARCX	XAC35_7000DINGSA
100	60.03	USD	1:02:48 PM	NYSE	XAC35_7000DINGS9
4	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUI
12	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUJ
189	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUH
75	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUG
100	60.03	USD	1:04:09 PM	ARCX	XAC35_7000DINGUO
100	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUQ
120	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUK
80	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUL
200	60.03	USD	1:04:09 PM	ARCX	XAC35_7000DINGUM
20	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUN
100	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUP
75	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUR
25	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUS
75	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUT
125	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUU
100	60.03	USD	1:04:09 PM	NYSE	XAC35_7000DINGUV
27	60.02	USD	1:04:48 PM	NYSE	XAC35_7000DINH0B
73	60.02	USD	1:04:48 PM	NYSE	XAC35_7000DINH0A
1	60.02	USD	1:04:48 PM	NYSE	XAC35_7000DINH08
72	60.02	USD	1:04:48 PM	NYSE	XAC35_7000DINH07
27	60.02	USD	1:04:48 PM	NYSE	XAC35_7000DINH09
5	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH28
100	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH2B
100	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH29
190	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH27
10	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH26
95	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH2A
100	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH2C
51	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH2E
49	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH2D
49	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH2F
51	60	USD	1:05:48 PM	NYSE	XAC35_7000DINH2G
12	60	USD	1:06:35 PM	NYSE	XAC35_7000DINH3C
88	60	USD	1:06:36 PM	NYSE	XAC35_7000DINH3H
100	60	USD	1:06:36 PM	NYSE	XAC35_7000DINH3I
100	60	USD	1:06:36 PM	NYSE	XAC35_7000DINH3J
75	60	USD	1:06:36 PM	NYSE	XAC35_7000DINH3G
125	60	USD	1:06:36 PM	NYSE	XAC35_7000DINH3K
10	60.05	USD	1:08:10 PM	NYSE	XAC35_7000DINH5T
100	60.05	USD	1:08:19 PM	NYSE	XAC35_7000DINH67
115	60.05	USD	1:08:42 PM	NYSE	XAC35_7000DINH6F
75	60.05	USD	1:08:42 PM	NYSE	XAC35_7000DINH6E
35	60.05	USD	1:08:42 PM	NYSE	XAC35_7000DINH6G
10	60.05	USD	1:08:42 PM	NYSE	XAC35_7000DINH6H
7	60.05	USD	1:08:58 PM	NYSE	XAC35_7000DINH6V
100	60.07	USD	1:09:07 PM	NYSE	XAC35_7000DINH73
100	60.12	USD	1:09:37 PM	ARCX	XAC35_7000DINH7S
100	60.12	USD	1:09:37 PM	ARCX	XAC35_7000DINH7U
300	60.12	USD	1:09:37 PM	NYSE	XAC35_7000DINH7V
300	60.12	USD	1:09:37 PM	NYSE	XAC35_7000DINH7R
100	60.12	USD	1:09:37 PM	ARCX	XAC35_7000DINH7T
300	60.12	USD	1:09:37 PM	NYSE	XAC35_7000DINH7Q
100	60.12	USD	1:09:37 PM	ARCX	XAC35_7000DINH80
200	60.12	USD	1:09:37 PM	NYSE	XAC35_7000DINH81
6	60.12	USD	1:09:37 PM	NYSE	XAC35_7000DINH82
300	60.12	USD	1:09:37 PM	NYSE	XAC35_7000DINH83
100	60.12	USD	1:10:23 PM	NYSE	XAC35_7000DINH97
97	60.12	USD	1:10:23 PM	NYSE	XAC35_7000DINH99
3	60.12	USD	1:10:23 PM	NYSE	XAC35_7000DINH96
3	60.12	USD	1:10:23 PM	NYSE	XAC35_7000DINH98
100	60.12	USD	1:10:23 PM	NYSE	XAC35_7000DINH94
197	60.12	USD	1:10:23 PM	NYSE	XAC35_7000DINH95
100	60.16	USD	1:12:41 PM	NYSE	XAC35_7000DINHCA
66	60.16	USD	1:12:41 PM	NYSE	XAC35_7000DINHC6
31	60.16	USD	1:12:41 PM	NYSE	XAC35_7000DINHC7
69	60.16	USD	1:12:41 PM	NYSE	XAC35_7000DINHC8
31	60.16	USD	1:12:41 PM	NYSE	XAC35_7000DINHC9
100	60.16	USD	1:13:03 PM	NYSE	XAC35_7000DINHCT
3	60.16	USD	1:13:03 PM	NYSE	XAC35_7000DINHCS
100	60.16	USD	1:13:03 PM	NYSE	XAC35_7000DINHCQ
16	60.16	USD	1:13:03 PM	NYSE	XAC35_7000DINHCU
97	60.16	USD	1:13:03 PM	NYSE	XAC35_7000DINHCR
25	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGH
16	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGR
100	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGT
40	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGS
84	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGQ
16	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGP
9	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGO
16	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGN
75	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGM
25	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGL
75	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGK
25	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGJ
75	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGI
75	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGG
100	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGF
10	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH9
75	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH8
15	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH7
100	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH6
85	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH5
100	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH4
75	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH3
100	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH2
85	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH1
100	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHH0
84	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGV
15	60.2	USD	1:14:21 PM	NYSE	XAC35_7000DINHGU
100	60.25	USD	1:15:51 PM	NYSE	XAC35_7000DINHK4
100	60.25	USD	1:15:51 PM	NYSE	XAC35_7000DINHK3
50	60.25	USD	1:15:52 PM	NYSE	XAC35_7000DINHK8
50	60.25	USD	1:15:52 PM	NYSE	XAC35_7000DINHKB
100	60.25	USD	1:15:52 PM	NYSE	XAC35_7000DINHK9
100	60.25	USD	1:15:52 PM	NYSE	XAC35_7000DINHK5
75	60.25	USD	1:15:52 PM	NYSE	XAC35_7000DINHK6
25	60.25	USD	1:15:52 PM	NYSE	XAC35_7000DINHK7
31	60.25	USD	1:15:52 PM	NYSE	XAC35_7000DINHKA
100	60.25	USD	1:16:02 PM	NYSE	XAC35_7000DINHL2
150	60.25	USD	1:16:02 PM	NYSE	XAC35_7000DINHL4
50	60.25	USD	1:16:02 PM	NYSE	XAC35_7000DINHL3
69	60.25	USD	1:16:02 PM	NYSE	XAC35_7000DINHL6
100	60.25	USD	1:16:02 PM	NYSE	XAC35_7000DINHL5
100	60.24	USD	1:16:19 PM	NYSE	XAC35_7000DINHLN
100	60.24	USD	1:16:19 PM	NYSE	XAC35_7000DINHLP
100	60.24	USD	1:16:19 PM	NYSE	XAC35_7000DINHLO
100	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRN
29	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRS
99	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRO
1	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRP
38	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHS1
38	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHS0
4	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRU
20	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRV
5	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRT
50	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRQ
16	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHRR
25	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHS3
30	60.24	USD	1:20:04 PM	NYSE	XAC35_7000DINHS2
145	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHV3
15	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHUT
15	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHUU
85	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHUV
100	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHV0
100	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHV2
15	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHV1
30	60.24	USD	1:21:03 PM	NYSE	XAC35_7000DINHUS
100	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVI
40	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVJ
100	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVK
100	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVL
100	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVM
100	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVN
100	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVO
100	60.24	USD	1:21:21 PM	NYSE	XAC35_7000DINHVP
119	60.25	USD	1:21:47 PM	NYSE	XAC35_7000DINI0H
100	60.25	USD	1:21:47 PM	NYSE	XAC35_7000DINI0G
99	60.25	USD	1:21:47 PM	NYSE	XAC35_7000DINI0J
100	60.25	USD	1:21:47 PM	NYSE	XAC35_7000DINI0K
1	60.25	USD	1:21:47 PM	NYSE	XAC35_7000DINI0I
1	60.25	USD	1:21:47 PM	NYSE	XAC35_7000DINI0L
100	60.25	USD	1:21:49 PM	NYSE	XAC35_7000DINI0M
100	60.25	USD	1:23:33 PM	NYSE	XAC35_7000DINI3M
80	60.25	USD	1:23:33 PM	NYSE	XAC35_7000DINI3N
100	60.25	USD	1:23:33 PM	NYSE	XAC35_7000DINI3O
200	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8P
116	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8Q
184	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8N
16	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8O
84	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8R
32	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8S
68	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8T
68	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8V
32	60.3	USD	1:26:27 PM	NYSE	XAC35_7000DINI8U
200	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFD
200	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFE
76	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFF
85	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFH
15	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFI
15	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFG
85	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFL
124	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFK
100	60.29	USD	1:29:10 PM	NYSE	XAC35_7000DINIFJ
100	60.27	USD	1:29:13 PM	NYSE	XAC35_7000DINIFS
