CRH PLC

Transaction in Own Shares • Dec 1, 2023

National Storage Mechanism | Additional information RNS Number : 4539V CRH PLC 01 December 2023 1 December 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled. Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue 315,000 62.9520 63.54 62.48 See attached schedule The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023. Following settlement of the above transactions and subsequent share cancellation CRH will have 697,519,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.578% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3). * Being an amount equal to ���940 million (based on a FX rate of $1.00:���0.94 fixed for the duration of the Buyback). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 US Broker: BofA Securities, Inc. US Broker code: 283942 Time zone: EST Currency: USD Date of Transactions: 30 November 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume See attached schedule USD 62.9520 315,000 United States Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID 100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKB 100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKE 100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKC 100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKD 100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKA 100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKF 100 62.66 USD 9:30:56 AM NYSE XAC5_A000B00JN6 100 62.65 USD 9:31:03 AM NYSE XAC5_A000B00JO2 75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO7 50 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO6 75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO9 100 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO4 25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO8 100 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO5 25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOA 75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOC 25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOD 25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOE 75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOF 50 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOB 55 62.65 USD 9:31:23 AM NYSE XAC5_A000B00JRB 45 62.65 USD 9:31:23 AM NYSE XAC5_A000B00JRC 100 62.71 USD 9:32:35 AM NSDQ XAC5_A000B00K5V 100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K63 100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K64 100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K65 100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K66 84 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K67 16 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K68 100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K62 100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K60 16 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K61 84 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K69 100 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6B 24 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6C 24 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6D 76 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6E 100 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6A 24 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6G 76 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6F 100 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K72 150 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K73 300 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K76 100 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K74 100 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K77 50 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K75 49 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K78 100 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGJ 100 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGH 100 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGI 100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGL 100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGM 52 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGN 51 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGK 48 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGQ 100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGP 100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGO 52 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGR 116 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH2 100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH3 98 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH4 150 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH5 81 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH0 21 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGS 17 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH1 98 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGV 27 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGU 21 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGT 116 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH9 100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH6 81 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH7 19 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH8 2 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KHB 3 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KHA 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHD 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHE 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHJ 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHI 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHH 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHG 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHF 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHK 100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHN 100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KID 100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIE 51 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIF 100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIC 100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIH 100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIJ 100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIG 100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KII 17 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIK 143 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L51 100 62.58 USD 9:35:42 AM NSDQ XAC5_A000B00L4P 100 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L52 57 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L50 76 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L4V 124 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L4U 100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L53 100 62.58 USD 9:35:42 AM NYSE XAC5_A000B00L4R 100 62.58 USD 9:35:42 AM NYSE XAC5_A000B00L4T 100 62.58 USD 9:35:42 AM NYSE XAC5_A000B00L4Q 67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5C 67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5D 100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5E 66 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5F 100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L57 67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5B 67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5A 33 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L59 100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L58 100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L56 100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L55 100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L54 67 62.55 USD 9:35:42 AM NYSE XAC5_A000B00L5G 33 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5H 100 62.51 USD 9:36:48 AM NSDQ XAC5_A000B00LDB 51 62.5 USD 9:37:10 AM NSDQ XAC5_A000B00LFE 100 62.5 USD 9:37:10 AM NSDQ XAC5_A000B00LFG 49 62.5 USD 9:37:10 AM NSDQ XAC5_A000B00LFF 100 62.49 USD 9:37:11 AM NYSE XAC5_A000B00LFH 100 62.49 USD 9:37:16 AM NYSE XAC5_A000B00LFR 200 62.49 USD 9:37:16 AM NYSE XAC5_A000B00LFS 100 62.48 USD 9:37:21 AM NYSE XAC5_A000B00LGR 88 62.48 USD 9:37:21 AM NYSE XAC5_A000B00LGS 100 62.56 USD 9:38:34 AM NYSE XAC5_A000B00LOH 100 62.55 USD 9:38:40 AM NYSE XAC5_A000B00LPF 100 62.55 USD 9:38:44 AM NYSE XAC5_A000B00LPQ 100 62.55 USD 9:38:44 AM NYSE XAC5_A000B00LPU 5 62.54 USD 9:38:49 AM NYSE XAC5_A000B00LR6 200 62.54 USD 9:38:49 AM NYSE XAC5_A000B00LR5 75 62.54 USD 9:38:49 AM NSDQ XAC5_A000B00LR4 195 62.54 USD 9:38:50 AM NYSE XAC5_A000B00LR9 25 62.54 USD 9:38:50 AM NSDQ XAC5_A000B00LR7 100 62.54 USD 9:38:50 AM NSDQ XAC5_A000B00LR8 69 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRI 1 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRG 101 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRH 300 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRE 98 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRF 31 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRK 100 62.53 USD 9:38:50 AM NSDQ XAC5_A000B00LRB 1 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRD 299 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRC 200 62.53 USD 9:38:50 AM NSDQ XAC5_A000B00LRA 69 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRJ 52 62.6 USD 9:41:46 AM NYSE XAC5_A000B00ME1 52 62.63 USD 9:41:51 AM NYSE XAC5_A000B00MEI 51 62.62 USD 9:41:55 AM NYSE XAC5_A000B00MEU 149 62.62 USD 9:41:55 AM NYSE XAC5_A000B00MET 100 62.62 USD 9:41:55 AM NYSE XAC5_A000B00MES 100 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MEV 100 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MF0 65 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MF2 135 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MF1 200 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFG 69 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFJ 17 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFF 100 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFE 2 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFD 46 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFC 33 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFI 50 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFH 100 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFL 225 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFK 6 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFM 100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFP 100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFQ 50 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFV 100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFT 100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MG0 100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFR 100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFU 50 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFS 100 62.65 USD 9:42:54 AM ARCX XAC5_A000B00MN0 100 62.65 USD 9:42:54 AM ARCX XAC5_A000B00MN1 200 62.63 USD 9:42:55 AM NYSE XAC5_A000B00MN3 100 62.63 USD 9:42:55 AM NYSE XAC5_A000B00MN2 100 62.62 USD 9:43:22 AM NYSE XAC5_A000B00MOE 100 62.6 USD 9:43:54 AM NYSE XAC5_A000B00MPV 100 62.6 USD 9:43:54 AM NYSE XAC5_A000B00MQ1 25 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2C 35 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2A 65 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2B 75 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2T 100 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2U 100 62.77 USD 9:45:16 AM NYSE XAC5_A000B00N3U 100 62.77 USD 9:45:16 AM NYSE XAC5_A000B00N41 100 62.77 USD 9:45:16 AM NYSE XAC5_A000B00N40 85 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N42 6 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N46 100 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N45 9 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N44 100 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N43 94 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N47 100 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N51 100 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N4V 6 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N52 100 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N50 100 62.79 USD 9:45:28 AM UBSA XAC5_A000B00N56 100 62.79 USD 9:45:28 AM UBSA XAC5_A000B00N5B 100 62.76 USD 9:45:40 AM ARCX XAC5_A000B00N79 100 62.76 USD 9:45:40 AM ARCX XAC5_A000B00N7A 300 62.77 USD 9:45:50 AM NITE XAC5_A000B00N8P 100 62.75 USD 9:45:59 AM NYSE XAC5_A000B00NA8 20 62.75 USD 9:45:59 AM NYSE XAC5_A000B00NA9 100 62.77 USD 9:45:59 AM NYSE XAC5_A000B00NAE 100 62.77 USD 9:45:59 AM NYSE XAC5_A000B00NAD 60 62.77 USD 9:45:59 AM NSDQ XAC5_A000B00NAF 9 62.76 USD 9:46:06 AM IEXG XAC5_A000B00NBH 100 62.79 USD 9:46:09 AM NYSE XAC5_A000B00NBP 100 62.79 USD 9:46:09 AM NYSE XAC5_A000B00NBO 100 62.79 USD 9:46:09 AM BYXX XAC5_A000B00NBN 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NGU 33 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHF 61 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHB 150 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHA 61 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH9 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH8 50 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH7 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH6 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH5 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH4 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH3 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH2 29 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH1 39 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHC 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHD 39 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHE 71 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH0 100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NGV 67 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHG 100 62.81 USD 9:46:56 AM NYSE XAC5_A000B00NK1 100 62.81 USD 9:46:56 AM NYSE XAC5_A000B00NK0 100 62.8 USD 9:47:06 AM NYSE XAC5_A000B00NLK 38 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLM 54 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLN 8 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLO 92 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLP 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLL 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLU 25 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLV 8 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLQ 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLR 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLS 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLT 225 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM0 19 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM2 4 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM1 15 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM3 75 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM9 25 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMA 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMB 75 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM8 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM6 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM5 25 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM7 15 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMD 100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMC 12 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM4 8 62.79 USD 9:47:07 AM NYSE XAC5_A000B00NMG 179 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMR 100 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMQ 100 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMP 92 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMO 26 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMS 47 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMT 27 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMU 21 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMV 10 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NN0 40 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NN1 100 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN7 100 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN6 100 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN5 50 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN4 88 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN8 12 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NN9 38 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNA 100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNB 62 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNC 100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NND 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNE 100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNF 34 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNG 18 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNH 100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNK 100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNJ 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNO 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNN 48 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNI 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNL 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNM 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNP 100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNQ 108 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNR 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNT 50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNS 74 62.78 USD 9:47:11 AM NYSE XAC5_A000B00NNU 26 62.78 USD 9:47:14 AM NYSE XAC5_A000B00NOA 6 62.78 USD 9:47:14 AM NYSE XAC5_A000B00NOB 7 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQN 87 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQO 6 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQM 94 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQL 50 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQT 50 62.78 USD 9:47:35 AM NYSE XAC5_A000B00NR7 50 62.78 USD 9:47:35 AM NYSE XAC5_A000B00NR8 50 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NR9 50 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRA 50 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRB 100 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRC 74 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRD 25 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRE 1 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRH 88 62.78 USD 9:47:37 AM NYSE XAC5_A000B00NRL 12 62.78 USD 9:47:37 AM NYSE XAC5_A000B00NRP 100 62.85 USD 9:48:02 AM NYSE XAC5_A000B00O0B 100 62.85 USD 9:48:03 AM NYSE XAC5_A000B00O0C 100 62.85 USD 9:48:03 AM NYSE XAC5_A000B00O0D 70 62.84 USD 9:48:03 AM IEXG XAC5_A000B00O0F 30 62.84 USD 9:48:03 AM IEXG XAC5_A000B00O0G 100 62.84 USD 9:48:03 AM IEXG XAC5_A000B00O0E 3 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0L 3 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0H 97 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0I 75 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0M 22 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0N 97 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0K 3 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0J 100 62.82 USD 9:48:03 AM NYSE XAC5_A000B00O0O 63 62.82 USD 9:48:05 AM NYSE XAC5_A000B00O10 37 62.82 USD 9:48:05 AM NYSE XAC5_A000B00O11 100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O15 100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O14 100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O17 100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O16 100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O18 99 62.76 USD 9:49:08 AM BATS XAC5_A000B00O8K 1 62.76 USD 9:49:08 AM BATS XAC5_A000B00O8L 100 62.75 USD 9:49:08 AM NYSE XAC5_A000B00O8M 100 62.74 USD 9:49:08 AM BATS XAC5_A000B00O8N 56 62.71 USD 9:49:09 AM NSDQ XAC5_A000B00O8P 44 62.71 USD 9:49:10 AM NSDQ XAC5_A000B00O8Q 100 62.71 USD 9:49:10 AM NSDQ XAC5_A000B00O8R 100 62.71 USD 9:49:18 AM ARCX XAC5_A000B00O9S 1 62.67 USD 9:49:44 AM NYSE XAC5_A000B00OD4 99 62.67 USD 9:49:44 AM NYSE XAC5_A000B00OD3 100 62.68 USD 9:50:09 AM NSDQ XAC5_A000B00OF7 40 62.67 USD 9:50:09 AM NYSE XAC5_A000B00OFB 60 62.67 USD 9:50:09 AM NYSE XAC5_A000B00OFA 100 62.66 USD 9:50:09 AM NYSE XAC5_A000B00OFC 56 62.64 USD 9:50:10 AM BATS XAC5_A000B00OFD 40 62.64 USD 9:50:10 AM BATS XAC5_A000B00OFE 8 62.63 USD 9:50:31 AM NSDQ XAC5_A000B00OH3 92 62.63 USD 9:50:31 AM NSDQ XAC5_A000B00OH2 92 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHI 8 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHJ 15 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHL 2 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHK 83 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHM 100 62.61 USD 9:50:38 AM BATS XAC5_A000B00OHO 100 62.69 USD 9:50:52 AM NSDQ XAC5_A000B00OJC 100 62.69 USD 9:50:52 AM NSDQ XAC5_A000B00OJB 67 62.75 USD 9:51:14 AM NYSE XAC5_A000B00OMO 33 62.75 USD 9:51:14 AM NYSE XAC5_A000B00OMN 100 62.76 USD 9:51:17 AM NSDQ XAC5_A000B00ON5 100 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON8 80 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON7 100 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON6 10 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ONA 10 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON9 100 62.79 USD 9:51:38 AM NSDQ XAC5_A000B00OPD 200 62.79 USD 9:51:39 AM NYSE XAC5_A000B00OPE 100 62.78 USD 9:51:39 AM NSDQ XAC5_A000B00OPF 200 62.78 USD 9:51:43 AM NYSE XAC5_A000B00OQG 100 62.78 USD 9:51:43 AM NYSE XAC5_A000B00OQH 181 62.77 USD 9:51:43 AM NYSE XAC5_A000B00OQI 100 62.81 USD 9:52:36 AM NYSE XAC5_A000B00P0F 100 62.81 USD 9:52:36 AM NYSE XAC5_A000B00P0G 62 62.83 USD 9:53:12 AM ARCX XAC5_A000B00P4N 100 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P72 100 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P71 19 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P77 49 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P74 51 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P75 19 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P76 51 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P73 30 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P78 100 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7D 100 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7C 44 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7G 49 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7H 18 62.86 USD 9:54:07 AM NYSE XAC5_A000B00PA2 25 62.85 USD 9:54:33 AM NSDQ XAC5_A000B00PBT 100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC0 19 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC1 100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC2 78 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC3 300 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PBU 22 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC4 100 62.85 USD 9:54:33 AM NSDQ XAC5_A000B00PBR 75 62.85 USD 9:54:33 AM NSDQ XAC5_A000B00PBS 100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC5 100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PBV 20 62.84 USD 9:54:33 AM NYSE XAC5_A000B00PCC 2 62.84 USD 9:54:52 AM NYSE XAC5_A000B00PDA 31 62.84 USD 9:55:15 AM NYSE XAC5_A000B00PES 100 62.84 USD 9:55:15 AM NYSE XAC5_A000B00PEU 47 62.84 USD 9:55:15 AM NYSE XAC5_A000B00PET 73 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFG 73 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFI 27 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFH 27 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFJ 43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFK 57 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFL 57 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFM 43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFN 43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFO 73 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFQ 27 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFP 24 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFV 76 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFU 43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFT 57 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFS 43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFR 96 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PG0 100 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PG1 93 62.83 USD 9:55:23 AM NYSE XAC5_A000B00PGA 7 62.83 USD 9:55:36 AM NYSE XAC5_A000B00PH0 100 62.86 USD 9:56:35 AM ARCX XAC5_A000B00PMI 100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNJ 100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNK 100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNM 100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNL 100 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PO1 70 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNS 70 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNV 80 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PO0 30 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNT 30 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNU 100 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PO2 100 62.86 USD 9:58:33 AM NSDQ XAC5_A000B00PSM 100 62.85 USD 9:58:33 AM ARCX XAC5_A000B00PSN 80 62.84 USD 9:58:33 AM NSDQ XAC5_A000B00PSO 100 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSP 82 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSQ 21 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSR 32 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSS 100 62.82 USD 9:58:35 AM NYSE XAC5_A000B00PT4 50 62.82 USD 9:58:35 AM NSDQ XAC5_A000B00PT3 53 62.82 USD 9:58:36 AM NYSE XAC5_A000B00PT6 50 62.82 USD 9:58:36 AM NSDQ XAC5_A000B00PT5 38 62.82 USD 9:58:39 AM NYSE XAC5_A000B00PTE 9 62.82 USD 9:58:39 AM NYSE XAC5_A000B00PTG 100 62.82 USD 9:58:39 AM NYSE XAC5_A000B00PTH 5 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTI 100 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTL 95 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTK 100 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTJ 100 62.8 USD 9:58:43 AM NYSE XAC5_A000B00PTR 100 62.8 USD 9:58:43 AM NYSE XAC5_A000B00PTS 100 62.8 USD 9:58:43 AM NSDQ XAC5_A000B00PTQ 100 62.8 USD 9:58:43 AM NYSE XAC5_A000B00PTT 25 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q45 100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q41 25 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q48 50 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q46 100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q44 50 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q43 25 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q49 100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q3V 75 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q47 100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q40 50 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q42 100 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4B 100 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4A 100 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4C 164 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4D 65 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4S 100 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4Q 35 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4P 71 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4O 100 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4N 200 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4M 1 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4L 100 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4K 29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4J 71 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4I 36 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4H 199 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4G 29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4U 29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q50 29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4T 100 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4V 42 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q51 100 62.84 USD 10:00:38 AM ARCX XAC5_A000B00QBE 43 62.83 USD 10:00:38 AM NYSE XAC5_A000B00QBF 43 62.83 USD 10:00:41 AM NYSE XAC5_A000B00QC9 57 62.83 USD 10:00:41 AM NYSE XAC5_A000B00QC8 57 62.83 USD 10:00:42 AM NYSE XAC5_A000B00QCD 100 62.83 USD 10:00:42 AM NYSE XAC5_A000B00QCE 100 62.82 USD 10:00:42 AM NYSE XAC5_A000B00QCG 50 62.81 USD 10:00:42 AM IEXG XAC5_A000B00QCH 50 62.81 USD 10:00:42 AM IEXG XAC5_A000B00QCK 100 62.83 USD 10:01:21 AM IEXG XAC5_A000B00QI2 100 62.81 USD 10:01:43 AM NSDQ XAC5_A000B00QJD 100 62.8 USD 10:01:43 AM ARCX XAC5_A000B00QJE 100 62.78 USD 10:02:03 AM IEXG XAC5_A000B00QKB 100 62.78 USD 10:02:03 AM IEXG XAC5_A000B00QKA 100 62.77 USD 10:02:04 AM NYSE XAC5_A000B00QKN 70 62.76 USD 10:02:23 AM NYSE XAC5_A000B00QMC 100 62.76 USD 10:02:23 AM NYSE XAC5_A000B00QMB 30 62.76 USD 10:02:23 AM NYSE XAC5_A000B00QMD 59 62.81 USD 10:02:48 AM NYSE XAC5_A000B00QPB 41 62.81 USD 10:02:53 AM NYSE XAC5_A000B00QPG 100 62.81 USD 10:02:57 AM NYSE XAC5_A000B00QPS 41 62.81 USD 10:02:57 AM NYSE XAC5_A000B00QPR 1 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QPT 100 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QPV 100 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QQ1 99 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QPU 85 62.79 USD 10:02:57 AM IEXG XAC5_A000B00QQ2 74 62.79 USD 10:02:57 AM IEXG XAC5_A000B00QQ4 15 62.75 USD 10:03:34 AM ARCX XAC5_A000B00QSD 85 62.75 USD 10:03:37 AM ARCX XAC5_A000B00QSV 100 62.78 USD 10:04:56 AM BATS XAC5_A000B00R1B 30 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6Q 70 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6R 30 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6S 70 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6T 100 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6U 100 62.85 USD 10:06:12 AM NYSE XAC5_A000B00RB6 94 62.85 USD 10:06:12 AM NYSE XAC5_A000B00RB7 6 62.85 USD 10:06:12 AM NYSE XAC5_A000B00RB8 100 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RB9 63 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBF 7 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBG 200 62.84 USD 10:06:12 AM NYSE XAC5_A000B00RBB 63 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBC 200 62.84 USD 10:06:12 AM NYSE XAC5_A000B00RBD 37 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBE 30 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBH 95 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RE1 5 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RE0 1 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RDV 99 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RDU 5 62.85 USD 10:06:52 AM NSDQ XAC5_A000B00REJ 95 62.85 USD 10:06:59 AM NSDQ XAC5_A000B00RF3 5 62.85 USD 10:07:05 AM NSDQ XAC5_A000B00RFC 100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFM 100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFN 100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFL 100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFK 200 62.83 USD 10:07:09 AM NYSE XAC5_A000B00RFQ 100 62.83 USD 10:07:09 AM NYSE XAC5_A000B00RFR 7 62.83 USD 10:07:09 AM NSDQ XAC5_A000B00RFO 93 62.83 USD 10:07:09 AM NSDQ XAC5_A000B00RFP 100 62.83 USD 10:07:09 AM NYSE XAC5_A000B00RFS 100 62.86 USD 10:07:39 AM IEXG XAC5_A000B00RJO 100 62.85 USD 10:07:39 AM NYSE XAC5_A000B00RJP 100 62.84 USD 10:07:39 AM BATS XAC5_A000B00RJQ 100 62.83 USD 10:08:00 AM ARCX XAC5_A000B00RL3 29 62.83 USD 10:08:02 AM ARCX XAC5_A000B00RL4 70 62.83 USD 10:08:02 AM ARCX XAC5_A000B00RL5 1 62.83 USD 10:08:12 AM ARCX XAC5_A000B00RLO 100 62.78 USD 10:09:01 AM ARCX XAC5_A000B00RPO 77 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUC 77 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUA 23 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUB 23 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUD 19 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUE 81 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUG 100 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUF 70 62.77 USD 10:10:28 AM NSDQ XAC5_A000B00S1C 30 62.77 USD 10:10:28 AM NSDQ XAC5_A000B00S1D 100 62.77 USD 10:10:28 AM NSDQ XAC5_A000B00S1B 96 62.76 USD 10:10:32 AM NYSE XAC5_A000B00S1V 4 62.76 USD 10:10:32 AM NYSE XAC5_A000B00S20 100 62.76 USD 10:10:33 AM NYSE XAC5_A000B00S2G 100 62.8 USD 10:11:14 AM NYSE XAC5_A000B00S96 100 62.8 USD 10:11:14 AM NYSE XAC5_A000B00S97 100 62.79 USD 10:11:14 AM NYSE XAC5_A000B00S98 100 62.79 USD 10:11:14 AM NYSE XAC5_A000B00S99 100 62.84 USD 10:11:40 AM ARCX XAC5_A000B00SCN 100 62.86 USD 10:12:14 AM NYSE XAC5_A000B00SHS 100 62.86 USD 10:12:14 AM NYSE XAC5_A000B00SHT 100 62.85 USD 10:13:28 AM NSDQ XAC5_A000B00SO8 100 62.85 USD 10:13:28 AM NSDQ XAC5_A000B00SO9 100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPQ 100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPT 100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPR 100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPU 100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPS 100 62.83 USD 10:13:53 AM NYSE XAC5_A000B00SRG 100 62.83 USD 10:14:08 AM NYSE XAC5_A000B00ST2 81 62.83 USD 10:14:08 AM NYSE XAC5_A000B00ST1 100 62.83 USD 10:14:08 AM NYSE XAC5_A000B00ST0 55 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STK 19 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STN 19 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STM 45 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STL 81 62.83 USD 10:14:18 AM NYSE XAC5_A000B00STR 19 62.83 USD 10:14:18 AM NYSE XAC5_A000B00STQ 100 62.86 USD 10:14:36 AM NYSE XAC5_A000B00T0K 200 62.87 USD 10:14:47 AM NSDQ XAC5_A000B00T1J 170 62.88 USD 10:15:02 AM NYSE XAC5_A000B00T3L 100 62.88 USD 10:15:02 AM ARCX XAC5_A000B00T3K 30 62.88 USD 10:15:02 AM NYSE XAC5_A000B00T3M 200 62.87 USD 10:15:02 AM NYSE XAC5_A000B00T3O 30 62.87 USD 10:15:02 AM NYSE XAC5_A000B00T3Q 70 62.87 USD 10:15:02 AM NYSE XAC5_A000B00T3P 50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T41 50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3V 50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3U 200 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3S 150 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3T 150 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T40 50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T42 100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TB9 70 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBA 21 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBK 30 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBB 49 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBD 100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBE 50 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBF 1 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBJ 1 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBI 99 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBH 100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBG 100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBC 8 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBL 71 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBM 29 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBN 200 62.95 USD 10:17:25 AM NYSE XAC5_A000B00TIT 200 62.95 USD 10:17:27 AM NYSE XAC5_A000B00TJ1 70 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJH 100 62.94 USD 10:17:29 AM ARCX XAC5_A000B00TJC 68 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJK 32 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJJ 30 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJI 99 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJG 100 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJF 100 62.94 USD 10:17:29 AM ARCX XAC5_A000B00TJE 300 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJD 101 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJM 100 62.93 USD 10:18:03 AM NYSE XAC5_A000B00TN6 100 62.93 USD 10:18:03 AM NYSE XAC5_A000B00TN5 100 62.93 USD 10:18:03 AM NYSE XAC5_A000B00TN4 100 62.92 USD 10:18:23 AM BATS XAC5_A000B00TPP 100 62.92 USD 10:18:23 AM BATS XAC5_A000B00TPQ 100 62.91 USD 10:18:40 AM NYSE XAC5_A000B00TQV 100 62.91 USD 10:18:41 AM NYSE XAC5_A000B00TR0 25 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRG 100 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRH 100 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRF 100 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRI 75 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRK 11 62.89 USD 10:18:52 AM NYSE XAC5_A000B00TS9 100 62.89 USD 10:18:52 AM NYSE XAC5_A000B00TS8 89 62.89 USD 10:19:04 AM NYSE XAC5_A000B00TT3 11 62.89 USD 10:19:04 AM NYSE XAC5_A000B00TT4 100 62.89 USD 10:19:13 AM NYSE XAC5_A000B00TUE 100 62.89 USD 10:19:13 AM NYSE XAC5_A000B00TUF 10 62.88 USD 10:19:59 AM NYSE XAC5_A000B00U2F 100 62.88 USD 10:20:01 AM NYSE XAC5_A000B00U2J 90 62.88 USD 10:20:01 AM NYSE XAC5_A000B00U2I 100 62.88 USD 10:20:01 AM NYSE XAC5_A000B00U2M 100 62.9 USD 10:20:09 AM NSDQ XAC5_A000B00U3L 100 62.9 USD 10:20:09 AM NSDQ XAC5_A000B00U3M 200 62.92 USD 10:20:36 AM NYSE XAC5_A000B00U6O 100 62.91 USD 10:20:36 AM NYSE XAC5_A000B00U6Q 100 62.91 USD 10:20:36 AM NYSE XAC5_A000B00U6P 100 62.91 USD 10:20:36 AM NYSE XAC5_A000B00U6R 85 62.92 USD 10:21:32 AM NSDQ XAC5_A000B00UBV 15 62.92 USD 10:21:32 AM NSDQ XAC5_A000B00UC0 27 62.92 USD 10:21:32 AM NYSE XAC5_A000B00UC1 100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFT 100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG7 100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG9 100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG4 70 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG5 30 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG6 70 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFR 30 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFS 20 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFU 80 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFV 100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG0 100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG3 100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG1 100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG2 100 62.93 USD 10:22:29 AM NYSE XAC5_A000B00UGJ 100 63 USD 10:23:51 AM NYSE XAC5_A000B00US7 200 63 USD 10:23:51 AM NYSE XAC5_A000B00US4 190 63 USD 10:23:51 AM NYSE XAC5_A000B00US6 10 63 USD 10:23:51 AM NYSE XAC5_A000B00US5 198 63 USD 10:23:51 AM NYSE XAC5_A000B00US2 2 63 USD 10:23:51 AM NYSE XAC5_A000B00US3 100 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USE 70 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USJ 30 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USI 100 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USK 30 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USG 200 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USH 70 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USF 100 63 USD 10:24:17 AM NYSE XAC5_A000B00UUJ 100 63 USD 10:24:17 AM NYSE XAC5_A000B00UUL 100 63.03 USD 10:25:05 AM NYSE XAC5_A000B00V1O 100 63.03 USD 10:25:07 AM NYSE XAC5_A000B00V1V 100 63.03 USD 10:25:07 AM NYSE XAC5_A000B00V1U 100 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8D 100 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8E 55 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8F 45 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8G 100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLK 100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLL 100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLR 100 63.03 USD 10:26:44 AM NYSE XAC5_A000B00VM1 100 63.03 USD 10:26:44 AM NYSE XAC5_A000B00VM0 100 63.03 USD 10:26:44 AM NYSE XAC5_A000B00VLV 100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLU 100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLS 100 63.01 USD 10:26:45 AM BATS XAC5_A000B00VMI 100 63.01 USD 10:27:08 AM IEXG XAC5_A000B00VP6 94 63 USD 10:27:15 AM BATS XAC5_A000B00VQR 6 63 USD 10:27:15 AM BATS XAC5_A000B00VQQ 100 63 USD 10:27:15 AM BATS XAC5_A000B00VQP 100 62.98 USD 10:27:36 AM IEXG XAC5_A000B00VS5 100 62.98 USD 10:27:36 AM IEXG XAC5_A000B00VS4 100 62.96 USD 10:27:56 AM NYSE XAC5_A000B00VTM 96 62.96 USD 10:28:00 AM NYSE XAC5_A000B00VTS 93 62.96 USD 10:28:09 AM NYSE XAC5_A000B00VUT 4 62.96 USD 10:28:09 AM NYSE XAC5_A000B00VUS 7 62.96 USD 10:28:09 AM NYSE XAC5_A000B00VUU 100 62.97 USD 10:28:54 AM BATS XAC5_A000B0101D 100 62.97 USD 10:28:54 AM BATS XAC5_A000B0101C 100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102D 100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102C 100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102E 100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102F 200 62.94 USD 10:30:25 AM NYSE XAC5_A000B0108U 100 62.94 USD 10:30:25 AM NYSE XAC5_A000B0108V 100 62.94 USD 10:30:36 AM NYSE XAC5_A000B010AS 100 62.95 USD 10:31:09 AM NYSE XAC5_A000B010DC 100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H4 100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H6 100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H5 100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H7 100 63 USD 10:32:46 AM NYSE XAC5_A000B010KE 100 63 USD 10:32:46 AM NYSE XAC5_A000B010KF 100 62.99 USD 10:33:01 AM NYSE XAC5_A000B010L9 100 63.01 USD 10:33:39 AM NYSE XAC5_A000B010NV 23 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O1 23 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O3 77 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O0 29 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O2 48 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O5 100 63 USD 10:33:39 AM IEXG XAC5_A000B010O8 100 63 USD 10:33:39 AM IEXG XAC5_A000B010O7 100 63.04 USD 10:34:26 AM NYSE XAC5_A000B010RG 100 63.04 USD 10:34:26 AM NYSE XAC5_A000B010RH 100 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RS 7 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RV 50 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RU 100 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RT 100 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S5 65 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S7 15 63.03 USD 10:34:37 AM NYSE XAC5_A000B010SB 85 63.03 USD 10:34:37 AM NYSE XAC5_A000B010SA 15 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S9 85 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S8 35 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S6 52 63.02 USD 10:34:37 AM ARCX XAC5_A000B010SC 48 63.02 USD 10:34:37 AM ARCX XAC5_A000B010SD 100 63.02 USD 10:35:55 AM NYSE XAC5_A000B01147 100 63.02 USD 10:36:18 AM NYSE XAC5_A000B0115U 100 63.02 USD 10:36:18 AM NYSE XAC5_A000B01162 86 63.02 USD 10:36:18 AM NYSE XAC5_A000B01163 14 63.02 USD 10:36:18 AM NYSE XAC5_A000B01164 100 63.02 USD 10:36:18 AM NYSE XAC5_A000B01161 14 63.02 USD 10:36:18 AM NYSE XAC5_A000B01160 86 63.02 USD 10:36:18 AM NYSE XAC5_A000B0115V 100 63.02 USD 10:36:18 AM NYSE XAC5_A000B01166 100 62.94 USD 10:37:41 AM NYSE XAC5_A000B011DF 100 62.94 USD 10:37:41 AM NYSE XAC5_A000B011DE 100 62.93 USD 10:37:41 AM NYSE XAC5_A000B011DG 100 62.95 USD 10:37:46 AM NSDQ XAC5_A000B011ED 61 62.95 USD 10:37:46 AM NSDQ XAC5_A000B011EE 39 62.95 USD 10:37:47 AM NSDQ XAC5_A000B011EO 100 62.91 USD 10:38:22 AM NYSE XAC5_A000B011LG 100 62.91 USD 10:38:22 AM NYSE XAC5_A000B011LL 100 62.91 USD 10:38:23 AM NYSE XAC5_A000B011LM 100 62.86 USD 10:39:05 AM BATS XAC5_A000B011SB 30 62.85 USD 10:39:32 AM BATS XAC5_A000B0120J 18 62.85 USD 10:39:32 AM BATS XAC5_A000B0120I 100 62.85 USD 10:39:32 AM BATS XAC5_A000B0120K 117 62.9 USD 10:40:14 AM NYSE XAC5_A000B0127C 100 62.9 USD 10:40:14 AM ARCX XAC5_A000B0127B 83 62.9 USD 10:40:14 AM NYSE XAC5_A000B0127A 100 62.9 USD 10:40:14 AM NSDQ XAC5_A000B01278 200 62.9 USD 10:40:14 AM NYSE XAC5_A000B0127D 100 62.9 USD 10:40:14 AM ARCX XAC5_A000B01279 100 62.9 USD 10:40:14 AM NSDQ XAC5_A000B0127E 48 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CC 52 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CB 34 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CD 100 62.93 USD 10:41:13 AM NYSE XAC5_A000B012C9 100 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CA 50 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CE 16 62.93 USD 10:41:20 AM NYSE XAC5_A000B012CS 15 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GF 51 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G3 17 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G4 34 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G5 68 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G6 66 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G7 32 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G8 49 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G9 85 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GB 15 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GC 85 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GD 9 62.93 USD 10:42:03 AM NYSE XAC5_A000B012GE 91 62.93 USD 10:42:03 AM NYSE XAC5_A000B012GG 100 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G2 100 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G1 83 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GA 36 62.92 USD 10:42:10 AM NYSE XAC5_A000B012HM 28 62.92 USD 10:42:10 AM NYSE XAC5_A000B012HL 100 62.92 USD 10:42:47 AM NYSE XAC5_A000B012KP 100 62.92 USD 10:42:47 AM NYSE XAC5_A000B012KR 100 62.92 USD 10:42:47 AM NYSE XAC5_A000B012KQ 100 62.91 USD 10:42:50 AM NYSE XAC5_A000B012L9 100 62.91 USD 10:42:50 AM NYSE XAC5_A000B012L8 100 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PE 52 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PF 100 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PH 48 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PG 75 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q6 100 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q7 25 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q5 100 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q4 100 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q3 139 63.03 USD 10:44:39 AM NYSE XAC5_A000B012U7 100 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130E 100 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130F 22 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130B 100 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130D 78 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130C 1 63.02 USD 10:45:16 AM NSDQ XAC5_A000B0130J 99 63.02 USD 10:45:16 AM NSDQ XAC5_A000B0130I 100 63.02 USD 10:45:16 AM NSDQ XAC5_A000B0130H 22 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130P 18 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130T 30 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130O 6 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130Q 24 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130R 174 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130K 26 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130L 30 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130S 20 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130M 150 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130N 200 63.01 USD 10:45:19 AM NYSE XAC5_A000B01313 100 63.01 USD 10:45:19 AM NYSE XAC5_A000B01314 100 63.01 USD 10:45:46 AM NYSE XAC5_A000B01334 100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133O 100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133P 100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133Q 100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133N 18 63 USD 10:46:11 AM NYSE XAC5_A000B0135E 100 63 USD 10:46:11 AM NYSE XAC5_A000B0135F 82 63 USD 10:46:11 AM NYSE XAC5_A000B0135D 100 62.99 USD 10:46:19 AM NSDQ XAC5_A000B0136G 100 63 USD 10:46:50 AM ARCX XAC5_A000B01391 24 62.99 USD 10:46:50 AM NYSE XAC5_A000B01394 194 63.02 USD 10:47:25 AM NSDQ XAC5_A000B013BG 100 63.02 USD 10:47:25 AM NYSE XAC5_A000B013BJ 300 63.02 USD 10:47:25 AM NYSE XAC5_A000B013BI 6 63.02 USD 10:47:25 AM NSDQ XAC5_A000B013BH 100 63.01 USD 10:47:25 AM NYSE XAC5_A000B013BK 100 63 USD 10:47:45 AM ARCX XAC5_A000B013DB 100 63 USD 10:47:45 AM ARCX XAC5_A000B013DC 48 63.02 USD 10:47:48 AM NSDQ XAC5_A000B013DL 100 63.02 USD 10:47:49 AM NSDQ XAC5_A000B013DN 52 63.02 USD 10:47:49 AM NSDQ XAC5_A000B013DM 99 63 USD 10:48:09 AM NYSE XAC5_A000B013F7 100 63 USD 10:48:09 AM NYSE XAC5_A000B013FC 1 63 USD 10:48:09 AM NYSE XAC5_A000B013F8 72 63 USD 10:48:09 AM NYSE XAC5_A000B013FA 100 63 USD 10:48:09 AM NYSE XAC5_A000B013FB 28 63 USD 10:48:09 AM NYSE XAC5_A000B013F9 100 63.01 USD 10:48:35 AM NYSE XAC5_A000B013H9 100 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KL 4 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KQ 100 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KK 48 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KP 4 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KN 96 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KO 48 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KS 252 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KM 48 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KR 100 63.04 USD 10:49:14 AM IEXG XAC5_A000B013KT 100 63.03 USD 10:49:39 AM ARCX XAC5_A000B013M6 60 63.02 USD 10:49:41 AM NYSE XAC5_A000B013MB 52 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N3 100 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N4 40 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N2 148 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N5 100 63.01 USD 10:50:05 AM NSDQ XAC5_A000B013NF 21 63.01 USD 10:50:05 AM NSDQ XAC5_A000B013NG 100 63.03 USD 10:50:16 AM NSDQ XAC5_A000B013OO 14 63.03 USD 10:50:16 AM NYSE XAC5_A000B013OP 36 63.03 USD 10:50:16 AM NYSE XAC5_A000B013OR 100 63.03 USD 10:50:16 AM NSDQ XAC5_A000B013OQ 100 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P1 250 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P2 50 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P0 100 63.03 USD 10:50:18 AM NSDQ XAC5_A000B013OV 100 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P3 52 63.04 USD 10:50:41 AM NYSE XAC5_A000B013RP 52 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RV 100 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RT 100 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RS 48 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RR 48 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RU 91 63.03 USD 10:50:44 AM NYSE XAC5_A000B013S0 39 63.03 USD 10:50:44 AM NYSE XAC5_A000B013S1 200 63.03 USD 10:50:50 AM NYSE XAC5_A000B013SL 33 63.03 USD 10:50:52 AM NYSE XAC5_A000B013SR 200 63.03 USD 10:51:03 AM NYSE XAC5_A000B013U6 63 63.03 USD 10:51:08 AM NYSE XAC5_A000B013UQ 100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141I 39 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141N 100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141L 62 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141J 100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141Q 9 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141P 100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141O 52 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141M 38 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141K 100 63.05 USD 10:51:39 AM NYSE XAC5_A000B0141R 100 63.05 USD 10:51:54 AM NYSE XAC5_A000B0142M 100 63.05 USD 10:51:54 AM NYSE XAC5_A000B0142N 100 63.05 USD 10:51:54 AM NYSE XAC5_A000B0142O 100 63.04 USD 10:51:54 AM NYSE XAC5_A000B0142P 200 63.06 USD 10:52:21 AM NYSE XAC5_A000B01451 100 63.05 USD 10:52:21 AM NYSE XAC5_A000B01452 100 63.05 USD 10:52:21 AM NYSE XAC5_A000B01455 100 63.05 USD 10:52:23 AM NYSE XAC5_A000B0145L 100 63.04 USD 10:53:03 AM NSDQ XAC5_A000B01482 100 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B1 52 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B2 48 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B3 100 63.06 USD 10:53:34 AM NSDQ XAC5_A000B014B4 100 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B0 100 63.05 USD 10:53:34 AM IEXG XAC5_A000B014B6 100 63.06 USD 10:54:06 AM NYSE XAC5_A000B014F3 100 63.06 USD 10:54:06 AM NYSE XAC5_A000B014F4 100 63.06 USD 10:54:06 AM NYSE XAC5_A000B014F6 100 63.05 USD 10:54:06 AM NSDQ XAC5_A000B014F7 100 63.04 USD 10:54:06 AM IEXG XAC5_A000B014F8 100 63.02 USD 10:54:40 AM IEXG XAC5_A000B014HJ 100 63.02 USD 10:54:53 AM NYSE XAC5_A000B014I5 100 63.04 USD 10:55:47 AM NYSE XAC5_A000B014LP 100 63.03 USD 10:56:02 AM NYSE XAC5_A000B014NC 100 63.03 USD 10:56:07 AM NYSE XAC5_A000B014NK 100 63.03 USD 10:56:08 AM NYSE XAC5_A000B014NO 100 63.03 USD 10:56:08 AM NYSE XAC5_A000B014NN 100 63.03 USD 10:56:16 AM ARCX XAC5_A000B014OD 100 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S0 45 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S1 55 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S4 55 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S3 100 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T7 33 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T6 55 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T8 12 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T5 50 63.06 USD 10:57:14 AM NYSE XAC5_A000B014TD 52 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V0 100 63.08 USD 10:57:30 AM NYSE XAC5_A000B014UV 43 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V1 100 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V4 5 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V2 100 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V3 100 63.07 USD 10:57:30 AM BATS XAC5_A000B014V5 100 63.14 USD 10:58:39 AM ARCX XAC5_A000B0155F 1 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155Q 99 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155R 99 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155P 100 63.13 USD 10:58:40 AM NSDQ XAC5_A000B0155S 100 63.13 USD 10:58:40 AM NSDQ XAC5_A000B0155T 1 63.13 USD 10:58:40 AM NYSE XAC5_A000B01561 51 63.13 USD 10:58:40 AM NYSE XAC5_A000B01560 49 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155V 1 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155U 134 63.12 USD 10:58:51 AM NYSE XAC5_A000B0156L 200 63.12 USD 10:58:51 AM NYSE XAC5_A000B0156N 100 63.12 USD 10:59:11 AM NYSE XAC5_A000B0157R 100 63.12 USD 10:59:11 AM NYSE XAC5_A000B0157S 100 63.11 USD 10:59:15 AM NSDQ XAC5_A000B01589 100 63.11 USD 10:59:27 AM IEXG XAC5_A000B0159P 57 63.11 USD 10:59:49 AM ARCX XAC5_A000B015BQ 18 63.11 USD 10:59:49 AM ARCX XAC5_A000B015BP 125 63.11 USD 10:59:49 AM ARCX XAC5_A000B015BR 100 63.11 USD 11:00:02 AM ARCX XAC5_A000B015DR 100 63.1 USD 11:00:13 AM ARCX XAC5_A000B015FK 99 63.1 USD 11:01:37 AM ARCX XAC5_A000B015MD 100 63.1 USD 11:02:08 AM ARCX XAC5_A000B015OK 100 63.1 USD 11:02:08 AM ARCX XAC5_A000B015OL 100 63.11 USD 11:02:16 AM NSDQ XAC5_A000B015PB 3 63.11 USD 11:02:16 AM NYSE XAC5_A000B015PA 100 63.11 USD 11:02:16 AM NSDQ XAC5_A000B015P9 197 63.11 USD 11:02:16 AM NYSE XAC5_A000B015PC 200 63.11 USD 11:02:21 AM NYSE XAC5_A000B015Q7 200 63.11 USD 11:02:24 AM NYSE XAC5_A000B015QO 100 63.11 USD 11:02:24 AM NYSE XAC5_A000B015QP 100 63.1 USD 11:02:29 AM ARCX XAC5_A000B015QU 100 63.09 USD 11:02:35 AM NYSE XAC5_A000B015RB 19 63.07 USD 11:02:48 AM NSDQ XAC5_A000B015S0 81 63.07 USD 11:02:54 AM NSDQ XAC5_A000B015SC 100 63.07 USD 11:02:54 AM NYSE XAC5_A000B015SD 100 63.09 USD 11:03:12 AM NYSE XAC5_A000B015TR 52 63.12 USD 11:03:47 AM NYSE XAC5_A000B0160Q 48 63.12 USD 11:03:47 AM NYSE XAC5_A000B0160R 100 63.12 USD 11:04:06 AM NYSE XAC5_A000B0161K 50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162C 50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162D 50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162E 100 63.12 USD 11:04:13 AM NYSE XAC5_A000B01626 50 63.12 USD 11:04:13 AM NYSE XAC5_A000B01627 100 63.12 USD 11:04:13 AM NYSE XAC5_A000B01628 50 63.12 USD 11:04:13 AM NYSE XAC5_A000B01629 100 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162A 50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162B 48 63.11 USD 11:04:32 AM NYSE XAC5_A000B0163U 52 63.11 USD 11:04:32 AM NYSE XAC5_A000B0163T 100 63.11 USD 11:04:34 AM NYSE XAC5_A000B01647 100 63.11 USD 11:04:34 AM NYSE XAC5_A000B01646 66 63.11 USD 11:04:44 AM NYSE XAC5_A000B0164V 34 63.11 USD 11:04:46 AM NYSE XAC5_A000B01655 34 63.11 USD 11:04:46 AM NYSE XAC5_A000B01656 100 63.11 USD 11:04:46 AM NYSE XAC5_A000B01658 66 63.11 USD 11:04:46 AM NYSE XAC5_A000B01659 100 63.09 USD 11:04:46 AM ARCX XAC5_A000B0166D 42 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BE 86 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BD 100 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BB 14 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BC 58 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BF 100 63.08 USD 11:05:29 AM NSDQ XAC5_A000B016BK 100 63.07 USD 11:05:29 AM NSDQ XAC5_A000B016BL 100 63.11 USD 11:06:48 AM NYSE XAC5_A000B016G8 100 63.11 USD 11:06:48 AM NYSE XAC5_A000B016G9 100 63.11 USD 11:06:48 AM NSDQ XAC5_A000B016GA 600 63.1 USD 11:06:48 AM NSDQ XAC5_A000B016GB 100 63.1 USD 11:06:48 AM NSDQ XAC5_A000B016GC 200 63.11 USD 11:07:06 AM NYSE XAC5_A000B016IJ 100 63.11 USD 11:07:06 AM NYSE XAC5_A000B016II 15 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K2 100 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K6 100 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K0 15 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K1 100 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K4 70 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K5 70 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K3 30 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K7 99 63.12 USD 11:07:23 AM NYSE XAC5_A000B016K8 80 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KE 1 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KC 1 63.12 USD 11:07:23 AM NYSE XAC5_A000B016K9 100 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KA 52 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KD 100 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KB 33 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KG 67 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KF 67 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KH 100 63.11 USD 11:07:41 AM NYSE XAC5_A000B016L7 21 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LM 79 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LN 79 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LL 21 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LO 100 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LP 100 63.08 USD 11:08:06 AM NYSE XAC5_A000B016MI 100 63.12 USD 11:08:47 AM NYSE XAC5_A000B016PH 100 63.12 USD 11:08:47 AM NYSE XAC5_A000B016PI 100 63.12 USD 11:08:48 AM NYSE XAC5_A000B016PK 100 63.12 USD 11:08:49 AM NYSE XAC5_A000B016PN 63 63.11 USD 11:08:55 AM ARCX XAC5_A000B016Q1 52 63.11 USD 11:09:01 AM ARCX XAC5_A000B016QT 30 63.11 USD 11:09:01 AM ARCX XAC5_A000B016QV 48 63.11 USD 11:09:01 AM ARCX XAC5_A000B016QU 70 63.11 USD 11:09:03 AM ARCX XAC5_A000B016RE 100 63.1 USD 11:09:11 AM NYSE XAC5_A000B016S7 52 63.15 USD 11:09:21 AM NYSE XAC5_A000B016SV 48 63.15 USD 11:09:21 AM NYSE XAC5_A000B016ST 52 63.15 USD 11:09:21 AM NYSE XAC5_A000B016SU 2 63.15 USD 11:09:27 AM NYSE XAC5_A000B016T9 48 63.15 USD 11:09:27 AM NYSE XAC5_A000B016T8 63 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U3 29 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U1 52 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TO 71 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TN 8 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TV 29 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TP 79 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TS 29 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TQ 71 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TR 88 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U2 21 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TT 100 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TU 12 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U0 37 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U4 41 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U5 59 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U6 52 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U7 11 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U8 98 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TM 85 63.14 USD 11:09:31 AM NYSE XAC5_A000B016UP 76 63.14 USD 11:09:31 AM NYSE XAC5_A000B016UR 15 63.14 USD 11:09:31 AM NYSE XAC5_A000B016UQ 100 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V0 75 63.14 USD 11:09:32 AM NYSE XAC5_A000B016UV 24 63.14 USD 11:09:32 AM NYSE XAC5_A000B016UU 29 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V2 1 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V1 10 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V3 61 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V4 100 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V5 82 63.14 USD 11:09:34 AM NYSE XAC5_A000B016VD 100 63.14 USD 11:09:34 AM NYSE XAC5_A000B016VE 18 63.14 USD 11:09:34 AM NYSE XAC5_A000B016VF 300 63.15 USD 11:10:17 AM NYSE XAC5_A000B01739 52 63.15 USD 11:10:17 AM NYSE XAC5_A000B0173A 100 63.16 USD 11:10:17 AM NYSE XAC5_A000B01736 100 63.16 USD 11:10:17 AM NYSE XAC5_A000B01738 100 63.16 USD 11:10:17 AM NSDQ XAC5_A000B01735 100 63.16 USD 11:10:17 AM NYSE XAC5_A000B01734 52 63.15 USD 11:10:17 AM NYSE XAC5_A000B0173C 48 63.15 USD 11:10:17 AM NYSE XAC5_A000B0173B 100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01744 100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01746 100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01745 200 63.15 USD 11:10:28 AM NYSE XAC5_A000B01749 100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01748 173 63.15 USD 11:10:28 AM NYSE XAC5_A000B0174A 100 63.16 USD 11:10:55 AM NYSE XAC5_A000B01773 200 63.16 USD 11:10:55 AM NYSE XAC5_A000B01771 100 63.16 USD 11:10:55 AM NYSE XAC5_A000B01772 100 63.15 USD 11:10:55 AM ARCX XAC5_A000B01774 100 63.14 USD 11:11:00 AM ARCX XAC5_A000B0177O 100 63.18 USD 11:12:06 AM NYSE XAC5_A000B017BP 1 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BT 99 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BS 1 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BR 99 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BQ 51 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BU 52 63.17 USD 11:12:06 AM NYSE XAC5_A000B017C1 100 63.17 USD 11:12:06 AM NYSE XAC5_A000B017C0 48 63.17 USD 11:12:06 AM NYSE XAC5_A000B017C3 49 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BV 100 63.16 USD 11:12:30 AM NSDQ XAC5_A000B017EA 95 63.16 USD 11:12:37 AM IEXG XAC5_A000B017EM 5 63.16 USD 11:12:47 AM IEXG XAC5_A000B017F7 200 63.2 USD 11:13:12 AM NSDQ XAC5_A000B017GT 52 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H0 52 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H1 200 63.19 USD 11:13:12 AM NYSE XAC5_A000B017GV 96 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H3 103 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H4 200 63.19 USD 11:13:14 AM NYSE XAC5_A000B017I4 97 63.19 USD 11:13:14 AM NYSE XAC5_A000B017I5 44 63.17 USD 11:13:18 AM NYSE XAC5_A000B017IC 56 63.17 USD 11:13:18 AM NYSE XAC5_A000B017ID 1 63.17 USD 11:13:18 AM NYSE XAC5_A000B017IF 99 63.17 USD 11:13:18 AM NYSE XAC5_A000B017IE 7 63.17 USD 11:13:48 AM BATS XAC5_A000B017KF 100 63.17 USD 11:13:49 AM BATS XAC5_A000B017KH 93 63.17 USD 11:13:49 AM BATS XAC5_A000B017KI 73 63.2 USD 11:14:02 AM NYSE XAC5_A000B017LB 27 63.2 USD 11:14:02 AM NYSE XAC5_A000B017LC 73 63.2 USD 11:14:02 AM NYSE XAC5_A000B017LD 27 63.2 USD 11:14:03 AM NYSE XAC5_A000B017LE 100 63.2 USD 11:14:03 AM NYSE XAC5_A000B017LF 100 63.19 USD 11:14:04 AM NSDQ XAC5_A000B017LI 100 63.22 USD 11:14:34 AM NYSE XAC5_A000B017O8 48 63.22 USD 11:14:38 AM NSDQ XAC5_A000B017OF 52 63.22 USD 11:14:38 AM NSDQ XAC5_A000B017OE 100 63.22 USD 11:14:50 AM IEXG XAC5_A000B017P1 100 63.22 USD 11:14:50 AM IEXG XAC5_A000B017P0 100 63.21 USD 11:15:00 AM NYSE XAC5_A000B017Q7 85 63.21 USD 11:15:00 AM NYSE XAC5_A000B017Q8 15 63.21 USD 11:15:00 AM NYSE XAC5_A000B017Q9 28 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QA 51 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QB 21 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QC 51 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QD 49 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QE 87 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QF 13 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QG 100 63.21 USD 11:15:02 AM NYSE XAC5_A000B017QK 76 63.21 USD 11:15:02 AM NYSE XAC5_A000B017QJ 24 63.21 USD 11:15:02 AM NYSE XAC5_A000B017QL 100 63.22 USD 11:15:04 AM ARCX XAC5_A000B017R3 56 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S4 44 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S6 100 63.24 USD 11:15:11 AM NYSE XAC5_A000B017S5 56 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S9 100 63.235 USD 11:15:11 AM NYSE XAC5_A000B017S3 44 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S7 100 63.24 USD 11:15:40 AM NSDQ XAC5_A000B017TS 100 63.23 USD 11:15:40 AM NYSE XAC5_A000B017U0 48 63.23 USD 11:15:40 AM NYSE XAC5_A000B017TU 52 63.23 USD 11:15:40 AM NYSE XAC5_A000B017TT 50 63.23 USD 11:15:40 AM NYSE XAC5_A000B017U3 50 63.23 USD 11:15:40 AM NYSE XAC5_A000B017U1 100 63.23 USD 11:15:40 AM NYSE XAC5_A000B017TV 92 63.21 USD 11:15:44 AM NYSE XAC5_A000B017UH 8 63.21 USD 11:15:44 AM NYSE XAC5_A000B017UJ 91 63.21 USD 11:15:44 AM NYSE XAC5_A000B017UK 9 63.21 USD 11:15:48 AM NYSE XAC5_A000B017V7 100 63.21 USD 11:15:48 AM NYSE XAC5_A000B017V9 100 63.21 USD 11:15:48 AM NYSE XAC5_A000B017V8 100 63.21 USD 11:15:49 AM NYSE XAC5_A000B017VD 100 63.21 USD 11:15:49 AM NYSE XAC5_A000B017VE 82 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181G 18 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181H 18 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181I 25 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181J 57 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181K 100 63.2 USD 11:16:32 AM NYSE XAC5_A000B01847 100 63.2 USD 11:16:32 AM NYSE XAC5_A000B01848 100 63.2 USD 11:16:34 AM NYSE XAC5_A000B0184G 100 63.2 USD 11:16:34 AM NYSE XAC5_A000B0184H 100 63.2 USD 11:16:34 AM NYSE XAC5_A000B0184I 13 63.22 USD 11:16:52 AM NYSE XAC5_A000B0185M 187 63.22 USD 11:16:52 AM NYSE XAC5_A000B0185L 100 63.2 USD 11:16:55 AM NYSE XAC5_A000B01862 200 63.2 USD 11:17:08 AM NYSE XAC5_A000B01878 98 63.2 USD 11:17:11 AM NYSE XAC5_A000B0187E 98 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188N 100 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188M 100 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188L 2 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188K 16 63.2 USD 11:18:06 AM NYSE XAC5_A000B018BQ 100 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BS 63 63.2 USD 11:18:07 AM NYSE XAC5_A000B018C0 84 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BR 37 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BU 100 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BT 100 63.19 USD 11:18:07 AM NYSE XAC5_A000B018C1 100 63.19 USD 11:18:08 AM IEXG XAC5_A000B018C4 100 63.2 USD 11:18:19 AM NSDQ XAC5_A000B018CT 100 63.2 USD 11:18:19 AM NSDQ XAC5_A000B018CU 65 63.2 USD 11:18:23 AM ARCX XAC5_A000B018DA 16 63.2 USD 11:18:23 AM ARCX XAC5_A000B018D9 100 63.22 USD 11:18:41 AM NSDQ XAC5_A000B018EG 80 63.22 USD 11:18:41 AM ARCX XAC5_A000B018EH 100 63.22 USD 11:18:41 AM ARCX XAC5_A000B018EJ 20 63.22 USD 11:18:41 AM ARCX XAC5_A000B018EI 100 63.22 USD 11:18:41 AM NSDQ XAC5_A000B018EL 200 63.22 USD 11:18:41 AM NYSE XAC5_A000B018EM 200 63.22 USD 11:18:41 AM NYSE XAC5_A000B018EK 100 63.22 USD 11:18:44 AM NYSE XAC5_A000B018F9 31 63.22 USD 11:18:44 AM NYSE XAC5_A000B018FA 50 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H5 100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H2 100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H4 100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H1 69 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H0 31 63.22 USD 11:19:04 AM NYSE XAC5_A000B018GV 31 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H7 100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H3 19 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H8 100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H6 21 63.22 USD 11:19:08 AM NYSE XAC5_A000B018HD 100 63.22 USD 11:19:08 AM NYSE XAC5_A000B018HF 79 63.22 USD 11:19:08 AM NYSE XAC5_A000B018HE 30 63.22 USD 11:19:32 AM NYSE XAC5_A000B018J1 70 63.22 USD 11:19:32 AM NYSE XAC5_A000B018J0 100 63.22 USD 11:19:32 AM NYSE XAC5_A000B018J2 100 63.22 USD 11:19:32 AM NYSE XAC5_A000B018IV 100 63.21 USD 11:19:32 AM BATS XAC5_A000B018J3 100 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JJ 68 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JM 76 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JK 24 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JL 100 63.18 USD 11:19:51 AM NYSE XAC5_A000B018L4 100 63.17 USD 11:19:51 AM NYSE XAC5_A000B018L5 15 63.17 USD 11:19:53 AM BATS XAC5_A000B018LA 85 63.17 USD 11:19:53 AM BATS XAC5_A000B018L9 20 63.19 USD 11:20:00 AM NSDQ XAC5_A000B018LJ 100 63.19 USD 11:20:03 AM NSDQ XAC5_A000B018LR 80 63.19 USD 11:20:03 AM NSDQ XAC5_A000B018LQ 100 63.17 USD 11:20:05 AM NYSE XAC5_A000B018M3 38 63.14 USD 11:20:09 AM NYSE XAC5_A000B018N4 100 63.15 USD 11:20:25 AM NSDQ XAC5_A000B018OH 62 63.14 USD 11:20:25 AM NYSE XAC5_A000B018OI 38 63.14 USD 11:20:25 AM NYSE XAC5_A000B018OJ 100 63.14 USD 11:20:25 AM NSDQ XAC5_A000B018OM 52 63.12 USD 11:20:38 AM NYSE XAC5_A000B018PC 100 63.16 USD 11:21:01 AM NYSE XAC5_A000B018SS 100 63.16 USD 11:21:01 AM NYSE XAC5_A000B018SR 200 63.16 USD 11:21:01 AM NYSE XAC5_A000B018ST 100 63.16 USD 11:21:01 AM NYSE XAC5_A000B018SQ 9 63.15 USD 11:21:01 AM NSDQ XAC5_A000B018T0 5 63.15 USD 11:21:01 AM NSDQ XAC5_A000B018T1 86 63.15 USD 11:21:02 AM NSDQ XAC5_A000B018T6 100 63.13 USD 11:21:42 AM NYSE XAC5_A000B0190V 100 63.13 USD 11:21:42 AM NYSE XAC5_A000B01910 52 63.13 USD 11:21:50 AM NYSE XAC5_A000B0191F 48 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193E 100 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193C 58 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193B 42 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193A 52 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193F 52 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193D 52 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193H 48 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193G 48 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193I 2 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193K 2 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193L 98 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193M 98 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193N 100 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193J 100 63.14 USD 11:22:35 AM NSDQ XAC5_A000B01955 52 63.14 USD 11:22:35 AM NYSE XAC5_A000B01956 148 63.14 USD 11:22:35 AM NYSE XAC5_A000B01958 300 63.14 USD 11:22:36 AM NYSE XAC5_A000B0195D 31 63.14 USD 11:22:36 AM NYSE XAC5_A000B0195E 269 63.14 USD 11:22:38 AM NYSE XAC5_A000B0195J 45 63.14 USD 11:22:38 AM NSDQ XAC5_A000B0195L 52 63.14 USD 11:22:38 AM NSDQ XAC5_A000B0195K 100 63.18 USD 11:23:18 AM NSDQ XAC5_A000B01998 72 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199S 52 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199T 148 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199U 200 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199R 228 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199V 15 63.16 USD 11:23:22 AM ARCX XAC5_A000B019A0 70 63.16 USD 11:23:22 AM ARCX XAC5_A000B019A1 100 63.17 USD 11:23:31 AM ARCX XAC5_A000B019AG 100 63.16 USD 11:23:31 AM ARCX XAC5_A000B019AH 100 63.16 USD 11:24:01 AM NYSE XAC5_A000B019CE 100 63.16 USD 11:24:02 AM NYSE XAC5_A000B019CL 80 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CN 10 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CO 10 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CP 90 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CQ 10 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CR 100 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CS 100 63.15 USD 11:24:14 AM ARCX XAC5_A000B019DA 35 63.15 USD 11:25:11 AM NYSE XAC5_A000B019HV 100 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I5 100 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I4 1 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I8 99 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I9 1 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I3 99 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I2 48 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I7 52 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I6 65 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I0 100 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I1 1 63.15 USD 11:25:11 AM NYSE XAC5_A000B019IA 99 63.15 USD 11:25:11 AM NYSE XAC5_A000B019IB 38 63.14 USD 11:25:11 AM NSDQ XAC5_A000B019ID 20 63.14 USD 11:25:11 AM NSDQ XAC5_A000B019IC 100 63.14 USD 11:25:11 AM NSDQ XAC5_A000B019IK 100 63.14 USD 11:25:12 AM NSDQ XAC5_A000B019IN 100 63.16 USD 11:25:34 AM NYSE XAC5_A000B019KR 75 63.16 USD 11:25:34 AM NYSE XAC5_A000B019KU 42 63.17 USD 11:25:56 AM IEXG XAC5_A000B019NE 2 63.17 USD 11:25:56 AM IEXG XAC5_A000B019ND 100 63.17 USD 11:25:56 AM IEXG XAC5_A000B019NC 31 63.17 USD 11:25:56 AM IEXG XAC5_A000B019NB 74 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P2 25 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P1 100 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P3 51 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P4 1 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P5 49 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PE 100 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PF 100 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PG 61 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PJ 61 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PH 39 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PI 39 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PK 200 63.14 USD 11:26:28 AM IEXG XAC5_A000B019QH 100 63.15 USD 11:26:46 AM NSDQ XAC5_A000B019R8 99 63.14 USD 11:26:46 AM ARCX XAC5_A000B019R9 1 63.14 USD 11:26:46 AM ARCX XAC5_A000B019RA 100 63.12 USD 11:27:02 AM NSDQ XAC5_A000B019T2 52 63.11 USD 11:27:03 AM NYSE XAC5_A000B019T7 52 63.11 USD 11:27:03 AM NYSE XAC5_A000B019T9 100 63.11 USD 11:27:03 AM NYSE XAC5_A000B019TA 48 63.11 USD 11:27:03 AM NYSE XAC5_A000B019TB 48 63.11 USD 11:27:03 AM NYSE XAC5_A000B019T8 100 63.11 USD 11:27:12 AM NSDQ XAC5_A000B019TO 98 63.11 USD 11:27:19 AM BATS XAC5_A000B019UH 2 63.11 USD 11:27:19 AM BATS XAC5_A000B019UI 100 63.11 USD 11:27:59 AM NYSE XAC5_A000B01A08 100 63.11 USD 11:27:59 AM NYSE XAC5_A000B01A07 100 63.11 USD 11:27:59 AM NYSE XAC5_A000B01A06 22 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A0T 78 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A0U 25 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A11 100 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A0V 75 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A10 100 63.11 USD 11:28:16 AM NSDQ XAC5_A000B01A1Q 100 63.11 USD 11:28:17 AM NSDQ XAC5_A000B01A1R 16 63.11 USD 11:28:29 AM NYSE XAC5_A000B01A2E 84 63.11 USD 11:28:29 AM NYSE XAC5_A000B01A2F 51 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3B 100 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3A 100 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3C 49 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3D 100 63.06 USD 11:28:49 AM NYSE XAC5_A000B01A3J 52 63.12 USD 11:29:36 AM NYSE XAC5_A000B01A6J 48 63.12 USD 11:29:36 AM NYSE XAC5_A000B01A6K 52 63.12 USD 11:29:36 AM NYSE XAC5_A000B01A6L 100 63.14 USD 11:29:59 AM IEXG XAC5_A000B01A80 100 63.14 USD 11:29:59 AM IEXG XAC5_A000B01A81 100 63.13 USD 11:30:01 AM NYSE XAC5_A000B01A8A 100 63.13 USD 11:30:01 AM NYSE XAC5_A000B01A89 100 63.13 USD 11:30:01 AM NYSE XAC5_A000B01A88 52 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8D 48 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8B 100 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8H 50 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8I 52 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8F 24 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8E 50 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8G 24 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8C 100 63.1 USD 11:30:02 AM NYSE XAC5_A000B01A8K 100 63.09 USD 11:30:02 AM IEXG XAC5_A000B01A8M 48 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9C 35 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9E 52 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9B 65 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9D 35 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9A 100 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A99 65 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9F 100 63.17 USD 11:30:21 AM NSDQ XAC5_A000B01ABE 49 63.17 USD 11:30:21 AM NSDQ XAC5_A000B01ABF 52 63.17 USD 11:30:21 AM NYSE XAC5_A000B01ABG 248 63.17 USD 11:30:21 AM NYSE XAC5_A000B01ABH 200 63.17 USD 11:30:22 AM NYSE XAC5_A000B01ABM 51 63.17 USD 11:30:22 AM NSDQ XAC5_A000B01ABL 36 63.15 USD 11:30:27 AM NSDQ XAC5_A000B01ACN 52 63.15 USD 11:30:27 AM NSDQ XAC5_A000B01ACL 12 63.15 USD 11:30:27 AM NSDQ XAC5_A000B01ACM 200 63.16 USD 11:30:27 AM ARCX XAC5_A000B01ACK 100 63.14 USD 11:30:28 AM NYSE XAC5_A000B01ACS 100 63.14 USD 11:30:28 AM NYSE XAC5_A000B01ACT 100 63.14 USD 11:30:28 AM NYSE XAC5_A000B01ACU 100 63.15 USD 11:30:32 AM NSDQ XAC5_A000B01AD9 100 63.15 USD 11:30:32 AM NSDQ XAC5_A000B01ADA 100 63.13 USD 11:30:32 AM NSDQ XAC5_A000B01ADC 30 63.14 USD 11:30:33 AM BATS XAC5_A000B01ADE 100 63.15 USD 11:30:44 AM NYSE XAC5_A000B01AFB 100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK5 