100	60.28	USD	1:32:39 PM	NYSE	XAC35_7000DINIPL
100	60.28	USD	1:32:39 PM	NYSE	XAC35_7000DINIPK
100	60.28	USD	1:32:41 PM	NYSE	XAC35_7000DINIPO
100	60.28	USD	1:32:41 PM	NYSE	XAC35_7000DINIPP
100	60.26	USD	1:33:28 PM	NYSE	XAC35_7000DINIRN
100	60.26	USD	1:33:42 PM	NYSE	XAC35_7000DINISN
100	60.26	USD	1:33:42 PM	NYSE	XAC35_7000DINISO
100	60.25	USD	1:33:49 PM	NYSE	XAC35_7000DINIST
42	60.24	USD	1:35:07 PM	NYSE	XAC35_7000DINJ01
158	60.24	USD	1:35:07 PM	NYSE	XAC35_7000DINJ00
100	60.23	USD	1:35:49 PM	NYSE	XAC35_7000DINJ22
100	60.23	USD	1:35:49 PM	NSDQ	XAC35_7000DINJ21
100	60.23	USD	1:35:49 PM	NYSE	XAC35_7000DINJ24
50	60.23	USD	1:35:49 PM	NYSE	XAC35_7000DINJ25
50	60.23	USD	1:35:49 PM	NYSE	XAC35_7000DINJ23
100	60.2	USD	1:36:09 PM	NSDQ	XAC35_7000DINJ35
52	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4S
48	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4T
100	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4N
100	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4R
40	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4P
48	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4U
52	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4Q
100	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4V
60	60.22	USD	1:36:42 PM	NYSE	XAC35_7000DINJ4O
100	60.22	USD	1:37:47 PM	NYSE	XAC35_7000DINJ6O
9	60.24	USD	1:41:36 PM	NYSE	XAC35_7000DINJE3
1	60.24	USD	1:42:04 PM	NYSE	XAC35_7000DINJF6
75	60.24	USD	1:42:04 PM	NYSE	XAC35_7000DINJF7
200	60.27	USD	1:42:27 PM	NYSE	XAC35_7000DINJG3
200	60.27	USD	1:42:27 PM	NYSE	XAC35_7000DINJG4
200	60.27	USD	1:42:39 PM	NYSE	XAC35_7000DINJGT
200	60.27	USD	1:42:39 PM	NYSE	XAC35_7000DINJGU
200	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHE
75	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHD
125	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHC
58	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHI
53	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHF
17	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHM
30	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHL
53	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHK
83	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHJ
30	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHH
117	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHG
41	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHO
59	60.27	USD	1:43:04 PM	NYSE	XAC35_7000DINJHN
66	60.26	USD	1:43:59 PM	NYSE	XAC35_7000DINJK5
100	60.26	USD	1:43:59 PM	NYSE	XAC35_7000DINJK4
17	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKD
100	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKA
6	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKB
45	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJK9
56	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKH
49	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJK8
83	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKC
34	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKE
69	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKF
75	60.26	USD	1:44:02 PM	NYSE	XAC35_7000DINJKG
100	60.25	USD	1:44:07 PM	NYSE	XAC35_7000DINJKL
100	60.25	USD	1:44:07 PM	NYSE	XAC35_7000DINJKO
78	60.25	USD	1:44:07 PM	NYSE	XAC35_7000DINJKN
22	60.25	USD	1:44:07 PM	NYSE	XAC35_7000DINJKM
100	60.25	USD	1:44:07 PM	NSDQ	XAC35_7000DINJKK
25	60.21	USD	1:46:45 PM	NSDQ	XAC35_7000DINJPJ
75	60.21	USD	1:46:45 PM	NSDQ	XAC35_7000DINJPI
100	60.21	USD	1:46:45 PM	NYSE	XAC35_7000DINJPL
200	60.21	USD	1:46:45 PM	NYSE	XAC35_7000DINJPK
100	60.21	USD	1:46:45 PM	NSDQ	XAC35_7000DINJPH
100	60.23	USD	1:47:44 PM	NYSE	XAC35_7000DINJRG
100	60.23	USD	1:47:47 PM	NYSE	XAC35_7000DINJRJ
100	60.26	USD	1:48:34 PM	NYSE	XAC35_7000DINJSQ
100	60.26	USD	1:48:34 PM	NYSE	XAC35_7000DINJSP
75	60.26	USD	1:48:34 PM	NYSE	XAC35_7000DINJSR
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU3
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU2
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU1
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTU
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU0
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTT
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTS
50	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTK
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTJ
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTG
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTF
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTD
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTE
50	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTL
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTM
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTH
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTN
50	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTO
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTV
50	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTP
50	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTQ
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTR
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJTI
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU7
100	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU9
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU8
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU6
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU5
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJU4
25	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJUB
75	60.26	USD	1:48:59 PM	NYSE	XAC35_7000DINJUA
1	60.26	USD	1:49:07 PM	NYSE	XAC35_7000DINJUH
100	60.26	USD	1:49:07 PM	NYSE	XAC35_7000DINJUG
16	60.26	USD	1:49:09 PM	NYSE	XAC35_7000DINJUL
1	60.26	USD	1:49:09 PM	NYSE	XAC35_7000DINJUM
100	60.26	USD	1:49:15 PM	NYSE	XAC35_7000DINJUS
82	60.26	USD	1:49:15 PM	NYSE	XAC35_7000DINJUR
12	60.26	USD	1:49:33 PM	NYSE	XAC35_7000DINJVH
73	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0E
44	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0F
56	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0G
100	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0H
75	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0I
187	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0J
40	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0K
25	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0L
50	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0O
99	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0A
50	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0M
88	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0B
100	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0C
100	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0D
50	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0N
49	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0S
50	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0Q
51	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0R
50	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0P
63	60.26	USD	1:49:53 PM	NYSE	XAC35_7000DINK0T
100	60.25	USD	1:49:53 PM	NSDQ	XAC35_7000DINK0U
100	60.25	USD	1:50:03 PM	NYSE	XAC35_7000DINK1J
11	60.28	USD	1:50:20 PM	NYSE	XAC35_7000DINK1S
89	60.28	USD	1:50:29 PM	NYSE	XAC35_7000DINK2F
11	60.28	USD	1:50:29 PM	NYSE	XAC35_7000DINK2E
100	60.28	USD	1:50:29 PM	NYSE	XAC35_7000DINK2G
75	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK35
25	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK36
100	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK32
75	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK37
75	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK39
75	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK3A
25	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK3B
25	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK3C
25	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK38
100	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK33
100	60.28	USD	1:50:44 PM	NYSE	XAC35_7000DINK34
100	60.27	USD	1:51:31 PM	NYSE	XAC35_7000DINK59
50	60.27	USD	1:51:31 PM	NYSE	XAC35_7000DINK5F
50	60.27	USD	1:51:31 PM	NYSE	XAC35_7000DINK5B
50	60.27	USD	1:51:31 PM	NYSE	XAC35_7000DINK5A
50	60.27	USD	1:51:31 PM	NYSE	XAC35_7000DINK5C
50	60.27	USD	1:51:31 PM	NYSE	XAC35_7000DINK5D
50	60.27	USD	1:51:31 PM	NYSE	XAC35_7000DINK5E
100	60.26	USD	1:52:00 PM	NYSE	XAC35_7000DINK62
100	60.26	USD	1:52:08 PM	NYSE	XAC35_7000DINK6A
100	60.26	USD	1:52:08 PM	NYSE	XAC35_7000DINK68
100	60.26	USD	1:52:08 PM	NYSE	XAC35_7000DINK67
100	60.26	USD	1:52:08 PM	NYSE	XAC35_7000DINK66
100	60.25	USD	1:52:17 PM	NYSE	XAC35_7000DINK6G
100	60.27	USD	1:53:59 PM	NYSE	XAC35_7000DINKB2
100	60.27	USD	1:53:59 PM	NYSE	XAC35_7000DINKB1
100	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKB5
100	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKB6
100	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKBC
25	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKBD
100	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKB7
75	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKB8
50	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKBF
50	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKBE
100	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKBB
75	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKBA
25	60.27	USD	1:54:03 PM	NYSE	XAC35_7000DINKB9
92	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH7
4	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGM
96	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGN
100	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGO
300	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGP
100	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGQ
137	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGR
100	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGS
63	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGT
12	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGU
63	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKGV
20	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH0
63	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH1
42	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH2
33	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH3
75	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH4
8	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH6
8	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH8
75	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH9
17	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKHA
92	60.29	USD	1:56:43 PM	NYSE	XAC35_7000DINKH5
100	60.28	USD	1:56:43 PM	NYSE	XAC35_7000DINKHC
1	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI0
18	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKHV
200	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKHT
100	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKHU
19	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI2
81	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI1
181	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI3
19	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI4
200	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI7
81	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI6
16	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI5
184	60.26	USD	1:56:54 PM	NYSE	XAC35_7000DINKI8
100	60.26	USD	1:59:23 PM	NYSE	XAC35_7000DINKMS
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSB
75	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSC
25	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSD
25	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSF
75	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSG
25	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSH
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSI
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSJ
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSK
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSL
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSM
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSN
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSO
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSP
75	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSE
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSQ
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSR
13	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKST
200	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSS
100	60.27	USD	2:01:28 PM	NYSE	XAC35_7000DINKSU
67	60.26	USD	2:02:22 PM	NYSE	XAC35_7000DINKV8
8	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL3O
1	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL3M
46	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL3L
243	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL3N
102	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL3P
100	60.27	USD	2:04:32 PM	NSDQ	XAC35_7000DINL3T
30	60.27	USD	2:04:32 PM	NSDQ	XAC35_7000DINL3V
248	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL40
44	60.27	USD	2:04:32 PM	NSDQ	XAC35_7000DINL3Q
70	60.27	USD	2:04:32 PM	NSDQ	XAC35_7000DINL3S
56	60.27	USD	2:04:32 PM	NSDQ	XAC35_7000DINL3R
400	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL3U
100	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL42
52	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL41
100	60.27	USD	2:04:32 PM	NYSE	XAC35_7000DINL43
55	60.3	USD	2:07:56 PM	NYSE	XAC35_7000DINLCA
90	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLG0
269	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGF
600	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGD
35	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLGC
55	60.32	USD	2:09:35 PM	BATS	XAC35_7000DINLG2
45	60.32	USD	2:09:35 PM	BATS	XAC35_7000DINLG3
30	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLG4
65	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLGB
35	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLGA
25	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLG9
80	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLG8
30	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLG7
30	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLG6
80	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLG5
100	60.32	USD	2:09:35 PM	BATS	XAC35_7000DINLG1
75	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGE
256	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGG
44	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGH
100	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGI
300	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGL
6	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGK
200	60.32	USD	2:09:35 PM	NSDQ	XAC35_7000DINLGJ
200	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGM
6	60.32	USD	2:09:35 PM	NYSE	XAC35_7000DINLGN
196	60.32	USD	2:11:24 PM	NYSE	XAC35_7000DINLOB
4	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLOT
194	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP5
6	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP4
200	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP6
100	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP7
25	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP9
75	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP8
75	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLPA
39	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLOU
61	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLOV
39	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP0
25	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLPB
157	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP1
39	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP3
61	60.32	USD	2:11:44 PM	NYSE	XAC35_7000DINLP2
100	60.31	USD	2:11:52 PM	NYSE	XAC35_7000DINLPH
100	60.31	USD	2:11:52 PM	NYSE	XAC35_7000DINLPG
200	60.3	USD	2:12:01 PM	NYSE	XAC35_7000DINLPP
100	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR5
76	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR6
96	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR3
100	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR4
100	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR1
4	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR2
100	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR8
24	60.3	USD	2:12:52 PM	NYSE	XAC35_7000DINLR7
100	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLTA
14	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLTD
86	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLTC
100	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLTB
44	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLT9
56	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLT7
100	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLT6
100	60.28	USD	2:13:52 PM	NYSE	XAC35_7000DINLT8
200	60.27	USD	2:14:01 PM	IEXG	XAC35_7000DINLTK
100	60.28	USD	2:14:07 PM	NSDQ	XAC35_7000DINLTP
200	60.28	USD	2:15:01 PM	NYSE	XAC35_7000DINLVI
200	60.28	USD	2:15:01 PM	NYSE	XAC35_7000DINLVH
100	60.28	USD	2:15:01 PM	NYSE	XAC35_7000DINLVJ
2	60.27	USD	2:15:49 PM	NYSE	XAC35_7000DINM1T
9	60.27	USD	2:15:49 PM	NYSE	XAC35_7000DINM1Q
75	60.27	USD	2:15:49 PM	NYSE	XAC35_7000DINM1R
1	60.27	USD	2:15:49 PM	NYSE	XAC35_7000DINM1S
13	60.27	USD	2:15:53 PM	NYSE	XAC35_7000DINM22
400	60.28	USD	2:16:18 PM	NYSE	XAC35_7000DINM36
25	60.28	USD	2:16:18 PM	NYSE	XAC35_7000DINM39
200	60.28	USD	2:16:18 PM	NSDQ	XAC35_7000DINM38
75	60.28	USD	2:16:18 PM	NYSE	XAC35_7000DINM37
6	60.28	USD	2:16:50 PM	NYSE	XAC35_7000DINM44
6	60.28	USD	2:17:49 PM	NYSE	XAC35_7000DINM6N
100	60.28	USD	2:17:50 PM	NYSE	XAC35_7000DINM6Q
188	60.28	USD	2:17:50 PM	NYSE	XAC35_7000DINM6O
6	60.28	USD	2:17:50 PM	NYSE	XAC35_7000DINM6P
93	60.28	USD	2:17:53 PM	NYSE	XAC35_7000DINM6S
200	60.28	USD	2:17:53 PM	NYSE	XAC35_7000DINM6R
68	60.28	USD	2:17:53 PM	NYSE	XAC35_7000DINM6U
7	60.28	USD	2:17:53 PM	NYSE	XAC35_7000DINM6T
32	60.28	USD	2:17:53 PM	NYSE	XAC35_7000DINM6V
43	60.28	USD	2:17:53 PM	NYSE	XAC35_7000DINM70
157	60.28	USD	2:17:53 PM	NYSE	XAC35_7000DINM71
100	60.28	USD	2:18:15 PM	NYSE	XAC35_7000DINM7M
200	60.28	USD	2:18:15 PM	NYSE	XAC35_7000DINM7L
100	60.26	USD	2:18:19 PM	NYSE	XAC35_7000DINM7Q
100	60.26	USD	2:18:19 PM	NYSE	XAC35_7000DINM7S
100	60.25	USD	2:19:22 PM	NSDQ	XAC35_7000DINM9U
100	60.25	USD	2:19:22 PM	NSDQ	XAC35_7000DINM9T
200	60.25	USD	2:20:41 PM	NYSE	XAC35_7000DINMCU
42	60.25	USD	2:20:41 PM	NYSE	XAC35_7000DINMD2
30	60.25	USD	2:20:41 PM	NSDQ	XAC35_7000DINMCV
58	60.25	USD	2:20:41 PM	NYSE	XAC35_7000DINMD3
200	60.25	USD	2:20:41 PM	NYSE	XAC35_7000DINMD1
70	60.25	USD	2:20:41 PM	NSDQ	XAC35_7000DINMD0
100	60.24	USD	2:20:52 PM	NYSE	XAC35_7000DINMDB
100	60.24	USD	2:20:52 PM	NYSE	XAC35_7000DINMDA
100	60.24	USD	2:20:52 PM	NYSE	XAC35_7000DINMDC
100	60.24	USD	2:20:52 PM	NYSE	XAC35_7000DINMDD