100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK4 98 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKG 2 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKF 100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK8 100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK7 50 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK9 52 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKA 100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK6 2 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKC 48 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKB 98 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKD 50 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKE 100 63.22 USD 11:31:47 AM NYSE XAC5_A000B01AKI 100 63.22 USD 11:31:47 AM NYSE XAC5_A000B01AKH 100 63.29 USD 11:31:57 AM NYSE XAC5_A000B01ALP 100 63.29 USD 11:31:57 AM NYSE XAC5_A000B01ALO 100 63.29 USD 11:31:57 AM NYSE XAC5_A000B01ALN 100 63.31 USD 11:32:15 AM NSDQ XAC5_A000B01AO4 100 63.37 USD 11:32:37 AM NYSE XAC5_A000B01APM 52 63.37 USD 11:32:37 AM NYSE XAC5_A000B01APQ 96 63.37 USD 11:32:37 AM NSDQ XAC5_A000B01APP 52 63.37 USD 11:32:37 AM NSDQ XAC5_A000B01APN 52 63.37 USD 11:32:37 AM NSDQ XAC5_A000B01APO 100 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASH 88 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASG 12 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASF 100 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASI 188 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASD 12 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASE 52 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASJ 46 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASL 2 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASK 200 63.43 USD 11:33:03 AM NYSE XAC5_A000B01ASR 100 63.49 USD 11:33:08 AM ARCX XAC5_A000B01ATK 100 63.49 USD 11:33:08 AM NYSE XAC5_A000B01ATJ 100 63.49 USD 11:33:08 AM NYSE XAC5_A000B01ATI 100 63.48 USD 11:33:09 AM NSDQ XAC5_A000B01ATP 100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AVB 200 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AVA 100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV6 100 63.46 USD 11:33:35 AM BATS XAC5_A000B01AVD 100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV5 50 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV3 100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV9 100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV8 50 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV4 100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV7 100 63.45 USD 11:33:37 AM NSDQ XAC5_A000B01AVG 100 63.45 USD 11:33:37 AM NYSE XAC5_A000B01AVI 100 63.45 USD 11:33:37 AM NYSE XAC5_A000B01AVH 100 63.45 USD 11:33:42 AM NYSE XAC5_A000B01AVP 100 63.44 USD 11:33:47 AM NSDQ XAC5_A000B01B03 100 63.43 USD 11:33:47 AM NYSE XAC5_A000B01B04 100 63.43 USD 11:33:47 AM NYSE XAC5_A000B01B05 36 63.42 USD 11:33:55 AM ARCX XAC5_A000B01B0I 64 63.42 USD 11:33:55 AM ARCX XAC5_A000B01B0J 200 63.49 USD 11:34:09 AM NYSE XAC5_A000B01B1T 100 63.49 USD 11:34:09 AM NYSE XAC5_A000B01B1S 36 63.54 USD 11:34:09 AM NYSE XAC5_A000B01B24 36 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2H 52 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2O 100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2N 300 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2M 100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2L 64 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2K 100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2J 100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2I 100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2G 30 63.52 USD 11:34:11 AM BATS XAC5_A000B01B2T 70 63.52 USD 11:34:11 AM BATS XAC5_A000B01B2U 48 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2P 64 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2S 36 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2R 100 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2Q 100 63.53 USD 11:34:13 AM NYSE XAC5_A000B01B32 200 63.53 USD 11:34:13 AM NYSE XAC5_A000B01B33 100 63.49 USD 11:34:27 AM NYSE XAC5_A000B01B48 100 63.49 USD 11:34:27 AM NYSE XAC5_A000B01B47 100 63.47 USD 11:34:27 AM NYSE XAC5_A000B01B49 6 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4I 100 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4F 94 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4G 100 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4H 100 63.38 USD 11:34:34 AM NYSE XAC5_A000B01B5D 200 63.38 USD 11:34:34 AM NYSE XAC5_A000B01B5A 100 63.37 USD 11:34:34 AM ARCX XAC5_A000B01B5B 100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5C 100 63.38 USD 11:34:34 AM NYSE XAC5_A000B01B59 63 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5T 150 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5H 13 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5V 37 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5U 37 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5S 50 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5R 100 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5Q 100 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5P 100 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5O 50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5N 50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5M 50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5L 100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5K 100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5J 100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5I 100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5G 50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5F 50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5E 100 63.31 USD 11:34:36 AM NYSE XAC5_A000B01B6C 100 63.31 USD 11:34:36 AM NYSE XAC5_A000B01B6D 100 63.31 USD 11:34:36 AM NYSE XAC5_A000B01B6B 100 63.3 USD 11:34:36 AM NYSE XAC5_A000B01B6E 100 63.29 USD 11:34:50 AM NYSE XAC5_A000B01B7B 100 63.29 USD 11:34:50 AM NYSE XAC5_A000B01B7C 100 63.29 USD 11:34:50 AM NYSE XAC5_A000B01B7D 100 63.25 USD 11:34:51 AM BATS XAC5_A000B01B7E 100 63.25 USD 11:34:51 AM NYSE XAC5_A000B01B7F 100 63.24 USD 11:34:52 AM NYSE XAC5_A000B01B7P 100 63.21 USD 11:34:59 AM NSDQ XAC5_A000B01B89 100 63.23 USD 11:34:59 AM NYSE XAC5_A000B01B8A 100 63.2 USD 11:35:00 AM NYSE XAC5_A000B01B8F 100 63.2 USD 11:35:00 AM NYSE XAC5_A000B01B8H 100 63.2 USD 11:35:00 AM NYSE XAC5_A000B01B8I 100 63.2 USD 11:35:01 AM NYSE XAC5_A000B01B8K 4 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8M 52 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8L 144 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8N 100 63.2 USD 11:35:01 AM BATS XAC5_A000B01B8O 100 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8P 100 63.2 USD 11:35:02 AM NYSE XAC5_A000B01B8S 52 63.2 USD 11:35:02 AM NYSE XAC5_A000B01B8T 48 63.2 USD 11:35:02 AM NYSE XAC5_A000B01B8U 100 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B91 52 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B92 48 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B93 100 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B94 100 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B95 100 63.2 USD 11:35:03 AM NSDQ XAC5_A000B01B96 4 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9D 52 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9C 48 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9B 52 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9A 44 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9E 100 63.18 USD 11:35:04 AM ARCX XAC5_A000B01B9F 100 63.18 USD 11:35:08 AM ARCX XAC5_A000B01BA3 100 63.18 USD 11:35:08 AM NSDQ XAC5_A000B01BA6 100 63.18 USD 11:35:08 AM NSDQ XAC5_A000B01BA8 100 63.18 USD 11:35:08 AM NYSE XAC5_A000B01BA9 48 63.16 USD 11:35:11 AM NSDQ XAC5_A000B01BAE 52 63.16 USD 11:35:11 AM NSDQ XAC5_A000B01BAD 100 63.13 USD 11:35:12 AM NYSE XAC5_A000B01BAJ 100 63.13 USD 11:35:13 AM NSDQ XAC5_A000B01BAL 100 63.14 USD 11:35:24 AM NYSE XAC5_A000B01BBB 100 63.14 USD 11:35:24 AM NYSE XAC5_A000B01BBC 100 63.14 USD 11:35:24 AM NYSE XAC5_A000B01BBD 100 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBG 52 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBH 100 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBJ 48 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBI 100 63.15 USD 11:35:24 AM NYSE XAC5_A000B01BBK 100 63.14 USD 11:35:27 AM NYSE XAC5_A000B01BBL 200 63.19 USD 11:36:21 AM NYSE XAC5_A000B01BF3 15 63.18 USD 11:36:21 AM IEXG XAC5_A000B01BF6 85 63.18 USD 11:36:21 AM IEXG XAC5_A000B01BF7 100 63.19 USD 11:36:21 AM NYSE XAC5_A000B01BF5 100 63.16 USD 11:36:21 AM ARCX XAC5_A000B01BF8 100 63.16 USD 11:36:21 AM ARCX XAC5_A000B01BF9 100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIQ 100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIR 100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIT 100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIS 48 63.1 USD 11:37:23 AM NSDQ XAC5_A000B01BIU 100 63.1 USD 11:37:23 AM NSDQ XAC5_A000B01BJ0 52 63.1 USD 11:37:23 AM NSDQ XAC5_A000B01BIV 100 63.18 USD 11:39:19 AM ARCX XAC5_A000B01BPR 43 63.17 USD 11:39:19 AM IEXG XAC5_A000B01BPT 57 63.17 USD 11:39:19 AM IEXG XAC5_A000B01BPS 29 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS1 86 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS0 50 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS5 100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BRT 100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BRU 100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS2 29 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS4 71 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS3 14 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BRV 100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS7 21 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS6 100 63.15 USD 11:40:27 AM NYSE XAC5_A000B01BVK 100 63.15 USD 11:41:04 AM IEXG XAC5_A000B01C3D 100 63.17 USD 11:41:31 AM ARCX XAC5_A000B01C54 100 63.14 USD 11:41:31 AM NYSE XAC5_A000B01C56 100 63.14 USD 11:41:31 AM NYSE XAC5_A000B01C55 48 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA7 2 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA6 46 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA5 100 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA9 100 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAA 52 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA4 52 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAD 48 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAC 100 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAB 52 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA8 134 63.23 USD 11:44:05 AM NSDQ XAC5_A000B01CEK 44 63.23 USD 11:44:05 AM NSDQ XAC5_A000B01CEI 22 63.23 USD 11:44:05 AM NSDQ XAC5_A000B01CEJ 50 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJO 27 63.22 USD 11:45:30 AM ARCX XAC5_A000B01CJP 100 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJM 50 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJN 100 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJL 73 63.22 USD 11:45:30 AM ARCX XAC5_A000B01CJQ 87 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COO 13 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COG 63 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COP 37 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COQ 200 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COF 200 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COE 2 63.21 USD 11:46:40 AM NYSE XAC5_A000B01CON 100 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COM 98 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COL 52 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COK 37 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COJ 37 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COI 74 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COH 100 63.18 USD 11:47:17 AM BATS XAC5_A000B01CT3 100 63.18 USD 11:47:17 AM BATS XAC5_A000B01CT4 100 63.13 USD 11:47:42 AM NYSE XAC5_A000B01CU3 100 63.13 USD 11:47:42 AM NYSE XAC5_A000B01CU4 100 63.21 USD 11:49:24 AM NSDQ XAC5_A000B01D36 100 63.21 USD 11:49:24 AM NSDQ XAC5_A000B01D37 100 63.18 USD 11:49:31 AM NYSE XAC5_A000B01D3I 100 63.18 USD 11:49:31 AM NYSE XAC5_A000B01D3J 100 63.18 USD 11:49:31 AM NSDQ XAC5_A000B01D3K 100 63.18 USD 11:49:31 AM NYSE XAC5_A000B01D3H 100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA4 100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA3 100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA6 100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA5 21 63.12 USD 11:52:42 AM NSDQ XAC5_A000B01DGA 21 63.12 USD 11:52:42 AM NSDQ XAC5_A000B01DG8 58 63.12 USD 11:52:42 AM NSDQ XAC5_A000B01DG9 100 63.16 USD 11:53:14 AM NSDQ XAC5_A000B01DIA 100 63.16 USD 11:53:14 AM NSDQ XAC5_A000B01DIB 100 63.16 USD 11:54:15 AM NYSE XAC5_A000B01DKO 100 63.16 USD 11:54:15 AM NYSE XAC5_A000B01DKL 100 63.16 USD 11:54:15 AM NYSE XAC5_A000B01DKM 100 63.14 USD 11:54:15 AM NSDQ XAC5_A000B01DKP 21 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLO 21 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLN 58 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLP 100 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLM 52 63.16 USD 11:55:49 AM NYSE XAC5_A000B01DRE 48 63.16 USD 11:55:49 AM NYSE XAC5_A000B01DRF 90 63.15 USD 11:55:50 AM NSDQ XAC5_A000B01DRM 291 63.15 USD 11:55:50 AM NYSE XAC5_A000B01DRK 10 63.15 USD 11:55:50 AM NSDQ XAC5_A000B01DRL 9 63.15 USD 11:55:50 AM NYSE XAC5_A000B01DRJ 100 63.15 USD 11:55:50 AM NYSE XAC5_A000B01DRN 100 63.14 USD 11:56:10 AM IEXG XAC5_A000B01DU5 100 63.06 USD 11:56:52 AM NSDQ XAC5_A000B01E2E 39 63.04 USD 11:57:14 AM IEXG XAC5_A000B01E3T 61 63.04 USD 11:57:14 AM IEXG XAC5_A000B01E3U 200 63.13 USD 12:00:20 PM NYSE XAC5_A000B01EI8 86 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIA 41 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIF 14 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EI9 5 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EID 81 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIC 28 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIG 14 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIB 47 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIE 100 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIH 38 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIK 20 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EII 13 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIJ 16 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIL 37 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIM 60 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIN 22 63.16 USD 12:00:22 PM ARCX XAC5_A000B01EIU 78 63.16 USD 12:00:22 PM ARCX XAC5_A000B01EIV 100 63.15 USD 12:00:22 PM BATS XAC5_A000B01EJ0 26 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL3 74 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL4 26 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL5 74 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL6 100 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL7 100 63.23 USD 12:01:48 PM NYSE XAC5_A000B01EPU 100 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUS 100 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUT 7 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUV 100 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUU 93 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EV0 30 63.33 USD 12:03:07 PM NSDQ XAC5_A000B01F4S 100 63.32 USD 12:03:15 PM BATS XAC5_A000B01F5G 100 63.32 USD 12:03:15 PM BATS XAC5_A000B01F5H 100 63.31 USD 12:03:15 PM NSDQ XAC5_A000B01F5I 100 63.26 USD 12:03:27 PM NYSE XAC5_A000B01F6R 100 63.26 USD 12:03:27 PM NYSE XAC5_A000B01F6S 100 63.26 USD 12:03:27 PM NYSE XAC5_A000B01F6Q 100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKS 200 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKU 100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKT 100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKV 100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKR 100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FL1 100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FL0 50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNE 50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN9 50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNA 50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNC 100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN6 100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNF 100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN7 50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN8 100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNB 100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FND 85 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO5 41 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNV 100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO1 100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO2 33 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNS 41 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNR 133 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO3 100 63.24 USD 12:07:17 PM NYSE XAC5_A000B01FNH 50 63.24 USD 12:07:17 PM NYSE XAC5_A000B01FNI 100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNJ 96 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNK 4 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNL 115 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO8 67 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNU 100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO7 65 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO0 59 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNT 59 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNQ 100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNM 61 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNN 100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNO 50 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNP 15 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO4 41 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FOA 100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO9 35 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO6 100 63.23 USD 12:07:19 PM IEXG XAC5_A000B01FOR 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOI 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOG 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOF 50 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOK 25 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOL 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOD 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOE 125 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOH 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOP 25 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOO 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FON 100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOM 75 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOJ 100 63.18 USD 12:07:35 PM NSDQ XAC5_A000B01FQ8 100 63.18 USD 12:07:35 PM NSDQ XAC5_A000B01FQ7 100 63.18 USD 12:07:35 PM NSDQ XAC5_A000B01FQ9 78 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRA 21 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRC 22 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRD 57 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRE 21 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRF 22 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRB 21 63.18 USD 12:08:03 PM NSDQ XAC5_A000B01FSD 100 63.18 USD 12:08:03 PM NSDQ XAC5_A000B01FSC 10 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSG 31 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSI 21 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSK 69 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSJ 90 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSH 79 63.17 USD 12:08:11 PM NYSE XAC5_A000B01FSP 70 63.17 USD 12:08:11 PM NYSE XAC5_A000B01FSR 30 63.17 USD 12:08:11 PM NYSE XAC5_A000B01FSQ 100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FT2 100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FT1 100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FSV 100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FT0 200 63.2 USD 12:08:45 PM NYSE XAC5_A000B01FVC 100 63.2 USD 12:08:45 PM NSDQ XAC5_A000B01FVD 200 63.2 USD 12:08:45 PM NYSE XAC5_A000B01FVE 300 63.19 USD 12:08:53 PM NYSE XAC5_A000B01FVV 100 63.19 USD 12:09:24 PM NSDQ XAC5_A000B01G1P 100 63.18 USD 12:09:24 PM NSDQ XAC5_A000B01G1Q 100 63.21 USD 12:10:26 PM NYSE XAC5_A000B01G54 100 63.21 USD 12:10:26 PM NYSE XAC5_A000B01G55 100 63.21 USD 12:10:26 PM NYSE XAC5_A000B01G53 100 63.19 USD 12:10:26 PM NYSE XAC5_A000B01G56 30 63.16 USD 12:10:55 PM NSDQ XAC5_A000B01G6B 70 63.16 USD 12:10:55 PM NSDQ XAC5_A000B01G6A 30 63.16 USD 12:11:13 PM BATS XAC5_A000B01G7P 70 63.16 USD 12:11:13 PM BATS XAC5_A000B01G7Q 100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCC 100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCA 100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCB 100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCD 100 63.16 USD 12:13:40 PM ARCX XAC5_A000B01GEJ 100 63.16 USD 12:13:40 PM ARCX XAC5_A000B01GEI 100 63.13 USD 12:14:13 PM ARCX XAC5_A000B01GGC 27 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHJ 73 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHK 73 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHI 27 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHL 100 63.15 USD 12:15:22 PM NSDQ XAC5_A000B01GK9 100 63.15 USD 12:15:22 PM NSDQ XAC5_A000B01GKA 100 63.15 USD 12:16:50 PM NYSE XAC5_A000B01GOL 100 63.14 USD 12:16:50 PM NSDQ XAC5_A000B01GON 100 63.15 USD 12:16:50 PM NYSE XAC5_A000B01GOM 100 63.14 USD 12:16:50 PM NSDQ XAC5_A000B01GOO 100 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOV 52 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOS 52 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOU 48 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOT 48 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GP0 100 63.08 USD 12:17:47 PM ARCX XAC5_A000B01GS2 100 63.08 USD 12:17:47 PM ARCX XAC5_A000B01GS3 100 63.05 USD 12:18:35 PM IEXG XAC5_A000B01GVF 100 63.01 USD 12:18:58 PM NSDQ XAC5_A000B01H19 100 63.01 USD 12:18:58 PM NSDQ XAC5_A000B01H18 100 63.03 USD 12:19:37 PM NYSE XAC5_A000B01H3A 100 63.03 USD 12:19:51 PM NYSE XAC5_A000B01H44 100 63.03 USD 12:19:51 PM NYSE XAC5_A000B01H43 100 63.01 USD 12:20:09 PM BATS XAC5_A000B01H57 100 63.01 USD 12:20:28 PM NYSE XAC5_A000B01H7A 21 62.97 USD 12:20:48 PM ARCX XAC5_A000B01H84 100 62.97 USD 12:20:48 PM ARCX XAC5_A000B01H82 79 62.97 USD 12:20:48 PM ARCX XAC5_A000B01H83 79 62.95 USD 12:21:38 PM NSDQ XAC5_A000B01HAP 21 62.95 USD 12:21:38 PM NSDQ XAC5_A000B01HAO 100 62.93 USD 12:21:55 PM NYSE XAC5_A000B01HCC 100 62.93 USD 12:21:55 PM NYSE XAC5_A000B01HCD 100 62.93 USD 12:21:58 PM NYSE XAC5_A000B01HCM 100 62.93 USD 12:21:58 PM NYSE XAC5_A000B01HCL 100 62.94 USD 12:22:28 PM NSDQ XAC5_A000B01HDT 100 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFV 32 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFU 10 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFT 16 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFS 42 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFR 100 62.91 USD 12:24:04 PM NYSE XAC5_A000B01HJD 100 62.91 USD 12:24:14 PM NYSE XAC5_A000B01HKA 68 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLR 32 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLQ 68 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLS 100 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLT 32 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLU 100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPK 100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPJ 100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPI 100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPH 25 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPN 100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPG 75 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPP 25 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPO 75 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPM 100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPL 100 62.92 USD 12:25:58 PM ARCX XAC5_A000B01HSD 100 62.92 USD 12:26:04 PM ARCX XAC5_A000B01HSU 100 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0F 50 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0H 50 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0G 100 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0E 40 62.83 USD 12:27:36 PM NSDQ XAC5_A000B01I0S 60 62.83 USD 12:27:36 PM NSDQ XAC5_A000B01I0T 100 62.86 USD 12:27:43 PM NSDQ XAC5_A000B01I15 100 62.83 USD 12:27:50 PM NYSE XAC5_A000B01I1H 100 62.86 USD 12:29:58 PM NYSE XAC5_A000B01I6O 27 62.85 USD 12:30:20 PM NYSE XAC5_A000B01I7Q 100 62.85 USD 12:30:23 PM NYSE XAC5_A000B01I8P 73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICD 73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICE 27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICC 100 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC4 100 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC6 27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC7 73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC8 27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC9 27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICA 27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC3 73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC5 73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICB 200 62.86 USD 12:31:38 PM ARCX XAC5_A000B01ICN 6 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEQ 69 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEP 100 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEO 31 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEN 100 62.85 USD 12:32:53 PM NYSE XAC5_A000B01IG3 100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II2 100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II3 100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II4 100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II1 100 62.89 USD 12:34:34 PM IEXG XAC5_A000B01IL7 100 62.89 USD 12:34:34 PM IEXG XAC5_A000B01IL6 100 62.89 USD 12:34:44 PM ARCX XAC5_A000B01ILH 100 62.89 USD 12:34:44 PM ARCX XAC5_A000B01ILJ 100 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOT 50 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOU 100 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOS 50 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOR 100 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOQ 49 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRI 49 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRH 100 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRG 2 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRJ 14 62.88 USD 12:36:51 PM NSDQ XAC5_A000B01ISI 51 62.88 USD 12:36:51 PM NSDQ XAC5_A000B01ISH 35 62.88 USD 12:36:51 PM NSDQ XAC5_A000B01ISJ 100 62.93 USD 12:38:26 PM NSDQ XAC5_A000B01J0K 150 62.93 USD 12:38:40 PM NYSE XAC5_A000B01J11 50 62.93 USD 12:38:40 PM NYSE XAC5_A000B01J12 92 62.93 USD 12:38:40 PM NSDQ XAC5_A000B01J0U 8 62.93 USD 12:38:40 PM NSDQ XAC5_A000B01J0V 300 62.93 USD 12:38:40 PM NYSE XAC5_A000B01J10 100 62.92 USD 12:38:45 PM NYSE XAC5_A000B01J18 100 62.93 USD 12:38:58 PM NSDQ XAC5_A000B01J1S 52 62.92 USD 12:38:59 PM NYSE XAC5_A000B01J1U 48 62.92 USD 12:38:59 PM NYSE XAC5_A000B01J1V 100 62.92 USD 12:39:04 PM NYSE XAC5_A000B01J29 100 62.91 USD 12:40:04 PM NYSE XAC5_A000B01J4K 100 62.91 USD 12:40:04 PM NYSE XAC5_A000B01J4J 100 62.91 USD 12:40:04 PM NYSE XAC5_A000B01J4I 100 62.93 USD 12:41:26 PM NSDQ XAC5_A000B01J88 48 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8D 52 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8C 100 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8B 64 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J89 36 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8A 100 62.91 USD 12:42:06 PM ARCX XAC5_A000B01J9V 100 62.9 USD 12:42:06 PM NYSE XAC5_A000B01JA1 100 62.9 USD 12:42:06 PM NYSE XAC5_A000B01JA0 100 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE4 50 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE8 100 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE5 50 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE6 100 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE7 100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJR 50 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JK0 100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJV 50 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJU 100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJT 100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJS 100 62.91 USD 12:44:40 PM NYSE XAC5_A000B01JK1 37 62.88 USD 12:45:30 PM NSDQ XAC5_A000B01JMJ 63 62.88 USD 12:45:30 PM NSDQ XAC5_A000B01JMI 100 62.88 USD 12:45:30 PM NSDQ XAC5_A000B01JMH 100 62.9 USD 12:46:03 PM NSDQ XAC5_A000B01JOQ 100 62.91 USD 12:46:03 PM BATS XAC5_A000B01JOP 100 62.91 USD 12:46:03 PM BATS XAC5_A000B01JOO 100 62.91 USD 12:46:55 PM ARCX XAC5_A000B01JQM 100 62.9 USD 12:46:55 PM NYSE XAC5_A000B01JQN 100 62.9 USD 12:46:55 PM NSDQ XAC5_A000B01JQO 100 62.9 USD 12:46:55 PM NYSE XAC5_A000B01JQP 100 62.9 USD 12:46:57 PM NYSE XAC5_A000B01JQS 100 62.85 USD 12:47:56 PM ARCX XAC5_A000B01JTL 52 62.84 USD 12:48:09 PM ARCX XAC5_A000B01JUP 48 62.84 USD 12:48:09 PM ARCX XAC5_A000B01JUQ 100 62.83 USD 12:48:34 PM NSDQ XAC5_A000B01K0G 100 62.83 USD 12:48:34 PM NSDQ XAC5_A000B01K0F 100 62.84 USD 12:49:01 PM NYSE XAC5_A000B01K25 100 62.84 USD 12:49:01 PM NYSE XAC5_A000B01K26 24 62.82 USD 12:49:30 PM IEXG XAC5_A000B01K3B 76 62.82 USD 12:49:30 PM IEXG XAC5_A000B01K3C 100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7O 100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7R 50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7P 100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7N 100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7Q 50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7U 50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7V 50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7T 50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K80 50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7S 100 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KBU 52 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KBV 48 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KC0 100 62.74 USD 12:52:10 PM NSDQ XAC5_A000B01KBT 100 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KBS 100 62.73 USD 12:52:30 PM IEXG XAC5_A000B01KCV 100 62.73 USD 12:52:30 PM IEXG XAC5_A000B01KCU 100 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KEU 100 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KEV 55 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF0 45 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF3 55 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF1 45 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF2 100 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH7 15 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH6 100 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH8 85 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH9 100 62.74 USD 12:55:10 PM NSDQ XAC5_A000B01KLJ 100 62.74 USD 12:55:10 PM NYSE XAC5_A000B01KLH 100 62.74 USD 12:55:10 PM NYSE XAC5_A000B01KLK 100 62.74 USD 12:55:10 PM NYSE XAC5_A000B01KLI 29 62.71 USD 12:55:56 PM NYSE XAC5_A000B01KP7 100 62.76 USD 12:56:30 PM IEXG XAC5_A000B01KR4 100 62.75 USD 12:56:31 PM NSDQ XAC5_A000B01KRD 100 62.75 USD 12:56:31 PM NSDQ XAC5_A000B01KRE 100 62.75 USD 12:56:31 PM IEXG XAC5_A000B01KRG 12 62.72 USD 12:58:20 PM NYSE XAC5_A000B01L1P 88 62.72 USD 12:58:20 PM NYSE XAC5_A000B01L1Q 52 62.72 USD 12:58:20 PM NYSE XAC5_A000B01L1R 52 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L21 98 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L20 100 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L23 98 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L24 2 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L25 48 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L1V 100 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L1U 48 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L1T 2 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L22 200 62.72 USD 12:59:21 PM NYSE XAC5_A000B01L4I 50 62.75 USD 12:59:55 PM NSDQ XAC5_A000B01L6P 100 62.75 USD 12:59:55 PM NSDQ XAC5_A000B01L6N 150 62.75 USD 12:59:55 PM NSDQ XAC5_A000B01L6O 100 62.76 USD 1:00:18 PM NYSE XAC5_A000B01L7P 200 62.76 USD 1:01:57 PM NYSE XAC5_A000B01LE7 200 62.76 USD 1:01:57 PM NSDQ XAC5_A000B01LE8 63 62.76 USD 1:01:57 PM NYSE XAC5_A000B01LE5 137 62.76 USD 1:01:57 PM NYSE XAC5_A000B01LE6 100 62.77 USD 1:03:01 PM ARCX XAC5_A000B01LHM 100 62.77 USD 1:03:01 PM ARCX XAC5_A000B01LHL 200 62.8 USD 1:05:49 PM NYSE XAC5_A000B01LQN 100 62.8 USD 1:05:49 PM NYSE XAC5_A000B01LQO 100 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LQU 200 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LQT 100 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LR0 100 62.79 USD 1:05:49 PM NSDQ XAC5_A000B01LQP 100 62.79 USD 1:05:49 PM NSDQ XAC5_A000B01LQQ 100 62.79 USD 1:05:49 PM NSDQ XAC5_A000B01LQS 100 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LQR 100 62.77 USD 1:05:57 PM ARCX XAC5_A000B01LRG 100 62.76 USD 1:06:35 PM NYSE XAC5_A000B01LTI 100 62.76 USD 1:06:35 PM NYSE XAC5_A000B01LTJ 100 62.75 USD 1:06:52 PM NYSE XAC5_A000B01LU8 48 62.75 USD 1:06:52 PM NYSE XAC5_A000B01LUA 52 62.75 USD 1:06:52 PM NYSE XAC5_A000B01LU9 100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1E 100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1F 100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1D 100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1H 100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1G 100 62.72 USD 1:08:23 PM ARCX XAC5_A000B01M2T 100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5U 100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5T 100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5Q 100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5R 100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5V 100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5S 100 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M98 100 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M97 48 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M96 52 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M95 100 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M99 100 62.78 USD 1:10:48 PM NYSE XAC5_A000B01MA4 100 62.75 USD 1:11:05 PM NYSE XAC5_A000B01MB1 100 62.74 USD 1:13:27 PM NSDQ XAC5_A000B01MG2 100 62.74 USD 1:13:27 PM NSDQ XAC5_A000B01MG1 48 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG5 300 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG0 200 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG3 52 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG4 100 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHF 100 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHG 50 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHH 50 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHI 78 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQS 22 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQT 78 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQU 22 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQV 78 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MR0 22 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS7 100 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS6 100 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS9 56 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSE 44 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSD 78 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSC 22 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSB 14 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS8 24 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSA 100 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSF 62 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSG 100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N44 100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N41 50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N46 50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N45 100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N42 50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N47 100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N3V 100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N40 100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N43 50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N48 4 62.84 USD 1:19:14 PM NSDQ XAC5_A000B01N6Q 104 62.84 USD 1:19:14 PM NSDQ XAC5_A000B01N6U 96 62.84 USD 1:19:14 PM NSDQ XAC5_A000B01N6T 100 62.82 USD 1:19:33 PM NSDQ XAC5_A000B01N8G 92 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGE 8 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGD 100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGC 79 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGM 21 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGL 29 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGG 71 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGH 29 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGI 71 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGJ 79 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGK 100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGF 100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGN 100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGO 100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGP 100 62.83 USD 1:22:50 PM NSDQ XAC5_A000B01NJ5 100 62.83 USD 1:22:50 PM NYSE XAC5_A000B01NJ7 100 62.83 USD 1:22:50 PM NYSE XAC5_A000B01NJ6 100 62.83 USD 1:22:50 PM NSDQ XAC5_A000B01NJ9 100 62.83 USD 1:22:50 PM NYSE XAC5_A000B01NJ8 100 62.82 USD 1:23:17 PM NSDQ XAC5_A000B01NKS 100 62.78 USD 1:23:44 PM NYSE XAC5_A000B01NLU 100 62.78 USD 1:23:44 PM NYSE XAC5_A000B01NLV 100 62.78 USD 1:23:54 PM ARCX XAC5_A000B01NMI 85 62.79 USD 1:24:02 PM ARCX XAC5_A000B01NMT 11 62.79 USD 1:24:02 PM ARCX XAC5_A000B01NMV 4 62.79 USD 1:24:02 PM ARCX XAC5_A000B01NMU 100 62.8 USD 1:25:13 PM NYSE XAC5_A000B01NQ2 100 62.8 USD 1:25:13 PM NYSE XAC5_A000B01NQ3 100 62.8 USD 1:25:13 PM NYSE XAC5_A000B01NQ4 79 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUL 21 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUK 100 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUJ 21 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUM 79 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUN 21 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUO 200 62.82 USD 1:26:37 PM NSDQ XAC5_A000B01NVR 300 62.82 USD 1:26:37 PM NYSE XAC5_A000B01NVS 100 62.82 USD 1:26:37 PM NYSE XAC5_A000B01NVT 80 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O31 100 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O30 20 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O2V 100 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O2U 200 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8P 50 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8O 50 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8Q 100 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8N 200 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8L 100 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8M 100 62.79 USD 1:29:31 PM NYSE XAC5_A000B01OBP 20 62.79 USD 1:29:40 PM NYSE XAC5_A000B01OC8 128 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFK 72 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFL 72 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFJ 200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFQ 200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFM 200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFP 200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFO 200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFN 100 62.805 USD 1:30:41 PM NYSE XAC5_A000B01OH1 200 62.81 USD 1:30:41 PM NYSE XAC5_A000B01OH2 100 62.81 USD 1:30:41 PM NSDQ XAC5_A000B01OH4 10 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK7 10 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK9 100 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK6 90 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK5 86 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK8 4 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OKA 100 62.79 USD 1:31:25 PM NYSE XAC5_A000B01OLG 100 62.79 USD 1:31:25 PM NYSE XAC5_A000B01OLH 100 62.79 USD 1:31:41 PM NYSE XAC5_A000B01OML 100 62.79 USD 1:31:41 PM NYSE XAC5_A000B01OMK 49 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPP 125 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPO 75 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPN 100 62.78 USD 1:32:18 PM NSDQ XAC5_A000B01OPM 30 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPT 21 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPQ 100 62.78 USD 1:32:18 PM NSDQ XAC5_A000B01OPU 21 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPS 179 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPR 100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORF 100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORG 100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORH 100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORI 47 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORJ 100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORL 53 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORK 100 62.73 USD 1:33:26 PM NSDQ XAC5_A000B01OSJ 52 62.73 USD 1:33:26 PM NSDQ XAC5_A000B01OSK 48 62.73 USD 1:33:26 PM NSDQ XAC5_A000B01OSL 100 62.76 USD 1:34:23 PM NYSE XAC5_A000B01P15 28 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P27 100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P26 50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P25 22 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P24 50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P22 100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P1T 50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P21 50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P20 100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P1V 100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P1U 78 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P29 22 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P28 50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P23 100 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5N 100 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5O 57 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5T 43 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5S 57 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5Q 43 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5P 43 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5R 157 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5U 100 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5V 12 62.78 USD 1:36:13 PM NYSE XAC5_A000B01P6A 100 62.78 USD 1:36:13 PM NYSE XAC5_A000B01P69 100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBE 28 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBM 72 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBL 72 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBK 28 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBJ 20 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBI 52 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBH 100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBF 100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBG 128 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBN 100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBO 4 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PF6 200 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PF5 21 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PF7 88 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFB 1 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PF9 4 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PFF 196 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PFE 88 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFD 12 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFC 12 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFA 66 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PF8 81 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUF 120 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU8 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUJ 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUI 200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUH 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUG 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUE 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUD 15 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUC 185 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUB 15 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUA 30 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU9 50 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU7 9 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU6 21 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU5 200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU4 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU3 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU2 12 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU1 200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU0 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTV 100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTU 12 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTT 200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTS 200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTR 200 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVJ 100 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVI 200 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVM 100 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVK 200 62.85 USD 1:43:52 PM NYSE XAC5_A000B01PVG 200 62.85 USD 1:43:52 PM NSDQ XAC5_A000B01PVH 100 62.83 USD 1:44:19 PM NYSE XAC5_A000B01Q0P 100 62.83 USD 1:45:13 PM NYSE XAC5_A000B01Q3N 100 62.83 USD 1:45:13 PM NYSE XAC5_A000B01Q3O 100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3R 100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3S 100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3T 100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3U 100 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6C 150 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6D 31 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6E 19 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6F 5 62.81 USD 1:46:33 PM NYSE XAC5_A000B01Q8Q 100 62.81 USD 1:46:33 PM NYSE XAC5_A000B01Q8P 95 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB3 95 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAQ 5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAR 5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAS 90 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAT 14 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB1 86 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB2 5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB0 5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAU 86 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB4 100 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAV 81 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB6 19 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QBA 81 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB9 14 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB5 19 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB8 100 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB7 57 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGG 100 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGE 44 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGI 143 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGF 200 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGD 56 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGH 300 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGB 300 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGC 100 62.81 USD 1:49:34 PM NYSE XAC5_A000B01QHH 21 62.76 USD 1:49:41 PM ARCX XAC5_A000B01QHO 79 62.76 USD 1:49:41 PM ARCX XAC5_A000B01QHP 10 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJO 100 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJN 90 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJP 25 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJK 65 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJM 10 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJL 100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMD 100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QME 100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMB 100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMA 100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMC 100 62.74 USD 1:51:22 PM NYSE XAC5_A000B01QNB 100 62.74 USD 1:51:22 PM NYSE XAC5_A000B01QNA 100 62.74 USD 1:51:22 PM NYSE XAC5_A000B01QNC 100 62.73 USD 1:51:48 PM NYSE XAC5_A000B01QOH 100 62.73 USD 1:51:48 PM NYSE XAC5_A000B01QOI 100 62.78 USD 1:53:32 PM NSDQ XAC5_A000B01QUS 100 62.78 USD 1:53:32 PM NSDQ XAC5_A000B01QUT 169 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QUU 31 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QUV 100 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV1 95 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV2 200 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV3 100 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV4 5 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV0 100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1I 100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1F 100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1H 100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1G 100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1J 44 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R60 5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5T 34 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5U 100 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5V 56 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R61 30 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R62 26 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R63 5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5R 95 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5Q 100 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5P 5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5O 5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5N 5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5L 24 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5K 76 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5J 95 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5S 95 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5M 400 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDK 200 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDL 200 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDM 100 62.79 USD 1:57:59 PM NSDQ XAC5_A000B01RDJ 190 62.79 USD 1:57:59 PM NSDQ XAC5_A000B01RDI 10 62.79 USD 1:57:59 PM NSDQ XAC5_A000B01RDH 400 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDG 300 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHO 100 62.8 USD 1:59:31 PM NSDQ XAC5_A000B01RHR 200 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHP 100 62.8 USD 1:59:31 PM NSDQ XAC5_A000B01RHQ 7 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHS 93 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RI0 93 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHU 100 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHT 7 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHV 100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRJ 5 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRM 63 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RS1 95 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRN 100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRK 91 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRQ 5 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRP 9 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRR 100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRO 15 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RS0 85 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRV 15 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRU 94 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRT 6 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRS 100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRL 200 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2P 200 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2Q 100 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2S 100 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2T 200 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2R 100 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2U 40 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S30 100 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S31 31 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S32 158 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S33 100 62.85 USD 2:05:01 PM NYSE XAC5_A000B01S6R 22 62.85 USD 2:05:01 PM NYSE XAC5_A000B01S6T 78 62.85 USD 2:05:01 PM NYSE XAC5_A000B01S6S 2 62.85 USD 2:05:06 PM NYSE XAC5_A000B01S73 2 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBG 98 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBF 2 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBE 100 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBD 100 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBC 2 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBB 94 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBA 4 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SB9 98 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBH 100 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBI 400 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCJ 190 62.85 USD 2:06:26 PM NSDQ XAC5_A000B01SCO 10 62.85 USD 2:06:26 PM NSDQ XAC5_A000B01SCN 200 62.85 USD 2:06:26 PM NSDQ XAC5_A000B01SCM 1 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCP 400 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCL 400 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCK 100 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCS 199 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCT 15 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCU 85 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCV 8 62.88 USD 2:07:46 PM NYSE XAC5_A000B01SHT 100 62.88 USD 2:07:46 PM NYSE XAC5_A000B01SHS 92 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKC 8 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKD 8 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKE 92 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKF 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMR 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMV 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN2 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMU 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMT 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMS 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN0 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN1 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN3 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN4 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN5 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN6 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN7 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN8 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN9 100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SNA 100 62.88 USD 2:09:21 PM NYSE XAC5_A000B01SNH 100 62.89 USD 2:10:36 PM NYSE XAC5_A000B01SSS 100 62.89 USD 2:10:36 PM NYSE XAC5_A000B01SSR 97 62.89 USD 2:10:36 PM NYSE XAC5_A000B01SST 76 62.89 USD 2:10:48 PM NYSE XAC5_A000B01STA 24 62.89 USD 2:10:48 PM NYSE XAC5_A000B01STB 97 62.89 USD 2:10:48 PM NYSE XAC5_A000B01STC 100 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUN 100 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUR 26 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUQ 100 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUP 8 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUO 18 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUM 2 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUL 6 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUK 74 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUJ 31 62.89 USD 2:11:18 PM NYSE XAC5_A000B01T0C 100 62.89 USD 2:11:18 PM NYSE XAC5_A000B01T0A 69 62.89 USD 2:11:18 PM NYSE XAC5_A000B01T0B 100 62.89 USD 2:11:21 PM NYSE XAC5_A000B01T0E 98 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T16 2 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T17 100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T1A 100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T19 100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T18 100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T1B 100 62.87 USD 2:12:15 PM NYSE XAC5_A000B01T3J 100 62.87 USD 2:12:15 PM NYSE XAC5_A000B01T3I 8 62.87 USD 2:12:49 PM NYSE XAC5_A000B01T57 2 62.87 USD 2:12:51 PM NYSE XAC5_A000B01T5E 90 62.87 USD 2:13:00 PM NYSE XAC5_A000B01T6A 8 62.87 USD 2:13:00 PM NYSE XAC5_A000B01T6B 35 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEH 3 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEI 3 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEF 200 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEG 197 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEE 4 62.96 USD 2:16:14 PM NSDQ XAC5_A000B01TLA 100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMR 5 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMN 95 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMO 100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMP 100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMQ 100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMM 100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMS 29 62.96 USD 2:17:15 PM NYSE XAC5_A000B01TQ4 100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQM 100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQN 197 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQL 40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQT 60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQS 40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQR 163 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQQ 29 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQK 100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQP 50 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQO 100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQJ 71 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQI 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR4 100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR3 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR2 60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR1 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR0 100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRM 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRL 40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRK 60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRJ 40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRI 60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRH 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRG 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRF 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRE 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRD 40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQV 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRC 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRB 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRA 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR9 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR8 10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR7 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR6 60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQU 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR5 90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRN 100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRO 100 62.93 USD 2:17:39 PM NSDQ XAC5_A000B01TSJ 100 62.93 USD 2:17:39 PM NSDQ XAC5_A000B01TSK 84 63 USD 2:20:53 PM NYSE XAC5_A000B01U89 88 63 USD 2:20:53 PM NYSE XAC5_A000B01U7R 96 63 USD 2:20:53 PM NYSE XAC5_A000B01U7Q 51 63 USD 2:20:53 PM NYSE XAC5_A000B01U7P 12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7O 4 63 USD 2:20:53 PM NYSE XAC5_A000B01U7N 4 63 USD 2:20:53 PM NYSE XAC5_A000B01U7M 37 63 USD 2:20:53 PM NYSE XAC5_A000B01U79 84 63 USD 2:20:53 PM NYSE XAC5_A000B01U7A 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U7B 37 63 USD 2:20:53 PM NYSE XAC5_A000B01U7C 18 63 USD 2:20:53 PM NYSE XAC5_A000B01U7D 63 63 USD 2:20:53 PM NYSE XAC5_A000B01U7E 63 63 USD 2:20:53 PM NYSE XAC5_A000B01U7F 96 63 USD 2:20:53 PM NYSE XAC5_A000B01U7G 37 63 USD 2:20:53 PM NYSE XAC5_A000B01U7H 67 63 USD 2:20:53 PM NYSE XAC5_A000B01U7I 53 63 USD 2:20:53 PM NYSE XAC5_A000B01U85 88 63 USD 2:20:53 PM NYSE XAC5_A000B01U86 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U87 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U88 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8A 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8B 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8C 50 63 USD 2:20:53 PM NYSE XAC5_A000B01U8D 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8E 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8F 39 63 USD 2:20:53 PM NYSE XAC5_A000B01U8G 63 63 USD 2:20:53 PM NYSE XAC5_A000B01U8H 37 63 USD 2:20:53 PM NYSE XAC5_A000B01U8I 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U6R 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U6S 102 63 USD 2:20:53 PM NYSE XAC5_A000B01U6T 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U6U 102 63 USD 2:20:53 PM NYSE XAC5_A000B01U6V 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U70 52 63 USD 2:20:53 PM NYSE XAC5_A000B01U71 16 63 USD 2:20:53 PM NYSE XAC5_A000B01U72 84 63 USD 2:20:53 PM NYSE XAC5_A000B01U73 12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7K 33 63 USD 2:20:53 PM NYSE XAC5_A000B01U7J 63 63 USD 2:20:53 PM NYSE XAC5_A000B01U78 16 63 USD 2:20:53 PM NYSE XAC5_A000B01U77 63 63 USD 2:20:53 PM NYSE XAC5_A000B01U76 84 63 USD 2:20:53 PM NYSE XAC5_A000B01U75 16 63 USD 2:20:53 PM NYSE XAC5_A000B01U74 33 63 USD 2:20:53 PM NYSE XAC5_A000B01U7L 4 63 USD 2:20:53 PM NYSE XAC5_A000B01U7S 12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7T 88 63 USD 2:20:53 PM NYSE XAC5_A000B01U7U 12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7V 49 63 USD 2:20:53 PM NYSE XAC5_A000B01U80 88 63 USD 2:20:53 PM NYSE XAC5_A000B01U81 88 63 USD 2:20:53 PM NYSE XAC5_A000B01U82 12 63 USD 2:20:53 PM NYSE XAC5_A000B01U83 100 63 USD 2:20:53 PM NYSE XAC5_A000B01U84 100 62.97 USD 2:21:03 PM IEXG XAC5_A000B01UA1 100 62.96 USD 2:21:10 PM NSDQ XAC5_A000B01UAH 100 62.96 USD 2:21:10 PM NSDQ XAC5_A000B01UAG 5 62.94 USD 2:21:56 PM NYSE XAC5_A000B01UCM 100 62.94 USD 2:21:56 PM NYSE XAC5_A000B01UCL 95 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCR 100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCS 100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCT 100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCV 100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCU 17 62.94 USD 2:23:02 PM NYSE XAC5_A000B01UGA 100 62.94 USD 2:23:02 PM NYSE XAC5_A000B01UG9 100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGL 143 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGJ 100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGK 100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGI 83 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGH 257 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGM 100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGN 43 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGP 43 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGO 57 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGQ 57 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGR 100 62.91 USD 2:23:15 PM NYSE XAC5_A000B01UHM 21 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO5 100 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO7 200 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO4 200 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO3 21 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO6 58 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO8 200 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UOB 134 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO9 66 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UOA 100 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOE 100 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOG 100 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOF 200 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOD 76 62.92 USD 2:26:03 PM NYSE XAC5_A000B01URD 12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V08 188 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V07 27 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0C 12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0A 3 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V09 185 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0B 12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0E 147 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0N 52 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0M 1 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0L 51 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0F 200 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0D 49 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0H 200 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0G 49 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0K 12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0J 100 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0I 100 62.94 USD 2:27:39 PM MEMX XAC5_A000B01V15 21 62.95 USD 2:28:57 PM NYSE XAC5_A000B01V57 100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5J 13 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5I 100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5H 79 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5G 21 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5F 87 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5K 50 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5O 18 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5N 100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5L 50 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5M 82 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5Q 100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5P 99 62.95 USD 2:28:59 PM NYSE XAC5_A000B01V5T 1 62.95 USD 2:28:59 PM NYSE XAC5_A000B01V5U 10 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBK 70 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBJ 78 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBO 52 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBN 1 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBM 90 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBL 99 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBP 88 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBQ 12 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBR 100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBT 100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBU 100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBV 100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VC0 100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBS 100 62.93 USD 2:30:20 PM NSDQ XAC5_A000B01VC1 58 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VGB 100 62.99 USD 2:31:18 PM NSDQ XAC5_A000B01VG5 100 62.99 USD 2:31:18 PM NSDQ XAC5_A000B01VG4 200 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG6 100 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG7 100 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG8 100 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG9 42 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VGA 200 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKC 200 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKB 48 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKE 52 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKD 5 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VRU 100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VRQ 5 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VRV 48 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VRS 100 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VRT 52 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VRR 100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS4 100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS5 5 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VS0 48 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS3 52 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS2 85 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VS1 100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS7 100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS8 100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS6 100 62.98 USD 2:33:57 PM ARCX XAC5_A000B01VTP 100 62.98 USD 2:33:57 PM ARCX XAC5_A000B01VTQ 100 62.96 USD 2:34:02 PM NSDQ XAC5_A000B01VU5 52 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201F 48 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201G 118 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201B 52 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201C 200 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201E 30 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201D 73 62.94 USD 2:34:58 PM NSDQ XAC5_A000B0201H 10 62.94 USD 2:34:58 PM NSDQ XAC5_A000B0201I 100 62.94 USD 2:36:49 PM NYSE XAC5_A000B02094 98 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209R 98 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209U 4 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209V 2 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209S 2 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209T 96 62.94 USD 2:37:05 PM NYSE XAC5_A000B020A0 100 62.94 USD 2:37:05 PM NYSE XAC5_A000B020A1 100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FK 87 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FL 100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FM 113 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FN 13 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FP 87 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FO 87 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FQ 100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FR 100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020G7 100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020G8 100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020G9 100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020GA 13 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GD 13 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GF 87 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GG 87 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GE 63 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GH 100 62.94 USD 2:39:49 PM NSDQ XAC5_A000B020JN 300 62.94 USD 2:39:49 PM NYSE XAC5_A000B020JT 200 62.94 USD 2:39:49 PM NYSE XAC5_A000B020JS 24 62.94 USD 2:39:49 PM ARCX XAC5_A000B020JR 700 62.94 USD 2:39:49 PM NYSE XAC5_A000B020JQ 76 62.94 USD 2:39:49 PM ARCX XAC5_A000B020JP 200 62.94 USD 2:39:49 PM ARCX XAC5_A000B020JO 300 62.94 USD 2:39:49 PM NSDQ XAC5_A000B020JM 100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020M9 100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020MC 100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020MB 100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020MA 88 62.95 USD 2:40:19 PM ARCX XAC5_A000B020MD 100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TL 100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TM 100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TO 85 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TP 100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TN 116 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219S 184 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219M 100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219L 200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219B 16 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219N 100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219R 200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219F 100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219O 16 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219K 150 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219J 34 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219I 10 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219U 90 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219T 134 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219G 200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219C 200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219E 200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219D 66 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219H 10 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219Q 184 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219P 100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219V 90 62.99 USD 2:44:29 PM NYSE XAC5_A000B021A0 100 62.98 USD 2:44:40 PM ARCX XAC5_A000B021AJ 100 62.98 USD 2:44:50 PM IEXG XAC5_A000B021B8 56 62.96 USD 2:45:14 PM NYSE XAC5_A000B021DN 100 62.96 USD 2:45:47 PM NYSE XAC5_A000B021GH 44 62.96 USD 2:45:47 PM NYSE XAC5_A000B021GG 56 62.96 USD 2:45:47 PM NYSE XAC5_A000B021GF 400 62.98 USD 2:46:22 PM NYSE XAC5_A000B021JI 300 62.98 USD 2:46:22 PM NYSE XAC5_A000B021JK 200 62.98 USD 2:46:22 PM NSDQ XAC5_A000B021JH 100 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RQ 4 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RV 48 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RU 52 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RT 48 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RS 52 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RR 96 62.99 USD 2:47:52 PM NYSE XAC5_A000B021S0 4 62.99 USD 2:47:52 PM NYSE XAC5_A000B021S1 400 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221K 47 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221N 52 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221M 200 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221L 301 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221O 100 63.02 USD 2:48:43 PM NSDQ XAC5_A000B0221J 100 63.02 USD 2:48:43 PM NSDQ XAC5_A000B0221I 100 63.02 USD 2:48:43 PM ARCX XAC5_A000B0221H 100 63.02 USD 2:48:43 PM ARCX XAC5_A000B0221G 100 63 USD 2:49:11 PM NYSE XAC5_A000B0223D 100 63 USD 2:49:41 PM NYSE XAC5_A000B0224U 100 63 USD 2:49:41 PM NYSE XAC5_A000B0224V 100 63 USD 2:49:41 PM NYSE XAC5_A000B0224S 100 63 USD 2:49:41 PM NYSE XAC5_A000B0224R 100 63 USD 2:49:41 PM NYSE XAC5_A000B0224T 26 63.02 USD 2:50:27 PM NYSE XAC5_A000B02282 77 63.02 USD 2:50:27 PM NYSE XAC5_A000B0227V 23 63.02 USD 2:50:27 PM NYSE XAC5_A000B02280 100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02281 3 63.02 USD 2:50:27 PM NYSE XAC5_A000B02284 100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02287 100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02289 100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02288 100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02286 71 63.02 USD 2:50:27 PM NYSE XAC5_A000B02285 100 63.03 USD 2:50:40 PM NSDQ XAC5_A000B02290 51 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DI 100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DH 100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DG 49 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DJ 49 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DB 14 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DL 51 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DC 49 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DK 37 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DM 63 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DD 63 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DF 37 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DE 137 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DN 100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DO 100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DP 62 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KO 100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KN 100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KL 100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KQ 38 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KP 100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KM 