100	60.24	USD	2:21:30 PM	NSDQ	XAC35_7000DINMFI
147	60.25	USD	2:23:25 PM	NYSE	XAC35_7000DINMJ6
233	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMK3
23	60.25	USD	2:23:43 PM	NSDQ	XAC35_7000DINMK8
30	60.25	USD	2:23:43 PM	NSDQ	XAC35_7000DINMK5
62	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMK4
117	60.25	USD	2:23:43 PM	NSDQ	XAC35_7000DINMK7
30	60.25	USD	2:23:43 PM	NSDQ	XAC35_7000DINMK6
220	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMK2
100	60.25	USD	2:23:43 PM	ARCX	XAC35_7000DINMK1
75	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMKB
63	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMKA
75	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMK9
100	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMKC
25	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMKD
100	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMKF
47	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMKG
200	60.25	USD	2:23:43 PM	NYSE	XAC35_7000DINMKE
35	60.25	USD	2:23:47 PM	NYSE	XAC35_7000DINMKO
65	60.25	USD	2:23:47 PM	NYSE	XAC35_7000DINMKN
100	60.25	USD	2:23:47 PM	NYSE	XAC35_7000DINMKM
100	60.25	USD	2:23:47 PM	NYSE	XAC35_7000DINMKP
100	60.25	USD	2:23:47 PM	NYSE	XAC35_7000DINMKQ
7	60.26	USD	2:24:51 PM	NYSE	XAC35_7000DINMMS
100	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ4
93	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ3
67	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ2
100	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ5
100	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ8
33	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ7
67	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ6
7	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMPR
100	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMPS
100	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMPT
72	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMPU
100	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMPV
28	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ0
100	60.26	USD	2:25:50 PM	NYSE	XAC35_7000DINMQ1
100	60.25	USD	2:25:55 PM	NYSE	XAC35_7000DINMQL
88	60.25	USD	2:25:55 PM	NYSE	XAC35_7000DINMQM
12	60.25	USD	2:25:55 PM	NYSE	XAC35_7000DINMQN
88	60.25	USD	2:25:55 PM	NYSE	XAC35_7000DINMQO
12	60.25	USD	2:25:55 PM	NYSE	XAC35_7000DINMQP
88	60.25	USD	2:25:55 PM	NYSE	XAC35_7000DINMQQ
100	60.24	USD	2:26:06 PM	NYSE	XAC35_7000DINMR3
100	60.24	USD	2:26:06 PM	NYSE	XAC35_7000DINMR2
7	60.25	USD	2:26:38 PM	NYSE	XAC35_7000DINMRP
7	60.25	USD	2:26:48 PM	NYSE	XAC35_7000DINMS6
100	60.25	USD	2:26:48 PM	NSDQ	XAC35_7000DINMS7
293	60.25	USD	2:26:48 PM	NYSE	XAC35_7000DINMS4
100	60.25	USD	2:26:48 PM	NYSE	XAC35_7000DINMS5
35	60.25	USD	2:26:48 PM	NYSE	XAC35_7000DINMS9
65	60.25	USD	2:26:48 PM	NYSE	XAC35_7000DINMS8
88	60.22	USD	2:26:57 PM	NYSE	XAC35_7000DINMSG
12	60.22	USD	2:26:57 PM	NYSE	XAC35_7000DINMSH
100	60.26	USD	2:29:13 PM	NYSE	XAC35_7000DINN1J
100	60.26	USD	2:29:14 PM	NYSE	XAC35_7000DINN1M
124	60.26	USD	2:29:15 PM	NYSE	XAC35_7000DINN1O
76	60.26	USD	2:29:15 PM	NYSE	XAC35_7000DINN1P
200	60.26	USD	2:29:15 PM	NYSE	XAC35_7000DINN1Q
200	60.26	USD	2:29:15 PM	NYSE	XAC35_7000DINN1R
100	60.26	USD	2:29:15 PM	NYSE	XAC35_7000DINN1T
100	60.26	USD	2:29:15 PM	NYSE	XAC35_7000DINN1S
100	60.26	USD	2:29:15 PM	NYSE	XAC35_7000DINN1U
100	60.24	USD	2:29:48 PM	NYSE	XAC35_7000DINN2N
100	60.24	USD	2:29:48 PM	NYSE	XAC35_7000DINN2M
300	60.24	USD	2:30:24 PM	NYSE	XAC35_7000DINN3F
4	60.24	USD	2:30:24 PM	NYSE	XAC35_7000DINN3H
74	60.24	USD	2:30:24 PM	NYSE	XAC35_7000DINN3L
74	60.24	USD	2:30:24 PM	NYSE	XAC35_7000DINN3J
1	60.24	USD	2:30:24 PM	NYSE	XAC35_7000DINN3G
26	60.24	USD	2:30:24 PM	NYSE	XAC35_7000DINN3K
21	60.24	USD	2:30:24 PM	NYSE	XAC35_7000DINN3I
100	60.25	USD	2:31:47 PM	NYSE	XAC35_7000DINN6E
100	60.25	USD	2:31:47 PM	NYSE	XAC35_7000DINN6D
400	60.25	USD	2:31:47 PM	NYSE	XAC35_7000DINN6F
100	60.25	USD	2:31:47 PM	NYSE	XAC35_7000DINN6G
100	60.25	USD	2:31:47 PM	NYSE	XAC35_7000DINN6H
100	60.25	USD	2:31:47 PM	NYSE	XAC35_7000DINN6I
75	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7P
100	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7O
100	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7N
25	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7R
75	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7Q
25	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7U
75	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7T
25	60.24	USD	2:32:06 PM	NYSE	XAC35_7000DINN7S
100	60.23	USD	2:32:06 PM	MEMX	XAC35_7000DINN7V
100	60.27	USD	2:32:33 PM	NYSE	XAC35_7000DINN8I
24	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDD
1	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDI
75	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDB
100	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDH
100	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDG
99	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDJ
100	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDF
76	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDE
25	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDC
24	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDL
76	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDK
158	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDN
76	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDM
100	60.28	USD	2:35:00 PM	NYSE	XAC35_7000DINNDO
10	60.28	USD	2:35:03 PM	NSDQ	XAC35_7000DINNDS
100	60.3	USD	2:36:23 PM	ARCX	XAC35_7000DINNHP
25	60.33	USD	2:37:52 PM	NSDQ	XAC35_7000DINNMB
200	60.33	USD	2:37:52 PM	NSDQ	XAC35_7000DINNM9
75	60.33	USD	2:37:52 PM	NSDQ	XAC35_7000DINNMA
100	60.33	USD	2:37:52 PM	ARCX	XAC35_7000DINNMF
95	60.33	USD	2:37:52 PM	NSDQ	XAC35_7000DINNMD
600	60.33	USD	2:37:52 PM	NYSE	XAC35_7000DINNME
5	60.33	USD	2:37:52 PM	NSDQ	XAC35_7000DINNMC
100	60.33	USD	2:37:52 PM	ARCX	XAC35_7000DINNMH
200	60.33	USD	2:37:52 PM	NYSE	XAC35_7000DINNMG
400	60.33	USD	2:37:52 PM	NYSE	XAC35_7000DINNMI
400	60.33	USD	2:37:55 PM	NYSE	XAC35_7000DINNMR
124	60.33	USD	2:37:55 PM	NSDQ	XAC35_7000DINNMQ
100	60.33	USD	2:37:56 PM	NYSE	XAC35_7000DINNMT
100	60.32	USD	2:39:01 PM	NYSE	XAC35_7000DINNOS
100	60.32	USD	2:39:01 PM	NYSE	XAC35_7000DINNOR
200	60.33	USD	2:39:07 PM	NSDQ	XAC35_7000DINNPB
7	60.33	USD	2:39:07 PM	NYSE	XAC35_7000DINNPC
6	60.34	USD	2:41:31 PM	NYSE	XAC35_7000DINNVA
27	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVF
100	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO00
1	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO02
98	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO09
2	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO07
100	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO06
8	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO05
100	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINNVV
100	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINNVU
100	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINNVT
100	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINNVS
100	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINNVR
200	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINNVQ
294	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINNVP
19	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVO
7	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVN
100	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVM
19	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVL
19	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVK
81	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVJ
1	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVI
54	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVH
73	60.34	USD	2:41:42 PM	NSDQ	XAC35_7000DINNVG
2	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO01
20	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO03
75	60.34	USD	2:41:42 PM	NYSE	XAC35_7000DINO04
200	60.38	USD	2:43:18 PM	NSDQ	XAC35_7000DINO2Q
6	60.38	USD	2:43:18 PM	ARCX	XAC35_7000DINO2R
2	60.38	USD	2:43:18 PM	NSDQ	XAC35_7000DINO2S
229	60.38	USD	2:43:18 PM	NYSE	XAC35_7000DINO2P
100	60.39	USD	2:44:50 PM	NYSE	XAC35_7000DINO5J
100	60.39	USD	2:44:50 PM	NYSE	XAC35_7000DINO5K
34	60.39	USD	2:44:50 PM	NYSE	XAC35_7000DINO5I
66	60.39	USD	2:44:50 PM	NYSE	XAC35_7000DINO5H
100	60.39	USD	2:44:50 PM	NYSE	XAC35_7000DINO5G
100	60.39	USD	2:44:50 PM	NYSE	XAC35_7000DINO5F
100	60.39	USD	2:44:50 PM	NYSE	XAC35_7000DINO5L
99	60.39	USD	2:45:56 PM	NYSE	XAC35_7000DINO8F
100	60.39	USD	2:45:56 PM	NYSE	XAC35_7000DINO8E
50	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOBP
100	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOBT
50	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOBU
50	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOBV
50	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOC1
100	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOC2
82	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOC3
75	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOC4
100	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOC0
100	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOBS
100	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOBR
50	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOBQ
75	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOC5
100	60.44	USD	2:47:34 PM	NYSE	XAC35_7000DINOC6
100	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCI
28	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCJ
100	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCH
59	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCK
75	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCV
13	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCL
46	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCM
54	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCN
100	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCO
46	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCP
100	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCQ
13	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCR
100	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCS
54	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCU
128	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOD0
72	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOD1
128	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOCT
100	60.43	USD	2:47:48 PM	NYSE	XAC35_7000DINOD2
115	60.43	USD	2:48:15 PM	NYSE	XAC35_7000DINOE5
200	60.43	USD	2:48:15 PM	NYSE	XAC35_7000DINOE1
59	60.43	USD	2:48:15 PM	NYSE	XAC35_7000DINOE3
200	60.43	USD	2:48:15 PM	NYSE	XAC35_7000DINOE2
26	60.43	USD	2:48:15 PM	NYSE	XAC35_7000DINOE4
62	60.43	USD	2:48:15 PM	NYSE	XAC35_7000DINOE6
150	60.43	USD	2:48:33 PM	NYSE	XAC35_7000DINOEN
75	60.43	USD	2:48:33 PM	NYSE	XAC35_7000DINOEO
25	60.43	USD	2:48:33 PM	ARCX	XAC35_7000DINOET
475	60.43	USD	2:48:33 PM	NYSE	XAC35_7000DINOEP
75	60.43	USD	2:48:33 PM	ARCX	XAC35_7000DINOEU
75	60.43	USD	2:48:33 PM	ARCX	XAC35_7000DINOES
300	60.43	USD	2:48:33 PM	NSDQ	XAC35_7000DINOER
100	60.43	USD	2:48:33 PM	NYSE	XAC35_7000DINOEQ
25	60.43	USD	2:48:33 PM	ARCX	XAC35_7000DINOEV
100	60.4	USD	2:48:42 PM	NSDQ	XAC35_7000DINOF9
100	60.42	USD	2:49:08 PM	ARCX	XAC35_7000DINOFQ
100	60.42	USD	2:49:10 PM	ARCX	XAC35_7000DINOFT
100	60.41	USD	2:49:27 PM	NYSE	XAC35_7000DINOGP
20	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ2
100	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOIV
25	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ1
75	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ0
100	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ4
80	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ3
100	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ5
100	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ6
100	60.42	USD	2:50:28 PM	NYSE	XAC35_7000DINOJ7
30	60.41	USD	2:50:55 PM	NYSE	XAC35_7000DINOKC
100	60.41	USD	2:50:55 PM	NYSE	XAC35_7000DINOKB
6	60.41	USD	2:50:56 PM	NYSE	XAC35_7000DINOKH
100	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQL
100	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQK
100	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQM
100	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQR
78	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOR0
17	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQV
83	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQU
46	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQT
54	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQS
100	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQQ
65	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQP
35	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQO
100	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOQN
22	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOR1
78	60.45	USD	2:53:15 PM	NYSE	XAC35_7000DINOR2
500	60.44	USD	2:54:10 PM	NYSE	XAC35_7000DINOTN
100	60.44	USD	2:54:10 PM	NSDQ	XAC35_7000DINOTM
276	60.44	USD	2:54:10 PM	NYSE	XAC35_7000DINOTQ
24	60.44	USD	2:54:10 PM	NYSE	XAC35_7000DINOTP
100	60.44	USD	2:54:10 PM	NSDQ	XAC35_7000DINOTO
300	60.44	USD	2:54:10 PM	NYSE	XAC35_7000DINOTR
49	60.46	USD	2:55:58 PM	NYSE	XAC35_7000DINP2G
176	60.46	USD	2:55:58 PM	NYSE	XAC35_7000DINP2O
300	60.46	USD	2:55:58 PM	NYSE	XAC35_7000DINP2N
69	60.46	USD	2:55:58 PM	NSDQ	XAC35_7000DINP2M
30	60.46	USD	2:55:58 PM	NSDQ	XAC35_7000DINP2I
169	60.46	USD	2:55:58 PM	NSDQ	XAC35_7000DINP2L
31	60.46	USD	2:55:58 PM	NSDQ	XAC35_7000DINP2K
1	60.46	USD	2:55:58 PM	NSDQ	XAC35_7000DINP2J
75	60.46	USD	2:55:58 PM	NYSE	XAC35_7000DINP2H
200	60.46	USD	2:55:58 PM	NYSE	XAC35_7000DINP2P
291	60.46	USD	2:55:58 PM	NYSE	XAC35_7000DINP2Q
9	60.46	USD	2:55:58 PM	NYSE	XAC35_7000DINP2R
293	60.46	USD	2:57:02 PM	NYSE	XAC35_7000DINP4P
93	60.46	USD	2:57:02 PM	NYSE	XAC35_7000DINP4O
14	60.46	USD	2:57:02 PM	NYSE	XAC35_7000DINP4Q
100	60.46	USD	2:57:02 PM	NSDQ	XAC35_7000DINP4S
200	60.46	USD	2:57:02 PM	NYSE	XAC35_7000DINP4T
60	60.46	USD	2:57:02 PM	NYSE	XAC35_7000DINP4U
11	60.46	USD	2:57:02 PM	NSDQ	XAC35_7000DINP4V
89	60.46	USD	2:57:02 PM	NSDQ	XAC35_7000DINP50
140	60.46	USD	2:57:02 PM	NYSE	XAC35_7000DINP51
100	60.43	USD	2:57:20 PM	NYSE	XAC35_7000DINP5N
100	60.41	USD	2:57:43 PM	NYSE	XAC35_7000DINP6O
100	60.41	USD	2:57:43 PM	NYSE	XAC35_7000DINP6N
100	60.41	USD	2:57:43 PM	NYSE	XAC35_7000DINP6P
100	60.39	USD	2:58:25 PM	NYSE	XAC35_7000DINP7S
100	60.39	USD	2:58:25 PM	NYSE	XAC35_7000DINP7R
65	60.39	USD	2:58:25 PM	NYSE	XAC35_7000DINP7T
35	60.39	USD	2:58:25 PM	NYSE	XAC35_7000DINP7U
65	60.39	USD	2:58:25 PM	NYSE	XAC35_7000DINP7V
100	60.39	USD	2:58:52 PM	NYSE	XAC35_7000DINP8F
100	60.39	USD	2:58:52 PM	NSDQ	XAC35_7000DINP8C
400	60.39	USD	2:58:52 PM	NYSE	XAC35_7000DINP8E
100	60.39	USD	2:58:52 PM	NYSE	XAC35_7000DINP8G
100	60.39	USD	2:58:52 PM	NSDQ	XAC35_7000DINP8D
21	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB1
100	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPAV
100	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB0
79	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB2
100	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB3
100	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB4
21	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB5
75	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB6
100	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB7
4	60.37	USD	2:59:55 PM	NYSE	XAC35_7000DINPB8
100	60.36	USD	3:00:05 PM	NYSE	XAC35_7000DINPBS
100	60.35	USD	3:00:18 PM	NSDQ	XAC35_7000DINPCG
100	60.35	USD	3:00:18 PM	NSDQ	XAC35_7000DINPCH
100	60.34	USD	3:00:41 PM	NYSE	XAC35_7000DINPDG
4	60.34	USD	3:00:41 PM	NYSE	XAC35_7000DINPDJ
96	60.34	USD	3:00:41 PM	NYSE	XAC35_7000DINPDI
4	60.34	USD	3:00:41 PM	NYSE	XAC35_7000DINPDH
96	60.34	USD	3:00:41 PM	NYSE	XAC35_7000DINPDL
100	60.34	USD	3:00:41 PM	NYSE	XAC35_7000DINPDM
100	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHR
77	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHT
100	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHU
100	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHV
200	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPI0
100	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHQ
100	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHO
100	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHP
23	60.33	USD	3:02:11 PM	NYSE	XAC35_7000DINPHS
100	60.33	USD	3:02:25 PM	NYSE	XAC35_7000DINPIO
400	60.33	USD	3:02:25 PM	NYSE	XAC35_7000DINPIQ
200	60.33	USD	3:02:25 PM	NYSE	XAC35_7000DINPIP
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJR
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJQ
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJO
100	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJN
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJL
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJP
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJM
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJS
50	60.33	USD	3:02:58 PM	NYSE	XAC35_7000DINPJT
200	60.33	USD	3:03:00 PM	ARCX	XAC35_7000DINPK5
100	60.32	USD	3:03:42 PM	NYSE	XAC35_7000DINPMU
100	60.32	USD	3:03:43 PM	NYSE	XAC35_7000DINPN0
75	60.33	USD	3:04:36 PM	NYSE	XAC35_7000DINPP0
100	60.33	USD	3:04:36 PM	NYSE	XAC35_7000DINPOV
25	60.33	USD	3:04:36 PM	NYSE	XAC35_7000DINPP1
100	60.38	USD	3:06:01 PM	NYSE	XAC35_7000DINPUA
100	60.38	USD	3:06:01 PM	NYSE	XAC35_7000DINPUB
83	60.38	USD	3:06:01 PM	NYSE	XAC35_7000DINPUC
200	60.39	USD	3:08:02 PM	NYSE	XAC35_7000DINQ47
175	60.39	USD	3:08:02 PM	NYSE	XAC35_7000DINQ48
33	60.39	USD	3:08:02 PM	NYSE	XAC35_7000DINQ4A
120	60.39	USD	3:08:02 PM	NYSE	XAC35_7000DINQ4B
200	60.39	USD	3:08:02 PM	NYSE	XAC35_7000DINQ49
100	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4N
100	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4R
27	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4Q
74	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4O
99	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4P
26	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4I
75	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4J
200	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4K
200	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4L
26	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4H
174	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4G
26	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4M
133	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ50
133	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4V
75	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4U
99	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4T
100	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ4S
67	60.4	USD	3:08:10 PM	NYSE	XAC35_7000DINQ51
100	60.4	USD	3:08:12 PM	NYSE	XAC35_7000DINQ53
200	60.39	USD	3:09:10 PM	NSDQ	XAC35_7000DINQ7E
400	60.39	USD	3:09:10 PM	NYSE	XAC35_7000DINQ7H