100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KG 50 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KR 82 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KK 18 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KJ 82 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KI 18 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KH 50 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KS 100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KT 168 63.03 USD 2:56:13 PM NYSE XAC5_A000B02321 129 63.03 USD 2:56:13 PM NYSE XAC5_A000B02325 200 63.03 USD 2:56:13 PM NYSE XAC5_A000B02323 32 63.03 USD 2:56:13 PM NYSE XAC5_A000B02322 52 63.03 USD 2:56:13 PM NYSE XAC5_A000B02324 81 63.03 USD 2:56:13 PM NYSE XAC5_A000B02327 19 63.03 USD 2:56:13 PM NYSE XAC5_A000B02326 4 63.03 USD 2:56:16 PM NYSE XAC5_A000B0232P 196 63.03 USD 2:56:33 PM NYSE XAC5_A000B0233M 54 63.03 USD 2:56:33 PM NYSE XAC5_A000B0233L 45 63.03 USD 2:56:58 PM NSDQ XAC5_A000B0235Q 41 63.03 USD 2:57:25 PM NYSE XAC5_A000B02383 100 63.03 USD 2:57:25 PM NYSE XAC5_A000B02380 52 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237T 200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237N 23 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237S 59 63.03 USD 2:57:25 PM NYSE XAC5_A000B02381 41 63.03 USD 2:57:25 PM NYSE XAC5_A000B02382 15 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237V 21 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237O 200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237P 23 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237Q 200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237R 41 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237M 200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237L 136 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237K 148 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237U 200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237J 141 63.03 USD 2:57:25 PM NYSE XAC5_A000B02386 100 63.03 USD 2:57:25 PM NYSE XAC5_A000B02385 59 63.03 USD 2:57:25 PM NYSE XAC5_A000B02384 200 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KR 184 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KV 52 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KS 148 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KT 16 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KU 16 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L0 48 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L2 200 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L1 43 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L3 200 63.03 USD 3:00:29 PM ARCX XAC5_A000B023M6 400 63.03 USD 3:00:29 PM NYSE XAC5_A000B023M8 600 63.03 USD 3:00:29 PM NYSE XAC5_A000B023M7 100 63.03 USD 3:00:29 PM NSDQ XAC5_A000B023M5 200 63.03 USD 3:00:29 PM NSDQ XAC5_A000B023M4 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241F 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241I 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241H 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241J 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241G 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241L 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241O 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241K 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241M 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241N 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241P 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241Q 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241U 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241T 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241R 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241S 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B02421 100 63.02 USD 3:02:52 PM NYSE XAC5_A000B02422 100 63.05 USD 3:04:03 PM NYSE XAC5_A000B02474 200 63.05 USD 3:04:03 PM NYSE XAC5_A000B02473 3 63.05 USD 3:04:03 PM NSDQ XAC5_A000B02471 5 63.05 USD 3:04:03 PM NSDQ XAC5_A000B02472 400 63.05 USD 3:04:03 PM NYSE XAC5_A000B02470 92 63.05 USD 3:04:03 PM NSDQ XAC5_A000B02475 100 63.04 USD 3:04:07 PM NYSE XAC5_A000B0247K 4 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AU 100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AS 100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B0 100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AT 100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AV 96 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B1 100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B2 96 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B4 4 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B3 34 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F4 66 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F3 100 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F5 88 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F7 1 63.03 USD 3:06:00 PM NYSE XAC5_A000B024GK 12 63.03 USD 3:06:00 PM NYSE XAC5_A000B024GJ 100 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HU 100 63.03 USD 3:06:15 PM NYSE XAC5_A000B024I0 2 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HV 88 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HP 99 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HR 13 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HQ 98 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HS 100 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HT 100 63.02 USD 3:06:19 PM NSDQ XAC5_A000B024IG 100 63 USD 3:06:31 PM NYSE XAC5_A000B024K2 24 63.01 USD 3:07:13 PM NYSE XAC5_A000B024MV 100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N3 100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N1 76 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N0 100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N5 16 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N7 4 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N2 100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N4 80 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N6 100 63 USD 3:07:19 PM NSDQ XAC5_A000B024NL 50 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OT 50 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OR 100 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OQ 100 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OS 100 63 USD 3:09:18 PM UBSA XAC5_A000B0250U 48 63 USD 3:09:57 PM NYSE XAC5_A000B0253O 100 63 USD 3:09:57 PM NYSE XAC5_A000B0253Q 5 63 USD 3:09:57 PM NYSE XAC5_A000B0253R 100 63 USD 3:09:57 PM NYSE XAC5_A000B0253E 100 63 USD 3:09:57 PM NYSE XAC5_A000B0253F 48 63 USD 3:09:57 PM NYSE XAC5_A000B0253G 100 63 USD 3:09:57 PM NYSE XAC5_A000B0253P 100 63 USD 3:09:57 PM NYSE XAC5_A000B0253N 39 63 USD 3:09:57 PM NYSE XAC5_A000B0253M 100 63 USD 3:09:57 PM NYSE XAC5_A000B0253L 9 63 USD 3:09:57 PM NYSE XAC5_A000B0253K 100 63 USD 3:09:57 PM NYSE XAC5_A000B0253H 48 63 USD 3:09:57 PM NYSE XAC5_A000B0253I 91 63 USD 3:09:57 PM NYSE XAC5_A000B0253J 300 63.01 USD 3:10:05 PM NYSE XAC5_A000B02550 2 63.01 USD 3:10:05 PM NYSE XAC5_A000B0254V 41 63.01 USD 3:10:05 PM NSDQ XAC5_A000B0254U 298 63.01 USD 3:10:05 PM NYSE XAC5_A000B0254T 59 63.01 USD 3:10:05 PM NSDQ XAC5_A000B0254S 100 63.01 USD 3:10:05 PM NSDQ XAC5_A000B0254R 100 63.01 USD 3:10:25 PM NSDQ XAC5_A000B0256G 200 63.01 USD 3:10:25 PM NYSE XAC5_A000B0256F 100 63.01 USD 3:10:25 PM NYSE XAC5_A000B0256H 200 63.01 USD 3:12:42 PM NYSE XAC5_A000B025G2 200 63.01 USD 3:12:42 PM NYSE XAC5_A000B025G3 52 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GD 100 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G9 100 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G8 100 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G7 90 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G6 10 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G5 100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025G4 94 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GA 6 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GB 100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GC 50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GK 100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GG 100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GH 50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GJ 50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GI 50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GF 148 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GE 100 63 USD 3:14:10 PM NYSE XAC5_A000B025NA 56 63 USD 3:14:10 PM NYSE XAC5_A000B025NI 44 63 USD 3:14:10 PM NYSE XAC5_A000B025NH 12 63 USD 3:14:10 PM NYSE XAC5_A000B025NG 44 63 USD 3:14:10 PM NYSE XAC5_A000B025NF 56 63 USD 3:14:10 PM NYSE XAC5_A000B025NE 100 63 USD 3:14:10 PM NYSE XAC5_A000B025ND 44 63 USD 3:14:10 PM NYSE XAC5_A000B025NC 100 63 USD 3:14:10 PM NYSE XAC5_A000B025NB 100 63 USD 3:14:10 PM NYSE XAC5_A000B025N9 56 63 USD 3:14:21 PM NYSE XAC5_A000B025OL 44 63 USD 3:14:21 PM NYSE XAC5_A000B025OK 84 63 USD 3:14:21 PM NYSE XAC5_A000B025ON 100 63 USD 3:14:21 PM NYSE XAC5_A000B025OM 16 63 USD 3:14:21 PM NYSE XAC5_A000B025OO 84 63 USD 3:14:21 PM NYSE XAC5_A000B025OQ 11 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261M 11 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261O 100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261T 7 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261R 100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261U 89 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261N 100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261S 89 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261P 100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261Q 68 63.02 USD 3:16:11 PM NYSE XAC5_A000B0262F 36 63.02 USD 3:16:11 PM NYSE XAC5_A000B0262E 64 63.02 USD 3:16:11 PM NYSE XAC5_A000B0262D 32 63.02 USD 3:16:20 PM NYSE XAC5_A000B0262U 100 63.02 USD 3:16:20 PM NYSE XAC5_A000B0262V 35 63.02 USD 3:16:20 PM NYSE XAC5_A000B02630 100 63.02 USD 3:16:20 PM NYSE XAC5_A000B02631 100 63.02 USD 3:16:20 PM NYSE XAC5_A000B02632 65 63.02 USD 3:16:20 PM NYSE XAC5_A000B02633 100 63.02 USD 3:16:27 PM NYSE XAC5_A000B0263E 100 63.02 USD 3:16:49 PM NYSE XAC5_A000B02658 100 63.02 USD 3:16:49 PM NYSE XAC5_A000B02659 200 63.02 USD 3:16:49 PM NYSE XAC5_A000B0265A 93 63.02 USD 3:16:49 PM NYSE XAC5_A000B0265B 100 63.02 USD 3:16:49 PM NYSE XAC5_A000B0265C 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F8 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F4 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EV 50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F5 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F6 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EN 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EO 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EP 50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EQ 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F7 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F0 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F1 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F2 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FG 9 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FF 91 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FE 9 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FD 50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FC 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F3 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FA 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FH 50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F9 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FI 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FJ 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EU 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026ET 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026ES 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026ER 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EM 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EL 41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EK 59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EJ 91 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FB 100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EI 100 63.06 USD 3:19:01 PM ARCX XAC5_A000B026HT 100 63.06 USD 3:19:01 PM ARCX XAC5_A000B026HU 100 63.06 USD 3:19:01 PM NSDQ XAC5_A000B026I1 46 63.06 USD 3:19:01 PM NSDQ XAC5_A000B026I0 54 63.06 USD 3:19:01 PM NSDQ XAC5_A000B026HV 99 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M4 1 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M5 99 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M6 100 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M7 1 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M3 1 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M8 99 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M9 100 63.05 USD 3:19:38 PM NYSE XAC5_A000B026MA 88 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q4 100 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q1 88 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q2 100 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q0 12 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q7 12 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q6 12 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q3 88 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q5 100 63.02 USD 3:20:49 PM NYSE XAC5_A000B026UN 100 63.02 USD 3:21:15 PM NYSE XAC5_A000B0273L 42 63.02 USD 3:21:38 PM NYSE XAC5_A000B02763 96 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275O 100 63.02 USD 3:21:38 PM NYSE XAC5_A000B02762 58 63.02 USD 3:21:38 PM NYSE XAC5_A000B02761 42 63.02 USD 3:21:38 PM NYSE XAC5_A000B02760 42 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275V 58 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275U 42 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275T 58 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275S 58 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275R 92 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275Q 8 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275P 4 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275N 96 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275M 100 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275L 4 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275K 100 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275J 100 62.97 USD 3:21:46 PM IEXG XAC5_A000B0276J 59 62.99 USD 3:22:16 PM NYSE XAC5_A000B0278U 41 62.99 USD 3:22:16 PM NYSE XAC5_A000B0278V 82 62.99 USD 3:22:16 PM NYSE XAC5_A000B02791 18 62.99 USD 3:22:16 PM NYSE XAC5_A000B02790 18 62.99 USD 3:22:16 PM NYSE XAC5_A000B02792 82 62.99 USD 3:22:16 PM NYSE XAC5_A000B02793 59 62.99 USD 3:22:16 PM NYSE XAC5_A000B02794 41 62.99 USD 3:22:16 PM NYSE XAC5_A000B02795 100 62.99 USD 3:22:16 PM NYSE XAC5_A000B0278T 100 62.96 USD 3:22:27 PM NYSE XAC5_A000B027A1 50 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FE 100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027F8 100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FB 100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FA 100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FC 50 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FD 100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027F9 100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027F7 28 62.94 USD 3:23:26 PM BATS XAC5_A000B027HC 72 62.94 USD 3:23:26 PM BATS XAC5_A000B027HB 100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R6 41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RH 46 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R9 54 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R8 100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R7 91 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RQ 100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RP 41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RO 91 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RN 59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RM 9 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RL 9 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RK 41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RJ 59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RI 59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RG 41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RF 59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RE 46 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RD 100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RC 54 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RB 100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RA 100 62.94 USD 3:25:01 PM NYSE XAC5_A000B027TB 100 62.94 USD 3:25:01 PM NYSE XAC5_A000B027TC 100 62.94 USD 3:25:34 PM NYSE XAC5_A000B02819 41 62.94 USD 3:25:34 PM NYSE XAC5_A000B02813 42 62.94 USD 3:25:34 PM NYSE XAC5_A000B02818 58 62.94 USD 3:25:34 PM NYSE XAC5_A000B0281A 100 62.94 USD 3:25:34 PM NYSE XAC5_A000B0281B 59 62.94 USD 3:25:34 PM NYSE XAC5_A000B02812 91 62.94 USD 3:25:34 PM NYSE XAC5_A000B02817 9 62.94 USD 3:25:34 PM NYSE XAC5_A000B02816 41 62.94 USD 3:25:34 PM NYSE XAC5_A000B02815 59 62.94 USD 3:25:34 PM NYSE XAC5_A000B02814 100 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285H 88 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285I 12 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285J 72 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285K 3 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285L 23 62.94 USD 3:26:04 PM NYSE XAC5_A000B02865 2 62.94 USD 3:26:04 PM NYSE XAC5_A000B02867 100 62.93 USD 3:26:09 PM NSDQ XAC5_A000B0286T 100 62.93 USD 3:26:52 PM NYSE XAC5_A000B028B4 100 62.93 USD 3:26:53 PM NYSE XAC5_A000B028BJ 2 62.93 USD 3:27:01 PM NYSE XAC5_A000B028CV 98 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D2 98 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D3 96 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D6 2 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D5 98 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D4 2 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D7 104 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D8 94 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D9 100 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HG 77 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HH 126 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HE 74 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HD 44 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028HC 44 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028H9 56 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028HA 56 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028HB 23 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HF 41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M5 59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M4 59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M6 59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M9 41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M7 59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MD 59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M8 41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MA 41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MB 59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MC 41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028ME 100 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M3 41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MF 31 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QD 69 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QE 100 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QI 50 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QH 100 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QG 100 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QF 50 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QJ 30 62.9 USD 3:29:27 PM NYSE XAC5_A000B028UU 55 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V4 100 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V5 100 62.9 USD 3:29:27 PM NYSE XAC5_A000B028UV 100 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V2 95 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V1 70 62.9 USD 3:29:27 PM NYSE XAC5_A000B028UT 5 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V3 45 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V0 100 62.9 USD 3:30:01 PM NYSE XAC5_A000B0292E 59 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295K 100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295J 100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295I 34 62.9 USD 3:30:25 PM NYSE XAC5_A000B02960 66 62.9 USD 3:30:25 PM NYSE XAC5_A000B02961 16 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295S 16 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295O 34 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295U 66 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295T 84 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295R 34 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295Q 100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295P 84 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295N 41 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295M 100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295L 66 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295V 100 62.89 USD 3:30:26 PM NYSE XAC5_A000B02966 64 62.87 USD 3:30:40 PM NSDQ XAC5_A000B02995 36 62.87 USD 3:30:40 PM NSDQ XAC5_A000B02996 100 62.86 USD 3:30:42 PM NSDQ XAC5_A000B02999 59 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FP 100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FO 35 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FQ 11 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FS 6 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FR 100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FN 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G2 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G1 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G6 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G5 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G4 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G3 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G0 100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FV 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FU 89 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FT 100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G7 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G8 50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G9 100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029GA 89 62.89 USD 3:31:33 PM NYSE XAC5_A000B029GB 11 62.89 USD 3:31:33 PM NYSE XAC5_A000B029GC 100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U2 100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UA 200 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U9 100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U8 100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U7 100 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U1 100 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U3 92 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U4 8 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U5 100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U6 90 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UB 22 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UC 10 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UD 78 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UE 100 62.89 USD 3:33:13 PM NSDQ XAC5_A000B029UF 100 62.89 USD 3:33:13 PM NSDQ XAC5_A000B029UG 100 62.89 USD 3:33:13 PM NSDQ XAC5_A000B029UH 49 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87E 100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D874 51 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87G 21 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87J 100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D876 100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UJ 100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UI 21 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UR 79 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UQ 99 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UO 1 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UP 51 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UN 49 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UM 100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UL 100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UK 173 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D879 100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87A 144 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87B 89 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87C 11 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87D 362 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87F 16 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87H 100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D878 82 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D877 17 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87I 85 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D875 94 62.87 USD 3:33:29 PM NYSE XAC5_A000B02A0M 100 62.87 USD 3:33:29 PM NYSE XAC5_A000B02A0K 6 62.87 USD 3:33:29 PM NYSE XAC5_A000B02A0L 94 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1I 4 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1H 2 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1G 98 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1F 2 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1E 4 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1J 96 