100	60.39	USD	3:09:10 PM	ARCX	XAC35_7000DINQ7G
400	60.39	USD	3:09:10 PM	NYSE	XAC35_7000DINQ7F
100	60.39	USD	3:09:10 PM	ARCX	XAC35_7000DINQ7J
100	60.39	USD	3:09:10 PM	NYSE	XAC35_7000DINQ7I
200	60.39	USD	3:09:11 PM	NYSE	XAC35_7000DINQ7L
244	60.4	USD	3:10:00 PM	NYSE	XAC35_7000DINQ9H
56	60.4	USD	3:10:00 PM	NYSE	XAC35_7000DINQ9I
300	60.4	USD	3:10:00 PM	NYSE	XAC35_7000DINQ9J
200	60.4	USD	3:10:00 PM	NSDQ	XAC35_7000DINQ9K
100	60.4	USD	3:10:00 PM	NYSE	XAC35_7000DINQ9L
100	60.4	USD	3:10:00 PM	IEXG	XAC35_7000DINQ9M
100	60.39	USD	3:11:22 PM	NYSE	XAC35_7000DINQDU
100	60.39	USD	3:11:22 PM	NYSE	XAC35_7000DINQDV
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQE8
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQE9
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQEA
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQEB
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQEC
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQED
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQEE
100	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQEF
12	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQEG
88	60.39	USD	3:11:24 PM	NYSE	XAC35_7000DINQEH
200	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQJP
52	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK7
44	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK0
46	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQJS
117	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQJU
329	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQJV
83	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQJT
73	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK2
52	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK5
48	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK6
83	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQJR
71	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQJQ
127	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK1
27	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK4
48	60.4	USD	3:13:07 PM	NYSE	XAC35_7000DINQK3
100	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQMT
100	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQMS
67	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQMU
100	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQMV
67	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN1
33	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN0
100	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN3
33	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN2
100	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN4
100	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN5
67	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN6
33	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN7
1	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN8
100	60.39	USD	3:14:11 PM	NYSE	XAC35_7000DINQN9
100	60.38	USD	3:14:11 PM	NYSE	XAC35_7000DINQNB
100	60.38	USD	3:14:23 PM	NYSE	XAC35_7000DINQNV
100	60.38	USD	3:14:23 PM	NYSE	XAC35_7000DINQNU
100	60.38	USD	3:14:23 PM	NYSE	XAC35_7000DINQNT
100	60.38	USD	3:14:23 PM	NYSE	XAC35_7000DINQO0
100	60.38	USD	3:14:23 PM	NYSE	XAC35_7000DINQO1
32	60.38	USD	3:14:37 PM	NSDQ	XAC35_7000DINQOM
168	60.38	USD	3:14:37 PM	NSDQ	XAC35_7000DINQON
100	60.38	USD	3:15:01 PM	NYSE	XAC35_7000DINQPE
100	60.38	USD	3:15:01 PM	NYSE	XAC35_7000DINQPD
100	60.37	USD	3:15:09 PM	NYSE	XAC35_7000DINQQ7
100	60.34	USD	3:15:39 PM	NYSE	XAC35_7000DINQRE
100	60.34	USD	3:15:39 PM	NYSE	XAC35_7000DINQRG
100	60.34	USD	3:15:39 PM	NYSE	XAC35_7000DINQRF
100	60.34	USD	3:15:39 PM	NYSE	XAC35_7000DINQRD
100	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR12
100	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR11
100	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR10
96	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR16
4	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR17
29	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR18
41	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR19
59	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1A
16	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1B
84	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1C
91	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1D
71	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR15
100	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR14
100	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR13
9	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1E
100	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1F
91	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1G
9	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1H
9	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1J
91	60.33	USD	3:17:05 PM	NYSE	XAC35_7000DINR1I
300	60.35	USD	3:17:38 PM	NYSE	XAC35_7000DINR3H
100	60.35	USD	3:17:38 PM	NSDQ	XAC35_7000DINR3G
23	60.35	USD	3:17:39 PM	NYSE	XAC35_7000DINR3I
66	60.35	USD	3:17:39 PM	NSDQ	XAC35_7000DINR3J
177	60.35	USD	3:17:39 PM	NYSE	XAC35_7000DINR3K
34	60.35	USD	3:17:39 PM	NSDQ	XAC35_7000DINR3L
100	60.35	USD	3:17:39 PM	NYSE	XAC35_7000DINR3O
38	60.35	USD	3:17:39 PM	NSDQ	XAC35_7000DINR3M
62	60.35	USD	3:17:39 PM	NSDQ	XAC35_7000DINR3N
100	60.35	USD	3:18:29 PM	NSDQ	XAC35_7000DINR60
290	60.35	USD	3:18:29 PM	NYSE	XAC35_7000DINR61
1	60.35	USD	3:18:29 PM	NSDQ	XAC35_7000DINR63
10	60.35	USD	3:18:29 PM	NYSE	XAC35_7000DINR62
99	60.35	USD	3:18:29 PM	NSDQ	XAC35_7000DINR65
50	60.35	USD	3:18:29 PM	NSDQ	XAC35_7000DINR64
50	60.35	USD	3:18:29 PM	NSDQ	XAC35_7000DINR67
200	60.35	USD	3:18:29 PM	NYSE	XAC35_7000DINR66
100	60.34	USD	3:19:06 PM	NYSE	XAC35_7000DINRAC
100	60.34	USD	3:19:06 PM	NYSE	XAC35_7000DINRAB
100	60.34	USD	3:19:06 PM	NYSE	XAC35_7000DINRAD
100	60.34	USD	3:19:06 PM	NYSE	XAC35_7000DINRAE
100	60.34	USD	3:19:06 PM	NYSE	XAC35_7000DINRAF
100	60.32	USD	3:19:23 PM	NYSE	XAC35_7000DINRB9
100	60.32	USD	3:19:30 PM	NYSE	XAC35_7000DINRC2
100	60.32	USD	3:19:30 PM	NYSE	XAC35_7000DINRC4
100	60.32	USD	3:19:30 PM	NYSE	XAC35_7000DINRC3
99	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF4
1	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF3
100	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF2
72	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF6
72	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF5
28	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF7
28	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRFC
72	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF9
72	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRFB
28	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRFA
72	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRFD
28	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRFE
28	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRF8
100	60.32	USD	3:20:10 PM	NYSE	XAC35_7000DINRFF
48	60.31	USD	3:20:26 PM	NYSE	XAC35_7000DINRGA
4	60.31	USD	3:20:26 PM	NYSE	XAC35_7000DINRGB
52	60.31	USD	3:20:47 PM	NYSE	XAC35_7000DINRH4
100	60.31	USD	3:20:47 PM	NYSE	XAC35_7000DINRH6
48	60.31	USD	3:20:47 PM	NYSE	XAC35_7000DINRH5
100	60.31	USD	3:20:47 PM	NYSE	XAC35_7000DINRH7
100	60.31	USD	3:20:47 PM	NYSE	XAC35_7000DINRH8
100	60.31	USD	3:20:47 PM	NYSE	XAC35_7000DINRH9
100	60.31	USD	3:20:47 PM	NYSE	XAC35_7000DINRHA
55	60.3	USD	3:21:00 PM	ARCX	XAC35_7000DINRIR
45	60.3	USD	3:21:00 PM	ARCX	XAC35_7000DINRIS
100	60.3	USD	3:21:00 PM	ARCX	XAC35_7000DINRIT
27	60.28	USD	3:22:05 PM	NYSE	XAC35_7000DINRM2
63	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRM4
73	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRM3
37	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRM8
37	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRME
63	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRMD
37	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRMC
63	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRMB
37	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRMA
63	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRM9
63	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRM7
37	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRM6
100	60.28	USD	3:22:06 PM	NYSE	XAC35_7000DINRMF
100	60.27	USD	3:22:47 PM	NYSE	XAC35_7000DINROB
90	60.27	USD	3:23:01 PM	NYSE	XAC35_7000DINRP0
100	60.27	USD	3:23:01 PM	NYSE	XAC35_7000DINROV
193	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU4
100	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU6
154	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU2
46	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU1
200	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU0
200	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRTV
200	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU3
200	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRTU
7	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU5
25	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU9
39	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU8
1	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUA
99	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUB
51	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUC
76	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUD
24	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUE
51	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUG
10	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUK
100	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUI
39	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUH
49	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRUF
36	60.29	USD	3:24:33 PM	NYSE	XAC35_7000DINRU7
100	60.28	USD	3:24:58 PM	NYSE	XAC35_7000DINRVT
100	60.28	USD	3:24:58 PM	NYSE	XAC35_7000DINRVU
99	60.28	USD	3:24:59 PM	NYSE	XAC35_7000DINS01
1	60.28	USD	3:24:59 PM	NYSE	XAC35_7000DINS00
99	60.28	USD	3:24:59 PM	NYSE	XAC35_7000DINRVV
200	60.27	USD	3:25:01 PM	NYSE	XAC35_7000DINS07
100	60.27	USD	3:25:01 PM	NSDQ	XAC35_7000DINS06
100	60.25	USD	3:25:33 PM	NYSE	XAC35_7000DINS4C
24	60.25	USD	3:25:33 PM	NYSE	XAC35_7000DINS4E
100	60.25	USD	3:25:33 PM	NYSE	XAC35_7000DINS4D
100	60.25	USD	3:25:33 PM	NYSE	XAC35_7000DINS4F
176	60.25	USD	3:25:33 PM	NYSE	XAC35_7000DINS4G
100	60.25	USD	3:25:33 PM	NYSE	XAC35_7000DINS4H
33	60.24	USD	3:25:46 PM	BATS	XAC35_7000DINS5C
67	60.24	USD	3:25:46 PM	BATS	XAC35_7000DINS5D
100	60.25	USD	3:25:58 PM	NYSE	XAC35_7000DINS81
100	60.25	USD	3:25:58 PM	NYSE	XAC35_7000DINS82
100	60.25	USD	3:25:58 PM	NYSE	XAC35_7000DINS83
100	60.24	USD	3:26:03 PM	NYSE	XAC35_7000DINS8L
100	60.24	USD	3:26:29 PM	NYSE	XAC35_7000DINSBU
18	60.24	USD	3:26:29 PM	NYSE	XAC35_7000DINSC2
57	60.24	USD	3:26:29 PM	NYSE	XAC35_7000DINSC1
82	60.24	USD	3:26:29 PM	NYSE	XAC35_7000DINSC0
100	60.24	USD	3:26:29 PM	NYSE	XAC35_7000DINSBV
43	60.24	USD	3:26:29 PM	NYSE	XAC35_7000DINSC3
100	60.24	USD	3:26:29 PM	NYSE	XAC35_7000DINSC4
7	60.22	USD	3:27:00 PM	NYSE	XAC35_7000DINSEF
93	60.22	USD	3:27:00 PM	NYSE	XAC35_7000DINSEI
93	60.22	USD	3:27:00 PM	NYSE	XAC35_7000DINSEG
7	60.22	USD	3:27:00 PM	NYSE	XAC35_7000DINSEH
100	60.22	USD	3:27:00 PM	NYSE	XAC35_7000DINSEJ
100	60.22	USD	3:27:01 PM	NYSE	XAC35_7000DINSEN
100	60.21	USD	3:27:05 PM	NYSE	XAC35_7000DINSEV
49	60.25	USD	3:27:35 PM	NYSE	XAC35_7000DINSGR
159	60.27	USD	3:28:51 PM	NYSE	XAC35_7000DINSL2
55	60.27	USD	3:28:51 PM	NSDQ	XAC35_7000DINSL1
100	60.27	USD	3:28:51 PM	NSDQ	XAC35_7000DINSL0
100	60.27	USD	3:28:51 PM	NSDQ	XAC35_7000DINSKV
41	60.27	USD	3:28:51 PM	NYSE	XAC35_7000DINSKU
45	60.27	USD	3:28:51 PM	NSDQ	XAC35_7000DINSL3
55	60.27	USD	3:28:51 PM	NSDQ	XAC35_7000DINSL4
200	60.27	USD	3:29:05 PM	NSDQ	XAC35_7000DINSLP
55	60.27	USD	3:29:05 PM	NSDQ	XAC35_7000DINSLQ
200	60.27	USD	3:29:05 PM	NYSE	XAC35_7000DINSLO
45	60.27	USD	3:29:05 PM	NSDQ	XAC35_7000DINSLM
200	60.27	USD	3:29:05 PM	NYSE	XAC35_7000DINSLN
100	60.27	USD	3:29:05 PM	NYSE	XAC35_7000DINSLR
100	60.27	USD	3:29:05 PM	NYSE	XAC35_7000DINSLS
100	60.27	USD	3:29:05 PM	NYSE	XAC35_7000DINSLT
100	60.27	USD	3:29:05 PM	NYSE	XAC35_7000DINSLU
200	60.27	USD	3:29:05 PM	NYSE	XAC35_7000DINSLV
272	60.3	USD	3:29:41 PM	NYSE	XAC35_7000DINSO3
3	60.3	USD	3:30:10 PM	NSDQ	XAC35_7000DINSPV
300	60.3	USD	3:30:10 PM	NYSE	XAC35_7000DINSQ0
9	60.3	USD	3:30:10 PM	NSDQ	XAC35_7000DINSQ1
75	60.31	USD	3:30:30 PM	NYSE	XAC35_7000DINSS8
34	60.31	USD	3:30:30 PM	NSDQ	XAC35_7000DINSS2
300	60.31	USD	3:30:30 PM	NYSE	XAC35_7000DINSS3
185	60.31	USD	3:30:30 PM	NYSE	XAC35_7000DINSS7
115	60.31	USD	3:30:30 PM	NYSE	XAC35_7000DINSS6
40	60.31	USD	3:30:30 PM	NYSE	XAC35_7000DINSS9
122	60.31	USD	3:30:30 PM	NSDQ	XAC35_7000DINSSA
85	60.31	USD	3:30:30 PM	NYSE	XAC35_7000DINSS4
70	60.31	USD	3:30:30 PM	NSDQ	XAC35_7000DINSSC
100	60.31	USD	3:30:30 PM	NYSE	XAC35_7000DINSS5
19	60.31	USD	3:30:30 PM	NSDQ	XAC35_7000DINSSB
25	60.31	USD	3:30:30 PM	NSDQ	XAC35_7000DINSS1
30	60.31	USD	3:30:30 PM	NSDQ	XAC35_7000DINSSD
68	60.31	USD	3:31:17 PM	NSDQ	XAC35_7000DINT09
32	60.31	USD	3:31:17 PM	NSDQ	XAC35_7000DINT0A
51	60.31	USD	3:31:17 PM	NSDQ	XAC35_7000DINT0B
17	60.31	USD	3:31:17 PM	NSDQ	XAC35_7000DINT0C
32	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0D
15	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0K
41	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0J
68	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0E
100	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0F
32	60.31	USD	3:31:17 PM	NSDQ	XAC35_7000DINT0G
41	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0H
59	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0I
44	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0L
100	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0M
200	60.31	USD	3:31:17 PM	NYSE	XAC35_7000DINT0N
100	60.3	USD	3:31:32 PM	NYSE	XAC35_7000DINT2U
6	60.3	USD	3:31:32 PM	NYSE	XAC35_7000DINT2V
94	60.3	USD	3:31:32 PM	NYSE	XAC35_7000DINT30
71	60.3	USD	3:31:32 PM	NYSE	XAC35_7000DINT31
29	60.3	USD	3:31:32 PM	NYSE	XAC35_7000DINT32
96	60.3	USD	3:31:32 PM	NYSE	XAC35_7000DINT33
4	60.3	USD	3:31:32 PM	NYSE	XAC35_7000DINT34
100	60.29	USD	3:31:41 PM	NYSE	XAC35_7000DINT3G
100	60.29	USD	3:31:41 PM	NYSE	XAC35_7000DINT3E
100	60.29	USD	3:31:41 PM	NYSE	XAC35_7000DINT3F
100	60.27	USD	3:32:00 PM	NYSE	XAC35_7000DINT4J
79	60.27	USD	3:32:01 PM	NYSE	XAC35_7000DINT4L
79	60.27	USD	3:32:01 PM	NYSE	XAC35_7000DINT4N
21	60.27	USD	3:32:01 PM	NYSE	XAC35_7000DINT4M
21	60.27	USD	3:32:01 PM	NYSE	XAC35_7000DINT4O
79	60.27	USD	3:32:01 PM	NYSE	XAC35_7000DINT4P
21	60.27	USD	3:32:01 PM	NYSE	XAC35_7000DINT4Q
100	60.26	USD	3:32:25 PM	NYSE	XAC35_7000DINT63
83	60.26	USD	3:32:25 PM	NYSE	XAC35_7000DINT66
17	60.26	USD	3:32:25 PM	NYSE	XAC35_7000DINT65
83	60.26	USD	3:32:25 PM	NYSE	XAC35_7000DINT64
17	60.26	USD	3:32:25 PM	NYSE	XAC35_7000DINT68
83	60.26	USD	3:32:25 PM	NYSE	XAC35_7000DINT67
17	60.26	USD	3:32:25 PM	NYSE	XAC35_7000DINT69
100	60.23	USD	3:32:50 PM	NYSE	XAC35_7000DINT7J
100	60.23	USD	3:32:50 PM	NYSE	XAC35_7000DINT7I
100	60.23	USD	3:32:50 PM	NYSE	XAC35_7000DINT7K
25	60.23	USD	3:33:26 PM	NYSE	XAC35_7000DINTA1
100	60.23	USD	3:33:52 PM	NYSE	XAC35_7000DINTBG
85	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBJ
100	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBI
15	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBL
56	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBM
44	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBN
75	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBT
225	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBS
300	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBR
100	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBQ
100	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBP
75	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBO
75	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBU
25	60.23	USD	3:33:54 PM	NYSE	XAC35_7000DINTBV
75	60.23	USD	3:33:56 PM	NYSE	XAC35_7000DINTC2
25	60.23	USD	3:33:56 PM	NYSE	XAC35_7000DINTC1
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGM
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGL
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGN
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGO
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGJ
200	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGK
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGP
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGQ
76	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGR
100	60.27	USD	3:35:21 PM	NYSE	XAC35_7000DINTGS
15	60.27	USD	3:35:22 PM	NYSE	XAC35_7000DINTGT
100	60.3	USD	3:35:55 PM	NYSE	XAC35_7000DINTJ7
100	60.3	USD	3:35:55 PM	NYSE	XAC35_7000DINTJ6
49	60.3	USD	3:35:55 PM	NYSE	XAC35_7000DINTJB
51	60.3	USD	3:35:55 PM	NYSE	XAC35_7000DINTJA
51	60.29	USD	3:36:09 PM	NSDQ	XAC35_7000DINTK1
249	60.29	USD	3:36:09 PM	NSDQ	XAC35_7000DINTK3
200	60.29	USD	3:36:09 PM	NSDQ	XAC35_7000DINTK4
200	60.29	USD	3:36:09 PM	ARCX	XAC35_7000DINTK5
500	60.29	USD	3:36:09 PM	NYSE	XAC35_7000DINTK8
500	60.29	USD	3:36:09 PM	NYSE	XAC35_7000DINTK7
78	60.29	USD	3:36:09 PM	ARCX	XAC35_7000DINTK6
400	60.29	USD	3:36:10 PM	NYSE	XAC35_7000DINTKG
22	60.29	USD	3:36:10 PM	ARCX	XAC35_7000DINTKH
100	60.28	USD	3:36:25 PM	NYSE	XAC35_7000DINTL9
99	60.28	USD	3:36:25 PM	NYSE	XAC35_7000DINTL5
46	60.28	USD	3:36:25 PM	NYSE	XAC35_7000DINTL6
1	60.28	USD	3:36:25 PM	NYSE	XAC35_7000DINTLB
53	60.28	USD	3:36:25 PM	NYSE	XAC35_7000DINTLA
100	60.28	USD	3:36:25 PM	NYSE	XAC35_7000DINTL7
1	60.28	USD	3:36:25 PM	NYSE	XAC35_7000DINTL8
26	60.27	USD	3:36:41 PM	NYSE	XAC35_7000DINTLK
100	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTMR
100	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTMQ
65	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTMS
40	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTMT
21	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTMU
100	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTMV
19	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTN0
61	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTN1
20	60.28	USD	3:37:04 PM	NYSE	XAC35_7000DINTN2
37	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTR9
1	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRA
75	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRB
61	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRG
100	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTR6
76	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRD
24	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRC
24	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRH
24	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRE
39	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRF
100	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTR7
100	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTR8
63	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRK
76	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRJ
100	60.3	USD	3:38:26 PM	NSDQ	XAC35_7000DINTRL
100	60.31	USD	3:38:26 PM	NYSE	XAC35_7000DINTRI
199	60.3	USD	3:38:26 PM	NYSE	XAC35_7000DINTRN
38	60.3	USD	3:38:26 PM	NSDQ	XAC35_7000DINTRO
19	60.3	USD	3:38:26 PM	NYSE	XAC35_7000DINTRP
1	60.3	USD	3:38:26 PM	NYSE	XAC35_7000DINTRM
62	60.3	USD	3:38:26 PM	NSDQ	XAC35_7000DINTRQ
100	60.3	USD	3:38:26 PM	NSDQ	XAC35_7000DINTRR
100	60.33	USD	3:38:28 PM	NYSE	XAC35_7000DINTRS
100	60.34	USD	3:39:38 PM	NYSE	XAC35_7000DINTV0
100	60.34	USD	3:39:38 PM	NYSE	XAC35_7000DINTV1
100	60.34	USD	3:39:38 PM	NYSE	XAC35_7000DINTV2
100	60.34	USD	3:39:55 PM	NYSE	XAC35_7000DINTVL
100	60.34	USD	3:39:55 PM	NYSE	XAC35_7000DINTVM
100	60.345	USD	3:40:14 PM	MLIX	XAC35_7000DINU1N
100	60.35	USD	3:40:31 PM	NYSE	XAC35_7000DINU38
51	60.35	USD	3:40:31 PM	NYSE	XAC35_7000DINU3B
100	60.35	USD	3:40:31 PM	NYSE	XAC35_7000DINU3A
100	60.355	USD	3:40:36 PM	MLIX	XAC35_7000DINU3O
100	60.355	USD	3:40:49 PM	MLIX	XAC35_7000DINU4F
100	60.355	USD	3:40:58 PM	MLIX	XAC35_7000DINU5C
200	60.355	USD	3:41:08 PM	MLIX	XAC35_7000DINU77
200	60.355	USD	3:41:21 PM	MLIX	XAC35_7000DINU7T
200	60.355	USD	3:41:34 PM	MLIX	XAC35_7000DINUAC
200	60.355	USD	3:41:40 PM	MLIX	XAC35_7000DINUAR
71	60.35	USD	3:41:45 PM	NYSE	XAC35_7000DINUB7
49	60.35	USD	3:41:45 PM	NYSE	XAC35_7000DINUB6
29	60.35	USD	3:41:51 PM	NYSE	XAC35_7000DINUBL
300	60.355	USD	3:41:57 PM	MLIX	XAC35_7000DINUC8
100	60.35	USD	3:41:57 PM	NYSE	XAC35_7000DINUCA
51	60.35	USD	3:41:57 PM	NYSE	XAC35_7000DINUC9
20	60.35	USD	3:41:57 PM	NYSE	XAC35_7000DINUCB
29	60.35	USD	3:41:57 PM	NYSE	XAC35_7000DINUCD
100	60.35	USD	3:41:57 PM	NYSE	XAC35_7000DINUCE
100	60.35	USD	3:41:57 PM	NYSE	XAC35_7000DINUCF
100	60.35	USD	3:41:57 PM	NYSE	XAC35_7000DINUCI
300	60.365	USD	3:42:33 PM	MLIX	XAC35_7000DINUET
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGT
37	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGO
232	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGN
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGM
58	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGL
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGK
8	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGJ
92	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGI
15	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGH
85	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGG
73	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGF
27	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGE
183	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGD
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGC
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGB
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGA
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUG9
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUG8
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUG7
88	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUIC
17	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUIB
30	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUIA
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI9
47	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI8
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI7
23	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI6
65	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI5
35	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI4
12	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI3
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI2
66	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI1
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUI0
24	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHV
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHU
23	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHT
65	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHS
12	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHR
88	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHQ
12	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHP
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHO
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHN
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHM
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHL
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHK
98	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHJ
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHI
2	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHH
75	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHG
23	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHF
157	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHE
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHD
12	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHB
88	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHA
85	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH9
15	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH8
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH5
34	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH3
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH0
31	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGV
47	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGU
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGS
16	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGR
84	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGQ
63	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUGP
53	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH1
100	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH2
47	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH4
53	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUHC
47	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH6
53	60.36	USD	3:42:54 PM	NYSE	XAC35_7000DINUH7
100	60.35	USD	3:42:55 PM	NYSE	XAC35_7000DINUIE
100	60.33	USD	3:43:06 PM	NYSE	XAC35_7000DINUIT
119	60.33	USD	3:43:06 PM	NYSE	XAC35_7000DINUIU
81	60.33	USD	3:43:06 PM	NYSE	XAC35_7000DINUIV
100	60.32	USD	3:43:18 PM	NYSE	XAC35_7000DINUK5
100	60.32	USD	3:43:18 PM	NYSE	XAC35_7000DINUK4
100	60.32	USD	3:43:18 PM	NYSE	XAC35_7000DINUK3
100	60.3	USD	3:43:36 PM	NYSE	XAC35_7000DINULG
100	60.3	USD	3:43:36 PM	NYSE	XAC35_7000DINULK
100	60.3	USD	3:43:36 PM	NYSE	XAC35_7000DINULL
100	60.3	USD	3:43:41 PM	NYSE	XAC35_7000DINUMG
400	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUSP
185	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUSS
200	60.31	USD	3:44:27 PM	NSDQ	XAC35_7000DINUSO
34	60.31	USD	3:44:27 PM	NSDQ	XAC35_7000DINUSN
100	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUST
115	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUSU
50	60.31	USD	3:44:27 PM	NSDQ	XAC35_7000DINUT1
100	60.31	USD	3:44:27 PM	ARCX	XAC35_7000DINUT0
88	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUSV
14	60.31	USD	3:44:27 PM	NSDQ	XAC35_7000DINUSR
66	60.31	USD	3:44:27 PM	NSDQ	XAC35_7000DINUSQ
12	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUT5
36	60.31	USD	3:44:27 PM	NSDQ	XAC35_7000DINUT2
100	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUT3
100	60.31	USD	3:44:27 PM	ARCX	XAC35_7000DINUT4
88	60.3	USD	3:44:27 PM	NYSE	XAC35_7000DINUT6
12	60.31	USD	3:44:27 PM	NYSE	XAC35_7000DINUT7
100	60.29	USD	3:44:36 PM	NYSE	XAC35_7000DINUTN
100	60.29	USD	3:44:49 PM	NYSE	XAC35_7000DINUUQ
100	60.29	USD	3:44:49 PM	NYSE	XAC35_7000DINUUS
100	60.29	USD	3:44:49 PM	NYSE	XAC35_7000DINUUT
100	60.29	USD	3:44:49 PM	NYSE	XAC35_7000DINUUV
100	60.29	USD	3:44:49 PM	NYSE	XAC35_7000DINUUU
75	60.29	USD	3:44:49 PM	NYSE	XAC35_7000DINUV0
25	60.29	USD	3:44:49 PM	NYSE	XAC35_7000DINUV1
100	60.28	USD	3:44:55 PM	NSDQ	XAC35_7000DINUVI
200	60.28	USD	3:45:22 PM	NSDQ	XAC35_7000DINV28
600	60.28	USD	3:45:22 PM	NYSE	XAC35_7000DINV2F
200	60.28	USD	3:45:22 PM	ARCX	XAC35_7000DINV2E
100	60.28	USD	3:45:22 PM	NYSE	XAC35_7000DINV2G
100	60.28	USD	3:45:22 PM	NYSE	XAC35_7000DINV2H
100	60.28	USD	3:45:24 PM	NYSE	XAC35_7000DINV2K
1	60.28	USD	3:45:24 PM	NSDQ	XAC35_7000DINV2L
100	60.34	USD	3:46:37 PM	JSJX	XAC35_7000DINVA4
100	60.34	USD	3:46:37 PM	MLIX	XAC35_7000DINVA3
100	60.34	USD	3:46:40 PM	MLIX	XAC35_7000DINVAD
100	60.335	USD	3:46:42 PM	JSJX	XAC35_7000DINVAL
100	60.335	USD	3:46:45 PM	JSJX	XAC35_7000DINVAT
85	60.33	USD	3:46:50 PM	NYSE	XAC35_7000DINVB2
1	60.33	USD	3:46:50 PM	NYSE	XAC35_7000DINVB1
100	60.335	USD	3:46:53 PM	JSJX	XAC35_7000DINVBT
100	60.335	USD	3:46:58 PM	JSJX	XAC35_7000DINVCC
100	60.335	USD	3:47:04 PM	UBSA	XAC35_7000DINVD8
300	60.335	USD	3:47:14 PM	JSJX	XAC35_7000DINVE7
200	60.34	USD	3:47:19 PM	MLIX	XAC35_7000DINVEQ
100	60.34	USD	3:47:24 PM	UBSA	XAC35_7000DINVF2
100	60.34	USD	3:47:24 PM	UBSA	XAC35_7000DINVF3
100	60.34	USD	3:47:24 PM	EBXL	XAC35_7000DINVF4
400	60.355	USD	3:47:36 PM	MLIX	XAC35_7000DINVGN
400	60.355	USD	3:47:44 PM	MLIX	XAC35_7000DINVHE
300	60.355	USD	3:47:49 PM	MLIX	XAC35_7000DINVHQ
215	60.35	USD	3:47:53 PM	NYSE	XAC35_7000DINVI3
85	60.35	USD	3:47:53 PM	NYSE	XAC35_7000DINVI2
100	60.35	USD	3:47:53 PM	NSDQ	XAC35_7000DINVI6
300	60.35	USD	3:47:53 PM	NYSE	XAC35_7000DINVI7
100	60.35	USD	3:47:53 PM	ARCX	XAC35_7000DINVI8
65	60.35	USD	3:47:53 PM	NYSE	XAC35_7000DINVI9
100	60.355	USD	3:47:58 PM	MLIX	XAC35_7000DINVIP
900	60.355	USD	3:48:28 PM	MLIX	XAC35_7000DINVM2
800	60.355	USD	3:48:42 PM	MLIX	XAC35_7000DINVNH
300	60.355	USD	3:48:47 PM	MLIX	XAC35_7000DINVO2
100	60.355	USD	3:48:47 PM	MLIX	XAC35_7000DINVO3
5107	60.355	USD	3:48:51 PM	MLIX	XAC35_7000DINVOB