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1K 52 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A87 200 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A8C 200 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A89 48 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A88 23 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A8A 59 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A8D 23 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A8B 141 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A8E 54 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A8F 100 62.87 USD 3:34:34 PM NYSE XAC5_A000B02A8Q 153 62.87 USD 3:34:34 PM NYSE XAC35_A000B0D8JQ 47 62.87 USD 3:34:34 PM NYSE XAC35_A000B0D8JP 200 62.87 USD 3:34:34 PM NYSE XAC5_A000B02A8P 26 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8K0 1 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JT 100 62.86 USD 3:34:34 PM NSDQ XAC5_A000B02A8R 100 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JS 100 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JV 100 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JR 99 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JU 74 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8K2 300 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8K1 100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFF 100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFH 100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFG 100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFI 50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFL 50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFM 100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFK 50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFJ 50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFN 100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFO 44 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFQ 56 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFP 100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFR 68 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AID 100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIJ 100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AI9 82 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIL 32 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIK 32 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AII 82 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIH 100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIG 68 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIF 18 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIE 18 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIC 100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIB 100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIA 100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN8 100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN7 100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN9 100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN6 100 62.805 USD 3:36:37 PM EBXL XAC35_A000B0D92G 100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95T 100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95S 100 62.81 USD 3:37:06 PM NYSE XAC5_A000B02AST 59 62.81 USD 3:37:06 PM NYSE XAC5_A000B02ASU 100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D961 100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95U 59 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95V 100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D962 41 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D960 100 62.81 USD 3:37:06 PM NYSE XAC5_A000B02AT1 100 62.81 USD 3:37:06 PM NYSE XAC5_A000B02AT0 41 62.81 USD 3:37:06 PM NYSE XAC5_A000B02ASV 100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D963 100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT6 100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT5 50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D965 100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT7 100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT8 200 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D967 50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D968 200 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D969 150 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96A 50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96B 50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96C 100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D966 100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96F 150 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96E 100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96D 100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D964 100 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DM 100 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DN 100 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DO 85 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DP 200 62.84 USD 3:38:03 PM NYSE XAC5_A000B02B3I 200 62.84 USD 3:38:03 PM NYSE XAC5_A000B02B3H 100 62.84 USD 3:38:03 PM NYSE XAC5_A000B02B3J 81 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3M 19 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3N 79 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3O 96 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3P 100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3U 100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3V 100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B40 25 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3S 100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3T 100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4B 100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4A 100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4D 100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4C 100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B49 100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4F 100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4E 100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6L 199 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9H7 1 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9H8 57 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9HA 100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6M 7 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6N 93 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6O 7 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6P 60 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6Q 33 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6R 100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6T 100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6U 33 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6V 67 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6S 143 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9H9 71 62.81 USD 3:38:46 PM NYSE XAC5_A000B02B8N 29 62.81 USD 3:38:46 PM NYSE XAC5_A000B02B8O 71 62.81 USD 3:38:46 PM NYSE XAC5_A000B02B8P 18 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB4 100 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB6 29 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB1 18 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB2 59 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BAV 41 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB0 53 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB3 100 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB5 82 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB7 100 62.8 USD 3:39:08 PM NYSE XAC5_A000B02BB9 100 62.8 USD 3:39:08 PM NYSE XAC5_A000B02BB8 55 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHK 27 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHL 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHM 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHN 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHO 45 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHP 73 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHH 55 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHQ 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHS 45 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHR 63 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI3 37 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI2 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI1 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI0 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHV 34 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHU 66 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHT 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHC 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHD 82 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHE 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHF 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHG 18 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHI 100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHJ 200 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VU 200 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VS 200 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VT 191 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VV 9 62.79 USD 3:40:15 PM NYSE XAC35_A000B0DA00 100 62.77 USD 3:40:16 PM NYSE XAC5_A000B02BI5 21 62.78 USD 3:41:07 PM NSDQ XAC35_A000B0DA98 79 62.78 USD 3:41:07 PM NSDQ XAC35_A000B0DA99 100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTP 100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTQ 100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTR 100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTS 200 62.83 USD 3:41:58 PM NYSE XAC5_A000B02C2J 200 62.83 USD 3:41:58 PM NYSE XAC5_A000B02C2I 1 62.82 USD 3:42:36 PM NYSE XAC35_A000B0DAM3 100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANE 100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANH 200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8J 200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8L 200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8K 46 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8I 100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8H 600 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANG 99 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANA 100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANB 59 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANC 41 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DAND 59 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANF 54 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8N 200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8R 100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8M 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8V 100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8Q 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8U 200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8T 100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8P 100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8O 200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8S 41 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANJ 100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANI 50 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANL 50 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANK 100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANM 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C93 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9B 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C96 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9A 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C98 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C99 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C97 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C95 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C94 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C92 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C91 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C90 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9D 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9C 100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANN 100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9E 50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9G 39 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCH 100 62.81 USD 3:43:00 PM NSDQ XAC35_A000B0DARG 100 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARH 100 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARI 1 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARJ 100 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARK 99 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARL 100 62.81 USD 3:43:00 PM NSDQ XAC35_A000B0DARM 100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCD 59 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCG 100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCB 2 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCE 100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCF 100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCC 100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2H 100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2G 59 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2F 41 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2E 100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2D 100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2J 100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2I 100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNT 100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNS 100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNU 100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNV 200 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CO1 100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CO0 82 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPE 100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPF 100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPA 100 62.9 USD 3:44:06 PM NYSE XAC5_A000B02CP1 59 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP8 100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP2 400 62.9 USD 3:44:06 PM NYSE XAC5_A000B02CP5 34 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP3 100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP7 66 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP6 100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPB 41 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP9 18 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPC 100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPD 178 62.85 USD 3:44:06 PM ARCX XAC35_A000B0DBA0 20 62.85 USD 3:44:07 PM ARCX XAC35_A000B0DBA4 2 62.85 USD 3:44:07 PM ARCX XAC35_A000B0DBAA 100 62.86 USD 3:44:24 PM NYSE XAC5_A000B02CR9 200 62.86 USD 3:44:24 PM NYSE XAC5_A000B02CRB 100 62.86 USD 3:44:24 PM NYSE XAC5_A000B02CRA 59 62.88 USD 3:44:40 PM NYSE XAC35_A000B0DBFA 41 62.88 USD 3:44:40 PM NYSE XAC35_A000B0DBF9 100 62.88 USD 3:44:40 PM NYSE XAC35_A000B0DBF8 100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTK 100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTJ 59 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTM 41 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTL 100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTN 100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTO 100 62.87 USD 3:44:46 PM BATS XAC35_A000B0DBG2 100 62.87 USD 3:44:46 PM BATS XAC35_A000B0DBG1 100 62.87 USD 3:44:48 PM ARCX XAC35_A000B0DBGJ 100 62.87 USD 3:44:48 PM ARCX XAC5_A000B02CUL 100 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK6 37 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK3 17 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK5 46 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK4 100 62.9 USD 3:45:09 PM NYSE XAC5_A000B02D1T 100 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBKB 100 62.9 USD 3:45:11 PM NSDQ XAC35_A000B0DBKJ 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2G 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2B 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2I 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2H 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2F 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2E 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2C 100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2D 100 62.9 USD 3:45:23 PM IEXG XAC35_A000B0DBMM 41 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBD 36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB4 64 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB5 36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB7 64 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB6 28 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB8 36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBE 23 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBF 100 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBG 36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBH 51 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBC 100 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBB 13 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBA 59 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB9 100 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE2 55 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE5 45 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE3 11 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE9 89 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE8 100 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE7 100 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE6 87 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE4 100 62.965 USD 3:47:07 PM JSJX XAC5_A000B02DMA 100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNF 100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNG 67 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNK 100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNJ 100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNI 100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNC 100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DND 51 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNE 35 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNH 80 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNM 2 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNN 100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNL 98 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNP 47 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNQ 20 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNO 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOK 20 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOS 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOM 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DON 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOP 50 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOO 87 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOL 20 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOR 63 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOQ 80 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOT 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOV 80 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOU 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP0 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP1 13 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP2 87 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP3 26 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP4 63 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP5 74 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP6 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP7 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP8 37 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPG 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPH 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPJ 36 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP9 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPA 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPB 36 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPC 64 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPD 64 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPE 100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPF 100 62.94 USD 3:47:17 PM ARCX XAC5_A000B02DQ4 100 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSL 200 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSM 100 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSN 100 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSO 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E1B 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E15 41 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E12 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E1C 41 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E14 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E19 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E18 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E17 59 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E11 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E1A 100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E16 59 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E13 100 62.94 USD 3:48:09 PM NYSE XAC5_A000B02E43 100 62.94 USD 3:48:09 PM NYSE XAC5_A000B02E44 100 62.94 USD 3:48:09 PM NYSE XAC5_A000B02E45 100 62.93 USD 3:48:19 PM ARCX XAC5_A000B02E54 200 62.92 USD 3:48:25 PM NYSE XAC5_A000B02E6P 100 62.92 USD 3:48:25 PM NYSE XAC5_A000B02E6O 100 62.92 USD 3:48:25 PM NYSE XAC5_A000B02E6N 35 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7J 45 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7K 15 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7L 5 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7N 200 62.91 USD 3:48:38 PM NYSE XAC5_A000B02E90 100 62.91 USD 3:48:38 PM NYSE XAC5_A000B02E8V 4 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECO 96 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECP 100 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECL 65 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECK 96 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECM 59 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECS 141 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECR 59 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECQ 35 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECJ 200 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECN 90 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECT 10 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECU 100 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEK 104 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EER 64 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EEL 200 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEM 200 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEN 600 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEO 36 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EEP 100 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EEQ 100 62.96 USD 3:49:03 PM NYSE XAC5_A000B02EEU 200 62.96 USD 3:49:03 PM NYSE XAC5_A000B02EEV 3 62.96 USD 3:49:04 PM NYSE XAC5_A000B02EFC 100 62.96 USD 3:49:04 PM NYSE XAC5_A000B02EF9 200 62.96 USD 3:49:04 PM NYSE XAC5_A000B02EFA 165 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDID 225 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIK 159 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIJ 35 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIC 18 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIB 182 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIA 100 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI3 200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI9 118 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI8 182 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI7 118 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI4 82 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI5 18 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI6 141 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDII 59 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIH 100 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHR 56 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHS 56 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHT 62 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHU 200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDHV 38 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI0 100 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI1 25 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI2 135 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIE 200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIF 47 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIG 27 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDJ1 96 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIT 4 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIV 59 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDIM 100 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIP 800 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIL 263 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDIO 200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIU 41 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDIN 200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIQ 100 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIR 4 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBQPBDDOBK