CRH PLC

Transaction in Own Shares • Aug 31, 2023

National Storage Mechanism | Additional information RNS Number : 8651K CRH PLC 31 August 2023 31st August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 297,000 43,000 Highest price paid per share: ���53.00 GBp 4,535.00 Lowest price paid per share: ���52.42 GBp 4,509.00 Volume weighted average price paid: ���52.6905 GBp 4,525.02 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 36,914,271 of its ordinary shares in treasury which represents 4.908% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 715,226,067 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 30th August 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 52.6905 297,000 London Stock Exchange (XLON) GBp 4,525.02 43,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 33 45.26 GBP 10:15:17 London Stock Exchange ONZ6X9PT19 34 45.26 GBP 10:15:18 London Stock Exchange ONZ6X9PT1C 33 45.26 GBP 10:15:18 London Stock Exchange ONZ6X9PT1D 33 45.26 GBP 10:15:19 London Stock Exchange ONZ6X9PT1E 21 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4R 90 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4S 133 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4T 524 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4U 133 45.27 GBP 10:16:12 London Stock Exchange ONZ6X9PT4V 657 45.28 GBP 10:16:28 London Stock Exchange ONZ6X9PT5K 112 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5A 320 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5B 225 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5C 282 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5D 507 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5E 110 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT5F 40 45.28 GBP 10:17:02 London Stock Exchange ONZ6X9PT6G 313 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6I 32 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6J 312 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6K 32 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6M 90 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6N 80 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6O 104 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6P 100 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6Q 95 45.28 GBP 10:17:12 London Stock Exchange ONZ6X9PT6R 141 45.28 GBP 10:17:13 London Stock Exchange ONZ6X9PT6V 47 45.28 GBP 10:17:13 London Stock Exchange ONZ6X9PT6W 500 45.28 GBP 10:17:13 London Stock Exchange ONZ6X9PT6X 30 45.28 GBP 10:19:13 London Stock Exchange ONZ6X9PTA7 657 45.28 GBP 10:19:15 London Stock Exchange ONZ6X9PTA8 27 45.28 GBP 10:19:15 London Stock Exchange ONZ6X9PTA9 120 45.28 GBP 10:19:15 London Stock Exchange ONZ6X9PTAA 94 45.28 GBP 10:20:02 London Stock Exchange ONZ6X9PTCW 152 45.29 GBP 10:21:12 London Stock Exchange ONZ6X9PTD8 159 45.31 GBP 10:21:53 London Stock Exchange ONZ6X9PTFK 14 45.31 GBP 10:21:53 London Stock Exchange ONZ6X9PTFL 92 45.29 GBP 10:23:26 London Stock Exchange ONZ6X9PUGA 72 45.29 GBP 10:23:26 London Stock Exchange ONZ6X9PUGD 203 45.28 GBP 10:24:01 London Stock Exchange ONZ6X9PUHD 29 45.28 GBP 10:24:01 London Stock Exchange ONZ6X9PUHF 109 45.28 GBP 10:24:01 London Stock Exchange ONZ6X9PUIG 15 45.27 GBP 10:24:55 London Stock Exchange ONZ6X9PUJW 145 45.27 GBP 10:25:11 London Stock Exchange ONZ6X9PUJ8 74 45.24 GBP 10:26:35 London Stock Exchange ONZ6X9PULP 118 45.22 GBP 10:28:05 London Stock Exchange ONZ6X9PUNQ 61 45.22 GBP 10:28:05 London Stock Exchange ONZ6X9PUNS 97 45.2 GBP 10:29:55 London Stock Exchange ONZ6X9PURK 143 45.2 GBP 10:31:02 London Stock Exchange ONZ6X9PUTG 104 45.15 GBP 10:32:28 London Stock Exchange ONZ6X9PUWO 98 45.15 GBP 10:32:50 London Stock Exchange ONZ6X9PUXO 72 45.14 GBP 10:33:39 London Stock Exchange ONZ6X9PU06 38 45.14 GBP 10:33:50 London Stock Exchange ONZ6X9PU1M 39 45.13 GBP 10:34:16 London Stock Exchange ONZ6X9PU1E 167 45.11 GBP 10:36:02 London Stock Exchange ONZ6X9PU4V 74 45.1 GBP 10:37:07 London Stock Exchange ONZ6X9PU5D 74 45.09 GBP 10:37:58 London Stock Exchange ONZ6X9PU6D 8 45.12 GBP 10:40:02 London Stock Exchange ONZ6X9PU81 9 45.13 GBP 10:41:48 London Stock Exchange ONZ6X9PUAJ 202 45.13 GBP 10:41:48 London Stock Exchange ONZ6X9PUAK 136 45.13 GBP 10:41:48 London Stock Exchange ONZ6X9PUAB 10 45.13 GBP 10:43:19 London Stock Exchange ONZ6X9PUCC 131 45.13 GBP 10:43:19 London Stock Exchange ONZ6X9PUCD 187 45.15 GBP 10:45:02 London Stock Exchange ONZ6X9PUE5 34 45.14 GBP 10:45:40 London Stock Exchange ONZ6X9PVGL 207 45.22 GBP 10:52:24 London Stock Exchange ONZ6X9PVNP 77 45.22 GBP 10:52:24 London Stock Exchange ONZ6X9PVNQ 35 45.21 GBP 10:55:06 London Stock Exchange ONZ6X9PVPD 104 45.21 GBP 10:55:06 London Stock Exchange ONZ6X9PVPE 150 45.21 GBP 10:55:06 London Stock Exchange ONZ6X9PVPF 56 45.22 GBP 10:58:17 London Stock Exchange ONZ6X9PVUK 147 45.21 GBP 10:58:58 London Stock Exchange ONZ6X9PVWG 398 45.26 GBP 11:05:42 London Stock Exchange ONZ6X9PV6T 90 45.26 GBP 11:05:42 London Stock Exchange ONZ6X9PV68 217 45.26 GBP 11:05:42 London Stock Exchange ONZ6X9PV69 140 45.26 GBP 11:07:27 London Stock Exchange ONZ6X9PVAI 538 45.25 GBP 11:11:56 London Stock Exchange ONZ6X9PWHG 417 45.35 GBP 11:34:03 London Stock Exchange ONZ6X9PWD9 240 45.35 GBP 11:34:35 London Stock Exchange ONZ6X9PWEU 38 45.35 GBP 11:34:39 London Stock Exchange ONZ6X9PWE4 70 45.35 GBP 11:38:01 London Stock Exchange ONZ6X9PXJ2 60 45.34 GBP 11:49:22 London Stock Exchange ONZ6X9PXZ9 37 45.35 GBP 11:50:03 London Stock Exchange ONZ6X9PX04 232 45.33 GBP 11:59:29 London Stock Exchange ONZ6X9PXFE 50 45.33 GBP 11:59:29 London Stock Exchange ONZ6X9PXFF 37 45.33 GBP 12:00:33 London Stock Exchange ONZ6X9PYIG 37 45.32 GBP 12:01:58 London Stock Exchange ONZ6X9PYKD 127 45.34 GBP 12:18:31 London Stock Exchange ONZ6X9PY21 157 45.34 GBP 12:19:38 London Stock Exchange ONZ6X9PY3J 47 45.34 GBP 12:19:38 London Stock Exchange ONZ6X9PY3K 109 45.35 GBP 12:48:15 London Stock Exchange ONZ6X9PZXE 105 45.34 GBP 12:51:30 London Stock Exchange ONZ6X9PZ10 366 45.34 GBP 12:51:31 London Stock Exchange ONZ6X9PZ11 72 45.33 GBP 12:52:20 London Stock Exchange ONZ6X9PZ2R 124 45.33 GBP 12:56:00 London Stock Exchange ONZ6X9PZ7L 51 45.3 GBP 13:00:13 London Stock Exchange ONZ6X9PZB3 121 45.3 GBP 13:00:13 London Stock Exchange ONZ6X9PZB4 77 45.27 GBP 13:00:41 London Stock Exchange ONZ6X9PZES 15 45.27 GBP 13:00:41 London Stock Exchange ONZ6X9PZET 7 45.25 GBP 13:01:12 London Stock Exchange ONZ6X9PZFL 200 45.25 GBP 13:01:12 London Stock Exchange ONZ6X9PZFM 115 45.25 GBP 13:01:12 London Stock Exchange ONZ6X9PZFN 186 45.27 GBP 13:01:56 London Stock Exchange ONZ6X9P0HG 90 45.27 GBP 13:01:56 London Stock Exchange ONZ6X9P0HH 130 45.29 GBP 13:06:49 London Stock Exchange ONZ6X9P0NC 33 45.31 GBP 13:14:43 London Stock Exchange ONZ6X9P0W5 43 45.31 GBP 13:14:43 London Stock Exchange ONZ6X9P0W6 278 45.3 GBP 13:15:02 London Stock Exchange ONZ6X9P00T 106 45.31 GBP 13:15:23 London Stock Exchange ONZ6X9P02G 30 45.31 GBP 13:15:23 London Stock Exchange ONZ6X9P02H 164 45.31 GBP 13:15:44 London Stock Exchange ONZ6X9P02C 171 45.34 GBP 13:17:11 London Stock Exchange ONZ6X9P063 116 45.34 GBP 13:17:43 London Stock Exchange ONZ6X9P077 40 45.34 GBP 13:17:44 London Stock Exchange ONZ6X9P079 70 45.32 GBP 13:18:54 London Stock Exchange ONZ6X9P09B 57 45.31 GBP 13:21:03 London Stock Exchange ONZ6X9P0EE 38 45.31 GBP 13:21:03 London Stock Exchange ONZ6X9P0FL 101 45.33 GBP 13:27:18 London Stock Exchange ONZ6X9P1QZ 24 45.33 GBP 13:27:27 London Stock Exchange ONZ6X9P1Q6 86 45.33 GBP 13:28:00 London Stock Exchange ONZ6X9P1RP 32 45.34 GBP 13:30:01 London Stock Exchange ONZ6X9P1VZ 91 45.35 GBP 13:33:22 London Stock Exchange ONZ6X9P15V 70 45.33 GBP 13:35:23 London Stock Exchange ONZ6X9P18A 37 45.32 GBP 13:35:58 London Stock Exchange ONZ6X9P19R 37 45.31 GBP 13:36:27 London Stock Exchange ONZ6X9P19F 70 45.3 GBP 13:37:48 London Stock Exchange ONZ6X9P1CT 105 45.31 GBP 13:41:09 London Stock Exchange ONZ6X9P2GK 114 45.3 GBP 13:44:32 London Stock Exchange ONZ6X9P2KE 90 45.3 GBP 13:44:32 London Stock Exchange ONZ6X9P2LK 37 45.3 GBP 13:45:03 London Stock Exchange ONZ6X9P2M4 66 45.3 GBP 13:47:20 London Stock Exchange ONZ6X9P2PT 50 45.3 GBP 13:47:27 London Stock Exchange ONZ6X9P2P1 38 45.26 GBP 13:48:25 London Stock Exchange ONZ6X9P2RZ 47 45.3 GBP 13:51:15 London Stock Exchange ONZ6X9P2V9 15 45.3 GBP 13:51:23 London Stock Exchange ONZ6X9P2WK 111 45.29 GBP 13:52:44 London Stock Exchange ONZ6X9P2X6 72 45.28 GBP 13:53:07 London Stock Exchange ONZ6X9P2Y2 72 45.27 GBP 13:54:12 London Stock Exchange ONZ6X9P20S 38 45.27 GBP 13:54:44 London Stock Exchange ONZ6X9P211 129 45.29 GBP 13:59:40 London Stock Exchange ONZ6X9P27E 151 45.29 GBP 14:01:13 London Stock Exchange ONZ6X9P2BW 20 45.28 GBP 14:02:02 London Stock Exchange ONZ6X9P2DU 18 45.28 GBP 14:02:02 London Stock Exchange ONZ6X9P2DV 364 45.3 GBP 14:29:31 London Stock Exchange ONZ6X9P4UY 292 45.3 GBP 14:29:44 London Stock Exchange ONZ6X9P4V1 40 45.29 GBP 14:31:44 London Stock Exchange ONZ6X9P49E 9 45.29 GBP 14:31:44 London Stock Exchange ONZ6X9P49F 40 45.29 GBP 14:31:54 London Stock Exchange ONZ6X9P4AZ 72 45.27 GBP 14:32:11 London Stock Exchange ONZ6X9P4BH 71 45.27 GBP 14:32:29 London Stock Exchange ONZ6X9P4B1 119 45.28 GBP 14:33:13 London Stock Exchange ONZ6X9P4EI 43 45.28 GBP 14:33:13 London Stock Exchange ONZ6X9P4ET 45 45.28 GBP 14:34:52 London Stock Exchange ONZ6X9P5J1 160 45.28 GBP 14:34:52 London Stock Exchange ONZ6X9P5J2 34 45.28 GBP 14:35:43 London Stock Exchange ONZ6X9P5M1 22 45.28 GBP 14:36:41 London Stock Exchange ONZ6X9P5RA 97 45.28 GBP 14:36:41 London Stock Exchange ONZ6X9P5RB 131 45.28 GBP 14:36:41 London Stock Exchange ONZ6X9P5RC 179 45.28 GBP 14:38:10 London Stock Exchange ONZ6X9P5VE 187 45.28 GBP 14:38:14 London Stock Exchange ONZ6X9P5WQ 204 45.26 GBP 14:40:03 London Stock Exchange ONZ6X9P52G 391 45.25 GBP 14:40:03 London Stock Exchange ONZ6X9P52I 115 45.25 GBP 14:40:03 London Stock Exchange ONZ6X9P52J 191 45.27 GBP 14:41:16 London Stock Exchange ONZ6X9P57O 43 45.27 GBP 14:41:16 London Stock Exchange ONZ6X9P57Q 10 45.27 GBP 15:17:44 London Stock Exchange ONZ6X9P8ZL 27 45.27 GBP 15:18:21 London Stock Exchange ONZ6X9P80Q 108 45.27 GBP 15:18:21 London Stock Exchange ONZ6X9P80R 250 45.27 GBP 15:18:24 London Stock Exchange ONZ6X9P80U 250 45.27 GBP 15:18:24 London Stock Exchange ONZ6X9P80V 54 45.27 GBP 15:18:24 London Stock Exchange ONZ6X9P80W 195 45.27 GBP 15:18:25 London Stock Exchange ONZ6X9P80C 100 45.25 GBP 15:18:31 London Stock Exchange ONZ6X9P81V 51 45.25 GBP 15:18:32 London Stock Exchange ONZ6X9P81W 54 45.25 GBP 15:18:32 London Stock Exchange ONZ6X9P81X 657 45.25 GBP 15:18:59 London Stock Exchange ONZ6X9P82X 414 45.25 GBP 15:18:59 London Stock Exchange ONZ6X9P82Y 657 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P822 66 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P823 69 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P824 126 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P825 100 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P826 91 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P827 271 45.25 GBP 15:19:04 London Stock Exchange ONZ6X9P828 7 45.25 GBP 15:19:05 London Stock Exchange ONZ6X9P829 10 45.25 GBP 15:19:06 London Stock Exchange ONZ6X9P83Y 640 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P83F 41 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84H 73 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84I 120 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84J 300 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84K 100 45.25 GBP 15:19:11 London Stock Exchange ONZ6X9P84L 56 45.25 GBP 15:19:21 London Stock Exchange ONZ6X9P84F 8 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85G 41 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85I 47 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85K 278 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85L 100 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85M 279 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85N 100 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85O 254 45.25 GBP 15:19:22 London Stock Exchange ONZ6X9P85P 41 45.25 GBP 15:19:36 London Stock Exchange ONZ6X9P86E 41 45.25 GBP 15:19:50 London Stock Exchange ONZ6X9P87C 41 45.25 GBP 15:20:02 London Stock Exchange ONZ6X9P89K 39 45.25 GBP 15:20:27 London Stock Exchange ONZ6X9P8B3 40 45.25 GBP 15:20:29 London Stock Exchange ONZ6X9P8BB 75 45.25 GBP 15:21:01 London Stock Exchange ONZ6X9P8DP 144 45.25 GBP 15:22:03 London Stock Exchange ONZ6X9P9H3 10 45.25 GBP 15:22:22 London Stock Exchange ONZ6X9P9J4 19 45.25 GBP 15:22:37 London Stock Exchange ONZ6X9P9LN 72 45.24 GBP 15:22:37 London Stock Exchange ONZ6X9P9LP 73 45.25 GBP 15:23:08 London Stock Exchange ONZ6X9P9QR 73 45.25 GBP 15:23:36 London Stock Exchange ONZ6X9P9RE 40 45.24 GBP 15:23:51 London Stock Exchange ONZ6X9P9UO 135 45.24 GBP 15:24:48 London Stock Exchange ONZ6X9P9Z7 39 45.24 GBP 15:25:03 London Stock Exchange ONZ6X9P901 194 45.24 GBP 15:25:03 London Stock Exchange ONZ6X9P903 363 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P904 468 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P905 89 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P906 132 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P908 125 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P909 300 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P90A 241 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P90B 316 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P90C 557 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91G 10 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91H 547 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91I 557 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91J 527 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91W 30 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91X 372 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P91Z 172 45.24 GBP 15:25:05 London Stock Exchange ONZ6X9P910 72 45.25 GBP 15:25:27 London Stock Exchange ONZ6X9P92F 40 45.24 GBP 15:25:51 London Stock Exchange ONZ6X9P948 177 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P951 104 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96A 104 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96B 22 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96C 51 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96E 112 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P96F 33 45.21 GBP 15:26:09 London Stock Exchange ONZ6X9P97G 39 45.18 GBP 15:26:15 London Stock Exchange ONZ6X9P97Z 40 45.18 GBP 15:26:22 London Stock Exchange ONZ6X9P97B 74 45.2 GBP 15:26:38 London Stock Exchange ONZ6X9P99P 40 45.2 GBP 15:26:41 London Stock Exchange ONZ6X9P994 26 45.2 GBP 15:26:49 London Stock Exchange ONZ6X9P9AM 14 45.2 GBP 15:26:49 London Stock Exchange ONZ6X9P9AN 79 45.19 GBP 15:27:19 London Stock Exchange ONZ6X9P9A8 79 45.18 GBP 15:27:25 London Stock Exchange ONZ6X9P9C6 7 45.18 GBP 15:27:25 London Stock Exchange ONZ6X9P9C7 45 45.18 GBP 15:27:25 London Stock Exchange ONZ6X9P9CE 74 45.19 GBP 15:27:38 London Stock Exchange ONZ6X9PAH7 74 45.19 GBP 15:27:55 London Stock Exchange ONZ6X9PAI2 112 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ6 104 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ7 104 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ8 129 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJ9 400 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJA 178 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJB 657 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJC 191 45.19 GBP 15:27:56 London Stock Exchange ONZ6X9PAJD 111 45.19 GBP 15:27:57 London Stock Exchange ONZ6X9PAKG 355 45.19 GBP 15:28:05 London Stock Exchange ONZ6X9PAMB 415 45.19 GBP 15:28:10 London Stock Exchange ONZ6X9PANS 242 45.19 GBP 15:28:10 London Stock Exchange ONZ6X9PANT 42 45.19 GBP 15:28:10 London Stock Exchange ONZ6X9PANU 657 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PANA 657 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PAND 597 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PANE 49 45.19 GBP 15:28:21 London Stock Exchange ONZ6X9PANF 603 45.18 GBP 15:28:33 London Stock Exchange ONZ6X9PAPA 39 45.18 GBP 15:28:47 London Stock Exchange ONZ6X9PARS 72 45.2 GBP 15:29:13 London Stock Exchange ONZ6X9PATV 10 45.19 GBP 15:29:19 London Stock Exchange ONZ6X9PAUG 66 45.19 GBP 15:29:21 London Stock Exchange ONZ6X9PAUZ 260 45.24 GBP 15:30:46 London Stock Exchange ONZ6X9PA1W 74 45.24 GBP 15:30:46 London Stock Exchange ONZ6X9PA1F 72 45.24 GBP 15:31:19 London Stock Exchange ONZ6X9PA26 55 45.24 GBP 15:31:21 London Stock Exchange ONZ6X9PA28 154 45.25 GBP 15:32:03 London Stock Exchange ONZ6X9PA5W 40 45.24 GBP 15:32:09 London Stock Exchange ONZ6X9PA50 155 45.25 GBP 15:33:14 London Stock Exchange ONZ6X9PA94 102 45.25 GBP 15:33:32 London Stock Exchange ONZ6X9PAAP 79 45.25 GBP 15:33:32 London Stock Exchange ONZ6X9PAAQ 179 45.25 GBP 15:35:36 London Stock Exchange ONZ6X9PBJS 194 45.25 GBP 15:35:36 London Stock Exchange ONZ6X9PBJT 63 45.24 GBP 15:35:36 London Stock Exchange ONZ6X9PBJ0 82 45.25 GBP 15:36:04 London Stock Exchange ONZ6X9PBLK 9 45.25 GBP 15:36:08 London Stock Exchange ONZ6X9PBL7 36 45.25 GBP 15:36:11 London Stock Exchange ONZ6X9PBL9 41 45.24 GBP 15:36:15 London Stock Exchange ONZ6X9PBMZ 74 45.25 GBP 15:36:32 London Stock Exchange ONZ6X9PBNB 9 45.24 GBP 15:36:47 London Stock Exchange ONZ6X9PBPA 20 45.24 GBP 15:36:47 London Stock Exchange ONZ6X9PBPB 40 45.24 GBP 15:36:49 London Stock Exchange ONZ6X9PBQN 41 45.24 GBP 15:37:05 London Stock Exchange ONZ6X9PBRR 159 45.25 GBP 15:38:57 London Stock Exchange ONZ6X9PBYT 83 45.25 GBP 15:38:57 London Stock Exchange ONZ6X9PBYU 170 45.25 GBP 15:39:43 London Stock Exchange ONZ6X9PB1Z 24 45.25 GBP 15:39:43 London Stock Exchange ONZ6X9PB10 202 45.25 GBP 15:41:04 London Stock Exchange ONZ6X9PB8S 282 45.25 GBP 15:42:32 London Stock Exchange ONZ6X9PBDG 138 45.25 GBP 15:42:36 London Stock Exchange ONZ6X9PBDC 45 45.25 GBP 15:47:02 London Stock Exchange ONZ6X9PCW2 114 45.23 GBP 15:47:48 London Stock Exchange ONZ6X9PCZP 100 45.22 GBP 15:48:42 London Stock Exchange ONZ6X9PC0A 71 45.22 GBP 15:48:42 London Stock Exchange ONZ6X9PC0D 42 45.23 GBP 15:49:02 London Stock Exchange ONZ6X9PC2S 29 45.23 GBP 15:49:02 London Stock Exchange ONZ6X9PC2T 73 45.23 GBP 15:49:31 London Stock Exchange ONZ6X9PC44 131 45.23 GBP 15:50:10 London Stock Exchange ONZ6X9PC69 73 45.23 GBP 15:50:29 London Stock Exchange ONZ6X9PC98 39 45.23 GBP 15:50:33 London Stock Exchange ONZ6X9PCAQ 78 45.24 GBP 15:50:54 London Stock Exchange ONZ6X9PCCP 39 45.24 GBP 15:50:54 London Stock Exchange ONZ6X9PCCS 72 45.24 GBP 15:51:09 London Stock Exchange ONZ6X9PCC6 132 45.25 GBP 16:02:39 London Stock Exchange ONZ6X9PENJ 24 45.25 GBP 16:02:39 London Stock Exchange ONZ6X9PENK Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 93 52.96 EUR 08:00:19 Euronext Dublin 2023083020225 95 52.9 EUR 08:00:22 Euronext Dublin 2023083022273 67 52.86 EUR 08:00:28 Euronext Dublin 2023083022529 188 52.86 EUR 08:00:28 Euronext Dublin 2023083022785 165 52.86 EUR 08:00:28 Euronext Dublin 2023083023041 384 52.74 EUR 08:00:55 Euronext Dublin 2023083026625 183 52.7 EUR 08:01:31 Euronext Dublin 2023083031489 273 52.88 EUR 08:02:16 Euronext Dublin 2023083036609 62 52.9 EUR 08:03:02 Euronext Dublin 2023083039937 1500 52.94 EUR 08:03:49 Euronext Dublin 2023083041985 311 52.94 EUR 08:03:49 Euronext Dublin 2023083042241 108 52.86 EUR 08:05:45 Euronext Dublin 2023083046337 34 52.84 EUR 08:06:38 Euronext Dublin 2023083046593 2 52.84 EUR 08:06:38 Euronext Dublin 2023083046849 44 52.82 EUR 08:06:42 Euronext Dublin 2023083047105 44 52.82 EUR 08:06:46 Euronext Dublin 2023083047361 44 52.8 EUR 08:06:50 Euronext Dublin 2023083047617 157 52.78 EUR 08:07:00 Euronext Dublin 2023083048385 268 52.78 EUR 08:07:00 Euronext Dublin 2023083048641 103 52.8 EUR 08:07:00 Euronext Dublin 2023083048897 8 52.8 EUR 08:07:00 Euronext Dublin 2023083049153 43 52.82 EUR 08:07:42 Euronext Dublin 2023083049665 34 52.82 EUR 08:07:45 Euronext Dublin 2023083049921 44 52.82 EUR 08:07:49 Euronext Dublin 2023083050177 45 52.82 EUR 08:07:53 Euronext Dublin 2023083050433 44 52.82 EUR 08:07:57 Euronext Dublin 2023083050689 31 52.82 EUR 08:08:00 Euronext Dublin 2023083050945 3 52.82 EUR 08:08:00 Euronext Dublin 2023083051201 165 52.82 EUR 08:08:14 Euronext Dublin 2023083051969 103 52.82 EUR 08:08:14 Euronext Dublin 2023083052481 59 52.82 EUR 08:08:14 Euronext Dublin 2023083052737 317 52.84 EUR 08:09:25 Euronext Dublin 2023083053505 103 52.84 EUR 08:09:25 Euronext Dublin 2023083053761 220 52.84 EUR 08:09:25 Euronext Dublin 2023083054017 34 52.84 EUR 08:09:30 Euronext Dublin 2023083054273 44 52.84 EUR 08:09:34 Euronext Dublin 2023083054529 491 52.86 EUR 08:09:44 Euronext Dublin 2023083058113 543 52.86 EUR 08:10:01 Euronext Dublin 2023083062721 13 52.86 EUR 08:10:01 Euronext Dublin 2023083065281 108 52.86 EUR 08:10:01 Euronext Dublin 2023083065537 103 52.86 EUR 08:10:01 Euronext Dublin 2023083065793 103 52.86 EUR 08:10:01 Euronext Dublin 2023083066049 226 52.86 EUR 08:10:01 Euronext Dublin 2023083066305 51 52.86 EUR 08:10:01 Euronext Dublin 2023083066561 351 52.82 EUR 08:10:06 Euronext Dublin 2023083066817 305 52.82 EUR 08:12:20 Euronext Dublin 2023083069633 31 52.84 EUR 08:14:17 Euronext Dublin 2023083071169 58 52.84 EUR 08:14:17 Euronext Dublin 2023083071425 7 52.82 EUR 08:15:04 Euronext Dublin 2023083071937 263 52.82 EUR 08:15:04 Euronext Dublin 2023083072193 106 52.82 EUR 08:15:04 Euronext Dublin 2023083072961 150 52.8 EUR 08:15:25 Euronext Dublin 2023083073473 147 52.8 EUR 08:15:25 Euronext Dublin 2023083073729 49 52.78 EUR 08:15:45 Euronext Dublin 2023083075009 52 52.78 EUR 08:15:45 Euronext Dublin 2023083075265 153 52.78 EUR 08:16:19 Euronext Dublin 2023083075521 149 52.78 EUR 08:16:19 Euronext Dublin 2023083075777 300 52.76 EUR 08:16:51 Euronext Dublin 2023083076545 152 52.76 EUR 08:16:51 Euronext Dublin 2023083076801 467 52.74 EUR 08:16:54 Euronext Dublin 2023083077825 103 52.76 EUR 08:16:54 Euronext Dublin 2023083079105 72 52.76 EUR 08:16:54 Euronext Dublin 2023083079361 172 52.76 EUR 08:16:54 Euronext Dublin 2023083079617 61 52.76 EUR 08:16:55 Euronext Dublin 2023083079873 27 52.72 EUR 08:16:59 Euronext Dublin 2023083083201 10 52.72 EUR 08:16:59 Euronext Dublin 2023083083457 36 52.7 EUR 08:17:03 Euronext Dublin 2023083083969 253 52.74 EUR 08:17:31 Euronext Dublin 2023083084993 36 52.74 EUR 08:17:35 Euronext Dublin 2023083085249 36 52.74 EUR 08:17:39 Euronext Dublin 2023083085505 124 52.74 EUR 08:18:20 Euronext Dublin 2023083087553 220 52.74 EUR 08:18:20 Euronext Dublin 2023083087809 47 52.72 EUR 08:18:49 Euronext Dublin 2023083088833 88 52.74 EUR 08:18:49 Euronext Dublin 2023083089089 200 52.74 EUR 08:18:49 Euronext Dublin 2023083089345 150 52.74 EUR 08:18:49 Euronext Dublin 2023083089601 103 52.74 EUR 08:18:49 Euronext Dublin 2023083089857 115 52.74 EUR 08:18:49 Euronext Dublin 2023083090113 117 52.74 EUR 08:18:49 Euronext Dublin 2023083090369 102 52.74 EUR 08:18:49 Euronext Dublin 2023083090625 247 52.8 EUR 08:19:54 Euronext Dublin 2023083093185 180 52.8 EUR 08:20:04 Euronext Dublin 2023083093953 83 52.8 EUR 08:20:04 Euronext Dublin 2023083094209 292 52.8 EUR 08:20:32 Euronext Dublin 2023083095489 94 52.78 EUR 08:21:55 Euronext Dublin 2023083096769 407 52.78 EUR 08:21:55 Euronext Dublin 2023083097025 154 52.78 EUR 08:21:55 Euronext Dublin 2023083097281 1137 52.76 EUR 08:22:37 Euronext Dublin 2023083097537 1010 52.76 EUR 08:22:37 Euronext Dublin 2023083097793 96 52.76 EUR 08:22:37 Euronext Dublin 2023083098049 115 52.76 EUR 08:22:37 Euronext Dublin 2023083098305 117 52.76 EUR 08:22:37 Euronext Dublin 2023083098561 117 52.76 EUR 08:22:37 Euronext Dublin 2023083098817 1106 52.76 EUR 08:22:37 Euronext Dublin 2023083099073 158 52.76 EUR 08:22:37 Euronext Dublin 2023083099329 88 52.76 EUR 08:22:37 Euronext Dublin 2023083099585 277 52.76 EUR 08:22:37 Euronext Dublin 2023083099841 137 52.76 EUR 08:23:56 Euronext Dublin 20230830102401 74 52.76 EUR 08:24:16 Euronext Dublin 20230830103169 98 52.86 EUR 08:37:27 Euronext Dublin 20230830115713 291 52.86 EUR 08:39:20 Euronext Dublin 20230830115969 180 52.86 EUR 08:39:20 Euronext Dublin 20230830116225 117 52.86 EUR 08:39:20 Euronext Dublin 20230830116481 472 52.86 EUR 08:40:06 Euronext Dublin 20230830117249 40 52.86 EUR 08:40:06 Euronext Dublin 20230830117505 177 52.9 EUR 08:44:07 Euronext Dublin 20230830120321 369 52.9 EUR 08:45:04 Euronext Dublin 20230830122625 402 52.96 EUR 08:51:49 Euronext Dublin 20230830127745 362 52.96 EUR 08:51:55 Euronext Dublin 20230830128257 60 52.96 EUR 08:53:15 Euronext Dublin 20230830130049 304 52.96 EUR 08:53:15 Euronext Dublin 20230830130305 124 52.96 EUR 08:53:15 Euronext Dublin 20230830130561 439 52.94 EUR 08:53:16 Euronext Dublin 20230830131585 533 53 EUR 08:55:49 Euronext Dublin 20230830135169 773 53 EUR 08:59:15 Euronext Dublin 20230830138497 117 53 EUR 08:59:15 Euronext Dublin 20230830139009 117 53 EUR 08:59:15 Euronext Dublin 20230830139265 115 53 EUR 08:59:15 Euronext Dublin 20230830139521 150 53 EUR 08:59:15 Euronext Dublin 20230830139777 82 53 EUR 08:59:15 Euronext Dublin 20230830140033 350 53 EUR 09:05:07 Euronext Dublin 20230830144129 265 53 EUR 09:05:07 Euronext Dublin 20230830144385 438 52.98 EUR 09:05:20 Euronext Dublin 20230830146689 12 52.98 EUR 09:05:39 Euronext Dublin 20230830147201 144 52.98 EUR 09:05:39 Euronext Dublin 20230830147457 43 52.98 EUR 09:05:39 Euronext Dublin 20230830147713 106 52.98 EUR 09:05:39 Euronext Dublin 20230830148225 562 52.96 EUR 09:08:19 Euronext Dublin 20230830149505 147 52.96 EUR 09:08:19 Euronext Dublin 20230830149761 643 52.94 EUR 09:09:14 Euronext Dublin 20230830152065 140 52.94 EUR 09:09:14 Euronext Dublin 20230830154113 70 52.94 EUR 09:09:14 Euronext Dublin 20230830154369 626 52.94 EUR 09:09:48 Euronext Dublin 20230830157185 181 52.94 EUR 09:09:48 Euronext Dublin 20230830158465 237 52.92 EUR 09:10:21 Euronext Dublin 20230830161281 344 52.9 EUR 09:11:24 Euronext Dublin 20230830165633 67 52.88 EUR 09:11:55 Euronext Dublin 20230830166657 409 52.88 EUR 09:11:55 Euronext Dublin 20230830166913 513 52.94 EUR 09:17:41 Euronext Dublin 20230830174593 510 52.92 EUR 09:17:48 Euronext Dublin 20230830176641 37 52.92 EUR 09:22:30 Euronext Dublin 20230830182017 39 52.92 EUR 09:22:37 Euronext Dublin 20230830182273 40 52.92 EUR 09:22:44 Euronext Dublin 20230830182529 34 52.92 EUR 09:22:51 Euronext Dublin 20230830182785 5 52.92 EUR 09:22:51 Euronext Dublin 20230830183041 45 52.92 EUR 09:22:59 Euronext Dublin 20230830183297 39 52.92 EUR 09:23:06 Euronext Dublin 20230830183553 39 52.92 EUR 09:23:13 Euronext Dublin 20230830183809 355 52.9 EUR 09:23:18 Euronext Dublin 20230830184577 184 52.9 EUR 09:23:18 Euronext Dublin 20230830184833 183 52.9 EUR 09:23:18 Euronext Dublin 20230830185089 71 52.9 EUR 09:23:18 Euronext Dublin 20230830185345 110 52.9 EUR 09:23:18 Euronext Dublin 20230830185601 150 52.9 EUR 09:23:18 Euronext Dublin 20230830185857 10 52.9 EUR 09:23:18 Euronext Dublin 20230830186113 197 52.9 EUR 09:23:18 Euronext Dublin 20230830186369 521 52.88 EUR 09:23:54 Euronext Dublin 20230830186625 184 52.88 EUR 09:23:54 Euronext Dublin 20230830186881 181 52.88 EUR 09:23:54 Euronext Dublin 20230830187137 183 52.88 EUR 09:23:54 Euronext Dublin 20230830187393 10 52.88 EUR 09:23:54 Euronext Dublin 20230830187649 8 52.88 EUR 09:23:54 Euronext Dublin 20230830187905 56 52.88 EUR 09:23:54 Euronext Dublin 20230830188161 72 52.86 EUR 09:24:18 Euronext Dublin 20230830188929 105 52.82 EUR 09:26:19 Euronext Dublin 20230830191489 461 52.82 EUR 09:26:19 Euronext Dublin 20230830191745 107 52.82 EUR 09:26:28 Euronext Dublin 20230830193025 400 52.84 EUR 09:27:54 Euronext Dublin 20230830195585 436 52.84 EUR 09:28:13 Euronext Dublin 20230830196353 79 52.84 EUR 09:28:13 Euronext Dublin 20230830196609 150 52.84 EUR 09:28:13 Euronext Dublin 20230830196865 9 52.84 EUR 09:28:13 Euronext Dublin 20230830197121 381 52.84 EUR 09:28:13 Euronext Dublin 20230830197377 86 52.84 EUR 09:29:02 Euronext Dublin 20230830198145 365 52.82 EUR 09:29:28 Euronext Dublin 20230830199681 177 52.84 EUR 09:31:03 Euronext Dublin 20230830200961 610 52.84 EUR 09:37:12 Euronext Dublin 20230830204289 282 52.84 EUR 09:37:12 Euronext Dublin 20230830204545 181 52.84 EUR 09:37:12 Euronext Dublin 20230830204801 184 52.84 EUR 09:37:12 Euronext Dublin 20230830205057 183 52.84 EUR 09:37:12 Euronext Dublin 20230830205313 197 52.84 EUR 09:37:12 Euronext Dublin 20230830205569 190 52.84 EUR 09:40:52 Euronext Dublin 20230830207873 443 52.84 EUR 09:40:52 Euronext Dublin 20230830208129 554 52.84 EUR 09:49:07 Euronext Dublin 20230830223489 530 52.82 EUR 09:50:43 Euronext Dublin 20230830224001 94 52.8 EUR 09:51:38 Euronext Dublin 20230830224513 226 52.8 EUR 09:51:38 Euronext Dublin 20230830224769 197 52.8 EUR 09:51:38 Euronext Dublin 20230830225025 150 52.78 EUR 09:51:38 Euronext Dublin 20230830225793 36 52.78 EUR 09:52:42 Euronext Dublin 20230830226305 39 52.78 EUR 09:52:42 Euronext Dublin 20230830226561 43 52.78 EUR 09:52:43 Euronext Dublin 20230830226817 47 52.78 EUR 09:52:44 Euronext Dublin 20230830227073 16 52.78 EUR 09:52:44 Euronext Dublin 20230830227329 33 52.78 EUR 09:52:44 Euronext Dublin 20230830227585 52 52.78 EUR 09:52:45 Euronext Dublin 20230830227841 55 52.78 EUR 09:52:45 Euronext Dublin 20230830228097 10 52.78 EUR 09:52:46 Euronext Dublin 20230830228353 48 52.78 EUR 09:52:46 Euronext Dublin 20230830228609 62 52.78 EUR 09:52:47 Euronext Dublin 20230830228865 66 52.78 EUR 09:52:47 Euronext Dublin 20230830229121 8 52.78 EUR 09:52:48 Euronext Dublin 20230830229377 60 52.78 EUR 09:52:48 Euronext Dublin 20230830229633 38 52.78 EUR 09:52:50 Euronext Dublin 20230830229889 36 52.78 EUR 09:52:58 Euronext Dublin 20230830230145 36 52.78 EUR 09:53:06 Euronext Dublin 20230830230401 229 52.76 EUR 09:53:08 Euronext Dublin 20230830230657 55 52.76 EUR 09:53:08 Euronext Dublin 20230830231425 40 52.76 EUR 09:54:18 Euronext Dublin 20230830231681 169 52.78 EUR 09:55:59 Euronext Dublin 20230830233217 169 52.78 EUR 09:55:59 Euronext Dublin 20230830233473 129 52.78 EUR 09:56:04 Euronext Dublin 20230830233729 39 52.78 EUR 09:56:13 Euronext Dublin 20230830233985 43 52.78 EUR 09:56:23 Euronext Dublin 20230830234241 35 52.78 EUR 09:56:31 Euronext Dublin 20230830234497 35 52.78 EUR 09:56:39 Euronext Dublin 20230830234753 39 52.78 EUR 09:56:48 Euronext Dublin 20230830235009 32 52.78 EUR 09:56:57 Euronext Dublin 20230830235265 7 52.78 EUR 09:56:57 Euronext Dublin 20230830235521 39 52.78 EUR 09:57:06 Euronext Dublin 20230830235777 602 52.76 EUR 09:57:10 Euronext Dublin 20230830236289 161 52.76 EUR 09:57:10 Euronext Dublin 20230830238081 71 52.76 EUR 09:57:10 Euronext Dublin 20230830238337 147 52.74 EUR 09:57:21 Euronext Dublin 20230830239873 200 52.74 EUR 09:57:55 Euronext Dublin 20230830240129 200 52.74 EUR 09:57:55 Euronext Dublin 20230830240385 124 52.74 EUR 09:57:55 Euronext Dublin 20230830240641 183 52.74 EUR 09:57:55 Euronext Dublin 20230830240897 166 52.74 EUR 09:57:55 Euronext Dublin 20230830241153 309 52.74 EUR 09:57:55 Euronext Dublin 20230830241409 131 52.74 EUR 09:57:55 Euronext Dublin 20230830241665 250 52.76 EUR 10:01:02 Euronext Dublin 20230830243969 306 52.76 EUR 10:01:03 Euronext Dublin 20230830244225 327 52.76 EUR 10:01:06 Euronext Dublin 20230830244481 150 52.76 EUR 10:01:27 Euronext Dublin 20230830244737 28 52.76 EUR 10:01:27 Euronext Dublin 20230830244993 138 52.76 EUR 10:01:27 Euronext Dublin 20230830245249 1007 52.76 EUR 10:01:52 Euronext Dublin 20230830245505 1481 52.76 EUR 10:01:52 Euronext Dublin 20230830245761 1581 52.66 EUR 10:05:46 Euronext Dublin 20230830250625 527 52.66 EUR 10:05:46 Euronext Dublin 20230830250881 708 52.66 EUR 10:05:46 Euronext Dublin 20230830251137 1014 52.66 EUR 10:05:46 Euronext Dublin 20230830251393 75 52.66 EUR 10:05:46 Euronext Dublin 20230830251649 1095 52.66 EUR 10:05:46 Euronext Dublin 20230830251905 304 52.66 EUR 10:07:16 Euronext Dublin 20230830254209 592 52.66 EUR 10:09:03 Euronext Dublin 20230830255489 637 52.66 EUR 10:09:29 Euronext Dublin 20230830256257 230 52.66 EUR 10:09:29 Euronext Dublin 20230830256513 226 52.66 EUR 10:09:29 Euronext Dublin 20230830256769 213 52.66 EUR 10:09:29 Euronext Dublin 20230830257025 106 52.66 EUR 10:09:39 Euronext Dublin 20230830258049 269 52.66 EUR 10:11:11 Euronext Dublin 20230830258305 392 52.66 EUR 10:11:22 Euronext Dublin 20230830258561 150 52.66 EUR 10:11:22 Euronext Dublin 20230830258817 267 52.66 EUR 10:11:40 Euronext Dublin 20230830259073 13 52.66 EUR 10:12:18 Euronext Dublin 20230830259329 1300 52.66 EUR 10:12:21 Euronext Dublin 20230830259585 255 52.66 EUR 10:12:21 Euronext Dublin 20230830259841 1300 52.66 EUR 10:12:21 Euronext Dublin 20230830260097 998 52.66 EUR 10:12:21 Euronext Dublin 20230830260353 56 52.66 EUR 10:12:21 Euronext Dublin 20230830260609 449 52.66 EUR 10:12:21 Euronext Dublin 20230830260865 28 52.6 EUR 10:14:27 Euronext Dublin 20230830263681 141 52.6 EUR 10:14:27 Euronext Dublin 20230830263937 43 52.66 EUR 10:20:27 Euronext Dublin 20230830267521 794 52.7 EUR 10:21:53 Euronext Dublin 20230830268289 99 52.66 EUR 10:24:01 Euronext Dublin 20230830268801 2401 52.66 EUR 10:24:01 Euronext Dublin 20230830269057 426 52.66 EUR 10:24:01 Euronext Dublin 20230830269313 53 52.66 EUR 10:24:01 Euronext Dublin 20230830269569 327 52.66 EUR 10:24:01 Euronext Dublin 20230830269825 51 52.58 EUR 10:30:30 Euronext Dublin 20230830274177 34 52.58 EUR 10:30:30 Euronext Dublin 20230830274433 34 52.58 EUR 10:31:00 Euronext Dublin 20230830274689 1300 52.58 EUR 10:31:02 Euronext Dublin 20230830274945 1200 52.58 EUR 10:31:02 Euronext Dublin 20230830275201 826 52.58 EUR 10:31:02 Euronext Dublin 20230830275457 114 52.58 EUR 10:31:02 Euronext Dublin 20230830275713 90 52.58 EUR 10:31:02 Euronext Dublin 20230830275969 1436 52.58 EUR 10:31:02 Euronext Dublin 20230830276225 208 52.58 EUR 10:31:02 Euronext Dublin 20230830276481 182 52.54 EUR 10:32:30 Euronext Dublin 20230830279553 186 52.54 EUR 10:32:30 Euronext Dublin 20230830279809 147 52.54 EUR 10:32:30 Euronext Dublin 20230830280065 288 52.54 EUR 10:32:30 Euronext Dublin 20230830280321 283 52.54 EUR 10:32:30 Euronext Dublin 20230830280577 286 52.54 EUR 10:32:30 Euronext Dublin 20230830280833 385 52.54 EUR 10:32:30 Euronext Dublin 20230830281089 150 52.54 EUR 10:32:30 Euronext Dublin 20230830281345 10 52.54 EUR 10:32:30 Euronext Dublin 20230830281601 7 52.54 EUR 10:32:30 Euronext Dublin 20230830281857 76 52.54 EUR 10:32:30 Euronext Dublin 20230830282113 9 52.52 EUR 10:32:54 Euronext Dublin 20230830282369 160 52.52 EUR 10:32:54 Euronext Dublin 20230830282625 60 52.5 EUR 10:33:37 Euronext Dublin 20230830283905 174 52.5 EUR 10:33:38 Euronext Dublin 20230830284161 23 52.5 EUR 10:33:38 Euronext Dublin 20230830284417 48 52.5 EUR 10:33:38 Euronext Dublin 20230830284673 38 52.48 EUR 10:34:46 Euronext Dublin 20230830285185 38 52.48 EUR 10:34:47 Euronext Dublin 20230830285441 40 52.48 EUR 10:34:47 Euronext Dublin 20230830285697 34 52.48 EUR 10:34:48 Euronext Dublin 20230830285953 9 52.48 EUR 10:34:48 Euronext Dublin 20230830286209 46 52.48 EUR 10:34:49 Euronext Dublin 20230830286465 48 52.48 EUR 10:34:50 Euronext Dublin 20230830286721 51 52.48 EUR 10:34:50 Euronext Dublin 20230830286977 51 52.48 EUR 10:34:51 Euronext Dublin 20230830287233 54 52.48 EUR 10:34:52 Euronext Dublin 20230830287489 55 52.48 EUR 10:34:52 Euronext Dublin 20230830287745 55 52.48 EUR 10:34:58 Euronext Dublin 20230830288001 14 52.48 EUR 10:35:00 Euronext Dublin 20230830288257 46 52.48 EUR 10:35:00 Euronext Dublin 20230830288513 59 52.48 EUR 10:35:01 Euronext Dublin 20230830288769 70 52.48 EUR 10:35:01 Euronext Dublin 20230830289025 68 52.48 EUR 10:35:02 Euronext Dublin 20230830289281 67 52.48 EUR 10:35:07 Euronext Dublin 20230830289793 68 52.48 EUR 10:35:07 Euronext Dublin 20230830290049 69 52.48 EUR 10:35:08 Euronext Dublin 20230830290305 69 52.48 EUR 10:35:08 Euronext Dublin 20230830290561 70 52.48 EUR 10:35:08 Euronext Dublin 20230830290817 72 52.48 EUR 10:35:09 Euronext Dublin 20230830291073 3 52.48 EUR 10:35:10 Euronext Dublin 20230830291329 71 52.48 EUR 10:35:10 Euronext Dublin 20230830291585 76 52.48 EUR 10:35:11 Euronext Dublin 20230830291841 19 52.48 EUR 10:35:43 Euronext Dublin 20230830292097 88 52.48 EUR 10:35:43 Euronext Dublin 20230830292353 107 52.48 EUR 10:35:44 Euronext Dublin 20230830292609 76 52.48 EUR 10:35:45 Euronext Dublin 20230830292865 29 52.48 EUR 10:35:51 Euronext Dublin 20230830293121 11 52.48 EUR 10:35:51 Euronext Dublin 20230830293377 40 52.48 EUR 10:35:58 Euronext Dublin 20230830293633 35 52.44 EUR 10:36:04 Euronext Dublin 20230830298753 40 52.44 EUR 10:36:11 Euronext Dublin 20230830299009 220 52.44 EUR 10:37:07 Euronext Dublin 20230830301569 98 52.44 EUR 10:37:07 Euronext Dublin 20230830301825 40 52.44 EUR 10:37:14 Euronext Dublin 20230830302081 40 52.44 EUR 10:37:21 Euronext Dublin 20230830302337 38 52.44 EUR 10:37:28 Euronext Dublin 20230830302593 1 52.44 EUR 10:37:28 Euronext Dublin 20230830302849 40 52.44 EUR 10:37:35 Euronext Dublin 20230830303105 40 52.44 EUR 10:37:42 Euronext Dublin 20230830303361 40 52.44 EUR 10:37:49 Euronext Dublin 20230830303617 40 52.44 EUR 10:37:56 Euronext Dublin 20230830303873 234 52.42 EUR 10:37:59 Euronext Dublin 20230830304897 262 52.42 EUR 10:38:57 Euronext Dublin 20230830306177 42 52.42 EUR 10:38:57 Euronext Dublin 20230830306433 35 52.44 EUR 10:39:37 Euronext Dublin 20230830308481 42 52.48 EUR 10:40:15 Euronext Dublin 20230830310017 79 52.48 EUR 10:40:20 Euronext Dublin 20230830310273 131 52.48 EUR 10:40:21 Euronext Dublin 20230830310529 6 52.48 EUR 10:40:25 Euronext Dublin 20230830310785 33 52.48 EUR 10:40:25 Euronext Dublin 20230830311041 38 52.48 EUR 10:40:31 Euronext Dublin 20230830311297 45 52.48 EUR 10:40:38 Euronext Dublin 20230830311553 171 52.46 EUR 10:41:48 Euronext Dublin 20230830312065 453 52.46 EUR 10:41:48 Euronext Dublin 20230830312321 214 52.46 EUR 10:41:48 Euronext Dublin 20230830312577 216 52.46 EUR 10:41:48 Euronext Dublin 20230830312833 150 52.46 EUR 10:41:48 Euronext Dublin 20230830313089 161 52.46 EUR 10:41:48 Euronext Dublin 20230830313345 38 52.44 EUR 10:41:51 Euronext Dublin 20230830313857 635 52.52 EUR 10:44:58 Euronext Dublin 20230830321793 150 52.5 EUR 10:47:17 Euronext Dublin 20230830324097 240 52.5 EUR 10:47:17 Euronext Dublin 20230830324353 274 52.5 EUR 10:47:17 Euronext Dublin 20230830324609 212 52.5 EUR 10:47:17 Euronext Dublin 20230830324865 150 52.5 EUR 10:47:17 Euronext Dublin 20230830325121 62 52.5 EUR 10:47:17 Euronext Dublin 20230830325377 1889 52.5 EUR 10:47:17 Euronext Dublin 20230830325633 193 52.5 EUR 10:47:17 Euronext Dublin 20230830325889 163 52.5 EUR 10:47:17 Euronext Dublin 20230830326145 145 52.5 EUR 10:47:17 Euronext Dublin 20230830326401 22 52.5 EUR 10:47:17 Euronext Dublin 20230830326657 216 52.5 EUR 10:47:17 Euronext Dublin 20230830326913 89 52.5 EUR 10:47:17 Euronext Dublin 20230830327169 109 52.54 EUR 10:50:02 Euronext Dublin 20230830329729 256 52.54 EUR 10:50:24 Euronext Dublin 20230830329985 35 52.54 EUR 10:50:27 Euronext Dublin 20230830330241 47 52.54 EUR 10:50:31 Euronext Dublin 20230830330497 35 52.54 EUR 10:50:34 Euronext Dublin 20230830330753 46 52.54 EUR 10:50:38 Euronext Dublin 20230830331009 47 52.54 EUR 10:50:42 Euronext Dublin 20230830331265 46 52.54 EUR 10:50:46 Euronext Dublin 20230830331521 35 52.54 EUR 10:50:49 Euronext Dublin 20230830331777 47 52.54 EUR 10:50:53 Euronext Dublin 20230830332033 46 52.54 EUR 10:50:57 Euronext Dublin 20230830332289 47 52.54 EUR 10:51:01 Euronext Dublin 20230830332545 150 52.56 EUR 10:53:15 Euronext Dublin 20230830333825 216 52.56 EUR 10:53:15 Euronext Dublin 20230830334081 12 52.56 EUR 10:53:15 Euronext Dublin 20230830334337 44 52.56 EUR 10:53:19 Euronext Dublin 20230830334593 44 52.56 EUR 10:53:23 Euronext Dublin 20230830334849 45 52.56 EUR 10:53:27 Euronext Dublin 20230830335105 44 52.56 EUR 10:53:31 Euronext Dublin 20230830335361 44 52.56 EUR 10:53:35 Euronext Dublin 20230830335617 189 52.56 EUR 10:53:52 Euronext Dublin 20230830335873 10 52.56 EUR 10:54:00 Euronext Dublin 20230830336129 78 52.56 EUR 10:54:00 Euronext Dublin 20230830336385 44 52.56 EUR 10:54:04 Euronext Dublin 20230830336641 289 52.56 EUR 10:54:04 Euronext Dublin 20230830337665 1 52.56 EUR 10:54:04 Euronext Dublin 20230830337921 65 52.56 EUR 10:54:36 Euronext Dublin 20230830339201 44 52.56 EUR 10:54:40 Euronext Dublin 20230830339457 45 52.56 EUR 10:54:44 Euronext Dublin 20230830339713 44 52.56 EUR 10:54:48 Euronext Dublin 20230830339969 44 52.56 EUR 10:54:52 Euronext Dublin 20230830340225 44 52.56 EUR 10:54:56 Euronext Dublin 20230830340481 45 52.56 EUR 10:55:00 Euronext Dublin 20230830340737 41 52.56 EUR 10:55:03 Euronext Dublin 20230830340993 42 52.56 EUR 10:55:06 Euronext Dublin 20230830341249 41 52.56 EUR 10:55:09 Euronext Dublin 20230830341505 41 52.56 EUR 10:55:12 Euronext Dublin 20230830341761 42 52.56 EUR 10:55:15 Euronext Dublin 20230830342017 36 52.56 EUR 10:55:18 Euronext Dublin 20230830342273 5 52.56 EUR 10:55:18 Euronext Dublin 20230830342529 42 52.56 EUR 10:55:21 Euronext Dublin 20230830342785 41 52.56 EUR 10:55:24 Euronext Dublin 20230830343041 41 52.56 EUR 10:55:27 Euronext Dublin 20230830343297 42 52.56 EUR 10:55:30 Euronext Dublin 20230830343553 41 52.56 EUR 10:55:33 Euronext Dublin 20230830343809 42 52.56 EUR 10:55:36 Euronext Dublin 20230830344065 37 52.56 EUR 10:55:39 Euronext Dublin 20230830344321 4 52.56 EUR 10:55:39 Euronext Dublin 20230830344577 24 52.56 EUR 10:55:42 Euronext Dublin 20230830344833 17 52.56 EUR 10:55:42 Euronext Dublin 20230830345089 42 52.56 EUR 10:55:45 Euronext Dublin 20230830345345 41 52.56 EUR 10:55:48 Euronext Dublin 20230830345601 42 52.56 EUR 10:55:51 Euronext Dublin 20230830345857 41 52.56 EUR 10:55:54 Euronext Dublin 20230830346113 41 52.56 EUR 10:55:57 Euronext Dublin 20230830346369 42 52.56 EUR 10:56:00 Euronext Dublin 20230830346625 6 52.56 EUR 10:56:03 Euronext Dublin 20230830346881 35 52.56 EUR 10:56:03 Euronext Dublin 20230830347137 42 52.56 EUR 10:56:06 Euronext Dublin 20230830347393 41 52.56 EUR 10:56:09 Euronext Dublin 20230830347649 41 52.56 EUR 10:56:12 Euronext Dublin 20230830347905 3 52.56 EUR 10:56:14 Euronext Dublin 20230830348161 141 52.56 EUR 10:56:14 Euronext Dublin 20230830348417 254 52.56 EUR 10:56:14 Euronext Dublin 20230830348673 112 52.56 EUR 10:56:14 Euronext Dublin 20230830348929 697 52.56 EUR 10:57:20 Euronext Dublin 20230830349441 717 52.56 EUR 10:57:45 Euronext Dublin 20230830350977 38 52.56 EUR 10:57:45 Euronext Dublin 20230830351233 216 52.56 EUR 10:57:46 Euronext Dublin 20230830351489 214 52.56 EUR 10:57:46 Euronext Dublin 20230830351745 212 52.56 EUR 10:57:46 Euronext Dublin 20230830352001 226 52.56 EUR 10:57:46 Euronext Dublin 20230830352257 96 52.56 EUR 10:57:46 Euronext Dublin 20230830352513 163 52.56 EUR 10:57:46 Euronext Dublin 20230830352769 711 52.56 EUR 10:58:58 Euronext Dublin 20230830354049 214 52.56 EUR 10:58:58 Euronext Dublin 20230830354817 216 52.56 EUR 10:58:58 Euronext Dublin 20230830355073 212 52.56 EUR 10:58:58 Euronext Dublin 20230830355329 261 52.56 EUR 10:58:58 Euronext Dublin 20230830355585 82 52.56 EUR 10:58:58 Euronext Dublin 20230830355841 98 52.56 EUR 10:58:58 Euronext Dublin 20230830356097 575 52.6 EUR 11:01:10 Euronext Dublin 20230830358401 216 52.6 EUR 11:01:10 Euronext Dublin 20230830358657 212 52.6 EUR 11:01:10 Euronext Dublin 20230830358913 207 52.6 EUR 11:01:10 Euronext Dublin 20230830359169 340 52.64 EUR 11:11:02 Euronext Dublin 20230830366593 146 52.62 EUR 11:11:57 Euronext Dublin 20230830369409 311 52.62 EUR 11:11:57 Euronext Dublin 20230830369665 216 52.62 EUR 11:19:27 Euronext Dublin 20230830370177 214 52.62 EUR 11:19:27 Euronext Dublin 20230830370433 150 52.62 EUR 11:19:27 Euronext Dublin 20230830370689 985 52.66 EUR 11:25:02 Euronext Dublin 20230830376065 19 52.66 EUR 11:25:02 Euronext Dublin 20230830376321 97 52.66 EUR 11:25:02 Euronext Dublin 20230830377345 214 52.66 EUR 11:25:02 Euronext Dublin 20230830377601 216 52.66 EUR 11:25:02 Euronext Dublin 20230830377857 8 52.66 EUR 11:25:02 Euronext Dublin 20230830378113 89 52.7 EUR 12:01:28 Euronext Dublin 20230830391169 37 52.7 EUR 12:02:10 Euronext Dublin 20230830391425 39 52.7 EUR 12:02:15 Euronext Dublin 20230830391681 39 52.7 EUR 12:02:20 Euronext Dublin 20230830391937 38 52.7 EUR 12:02:25 Euronext Dublin 20230830392193 6 52.7 EUR 12:02:30 Euronext Dublin 20230830392449 33 52.7 EUR 12:02:30 Euronext Dublin 20230830392705 39 52.7 EUR 12:02:35 Euronext Dublin 20230830392961 39 52.7 EUR 12:02:40 Euronext Dublin 20230830393217 39 52.7 EUR 12:02:45 Euronext Dublin 20230830393473 39 52.7 EUR 12:02:50 Euronext Dublin 20230830393729 39 52.7 EUR 12:02:55 Euronext Dublin 20230830393985 39 52.7 EUR 12:03:00 Euronext Dublin 20230830394241 39 52.7 EUR 12:03:05 Euronext Dublin 20230830394497 6 52.7 EUR 12:03:10 Euronext Dublin 20230830394753 33 52.7 EUR 12:03:10 Euronext Dublin 20230830395009 39 52.7 EUR 12:03:15 Euronext Dublin 20230830395265 39 52.7 EUR 12:03:20 Euronext Dublin 20230830395521 39 52.7 EUR 12:03:25 Euronext Dublin 20230830395777 11 52.7 EUR 12:03:30 Euronext Dublin 20230830396033 27 52.7 EUR 12:03:30 Euronext Dublin 20230830396289 39 52.7 EUR 12:03:35 Euronext Dublin 20230830396545 39 52.7 EUR 12:03:40 Euronext Dublin 20230830396801 39 52.7 EUR 12:03:45 Euronext Dublin 20230830397057 15 52.7 EUR 12:03:50 Euronext Dublin 20230830397313 24 52.7 EUR 12:03:50 Euronext Dublin 20230830397569 39 52.7 EUR 12:03:55 Euronext Dublin 20230830397825 39 52.7 EUR 12:04:00 Euronext Dublin 20230830398081 39 52.7 EUR 12:04:05 Euronext Dublin 20230830398337 21 52.7 EUR 12:04:10 Euronext Dublin 20230830398593 18 52.7 EUR 12:04:10 Euronext Dublin 20230830398849 39 52.7 EUR 12:04:15 Euronext Dublin 20230830399105 39 52.7 EUR 12:04:20 Euronext Dublin 20230830399361 39 52.7 EUR 12:04:25 Euronext Dublin 20230830399617 36 52.7 EUR 12:04:30 Euronext Dublin 20230830399873 3 52.7 EUR 12:04:30 Euronext Dublin 20230830400129 38 52.7 EUR 12:04:35 Euronext Dublin 20230830400385 39 52.7 EUR 12:04:40 Euronext Dublin 20230830400641 39 52.7 EUR 12:04:45 Euronext Dublin 20230830400897 39 52.7 EUR 12:04:50 Euronext Dublin 20230830401153 3 52.7 EUR 12:04:55 Euronext Dublin 20230830401409 36 52.7 EUR 12:04:55 Euronext Dublin 20230830401665 39 52.7 EUR 12:05:00 Euronext Dublin 20230830401921 37 52.7 EUR 12:05:06 Euronext Dublin 20230830402177 38 52.7 EUR 12:05:12 Euronext Dublin 20230830402433 5 52.7 EUR 12:05:18 Euronext Dublin 20230830402689 32 52.7 EUR 12:05:18 Euronext Dublin 20230830402945 2 52.7 EUR 12:05:24 Euronext Dublin 20230830403457 36 52.7 EUR 12:05:24 Euronext Dublin 20230830403713 43 52.7 EUR 12:05:31 Euronext Dublin 20230830403969 37 52.7 EUR 12:05:37 Euronext Dublin 20230830404225 38 52.7 EUR 12:05:43 Euronext Dublin 20230830404481 8 52.7 EUR 12:05:49 Euronext Dublin 20230830404737 29 52.7 EUR 12:05:49 Euronext Dublin 20230830404993 38 52.7 EUR 12:05:55 Euronext Dublin 20230830405249 37 52.7 EUR 12:06:01 Euronext Dublin 20230830405505 37 52.7 EUR 12:06:07 Euronext Dublin 20230830405761 38 52.7 EUR 12:06:13 Euronext Dublin 20230830406273 18 52.7 EUR 12:06:19 Euronext Dublin 20230830406529 19 52.7 EUR 12:06:19 Euronext Dublin 20230830406785 37 52.7 EUR 12:06:25 Euronext Dublin 20230830407041 28 52.7 EUR 12:06:31 Euronext Dublin 20230830407297 10 52.7 EUR 12:06:31 Euronext Dublin 20230830407553 37 52.7 EUR 12:06:37 Euronext Dublin 20230830407809 38 52.7 EUR 12:06:43 Euronext Dublin 20230830408065 37 52.7 EUR 12:06:49 Euronext Dublin 20230830408321 31 52.7 EUR 12:06:55 Euronext Dublin 20230830408577 6 52.7 EUR 12:06:55 Euronext Dublin 20230830408833 38 52.7 EUR 12:07:01 Euronext Dublin 20230830409089 43 52.7 EUR 12:07:08 Euronext Dublin 20230830409345 38 52.7 EUR 12:07:14 Euronext Dublin 20230830409601 37 52.7 EUR 12:07:20 Euronext Dublin 20230830409857 37 52.7 EUR 12:07:26 Euronext Dublin 20230830410113 38 52.7 EUR 12:07:32 Euronext Dublin 20230830410369 37 52.7 EUR 12:07:38 Euronext Dublin 20230830410625 37 52.7 EUR 12:07:44 Euronext Dublin 20230830410881 12 52.7 EUR 12:07:50 Euronext Dublin 20230830411137 26 52.7 EUR 12:07:50 Euronext Dublin 20230830411393 37 52.7 EUR 12:07:56 Euronext Dublin 20230830411649 44 52.7 EUR 12:08:03 Euronext Dublin 20230830411905 37 52.7 EUR 12:08:09 Euronext Dublin 20230830412161 15 52.7 EUR 12:08:15 Euronext Dublin 20230830412417 22 52.7 EUR 12:08:15 Euronext Dublin 20230830412673 38 52.7 EUR 12:08:21 Euronext Dublin 20230830412929 43 52.7 EUR 12:08:28 Euronext Dublin 20230830413185 38 52.7 EUR 12:08:34 Euronext Dublin 20230830413441 37 52.7 EUR 12:08:40 Euronext Dublin 20230830413697 37 52.7 EUR 12:08:46 Euronext Dublin 20230830413953 7 52.7 EUR 12:08:52 Euronext Dublin 20230830414209 31 52.7 EUR 12:08:52 Euronext Dublin 20230830414465 37 52.7 EUR 12:08:58 Euronext Dublin 20230830414721 38 52.7 EUR 12:09:04 Euronext Dublin 20230830414977 37 52.7 EUR 12:09:10 Euronext Dublin 20230830415233 18 52.7 EUR 12:09:16 Euronext Dublin 20230830415489 19 52.7 EUR 12:09:16 Euronext Dublin 20230830415745 38 52.7 EUR 12:09:22 Euronext Dublin 20230830416769 37 52.7 EUR 12:09:28 Euronext Dublin 20230830417025 37 52.7 EUR 12:09:34 Euronext Dublin 20230830417281 38 52.7 EUR 12:09:40 Euronext Dublin 20230830417537 37 52.7 EUR 12:09:46 Euronext Dublin 20230830417793 37 52.7 EUR 12:09:52 Euronext Dublin 20230830420609 38 52.7 EUR 12:09:58 Euronext Dublin 20230830420865 38 52.7 EUR 12:10:04 Euronext Dublin 20230830421121 38 52.7 EUR 12:10:10 Euronext Dublin 20230830421377 1 52.7 EUR 12:10:16 Euronext Dublin 20230830421633 37 52.7 EUR 12:10:16 Euronext Dublin 20230830421889 39 52.7 EUR 12:10:22 Euronext Dublin 20230830422145 38 52.7 EUR 12:10:28 Euronext Dublin 20230830422401 38 52.7 EUR 12:10:34 Euronext Dublin 20230830422657 10 52.7 EUR 12:10:40 Euronext Dublin 20230830422913 29 52.7 EUR 12:10:40 Euronext Dublin 20230830423169 278 52.68 EUR 12:10:42 Euronext Dublin 20230830423425 725 52.7 EUR 12:21:29 Euronext Dublin 20230830426497 199 52.7 EUR 12:21:29 Euronext Dublin 20230830427521 201 52.7 EUR 12:21:29 Euronext Dublin 20230830427777 202 52.7 EUR 12:21:29 Euronext Dublin 20230830428033 150 52.7 EUR 12:21:29 Euronext Dublin 20230830428289 154 52.7 EUR 12:21:29 Euronext Dublin 20230830428545 312 52.7 EUR 12:21:29 Euronext Dublin 20230830428801 9 52.7 EUR 12:21:30 Euronext Dublin 20230830429057 150 52.76 EUR 12:48:17 Euronext Dublin 20230830443137 331 52.76 EUR 12:48:17 Euronext Dublin 20230830443393 268 52.76 EUR 12:48:17 Euronext Dublin 20230830443649 27 52.76 EUR 12:48:17 Euronext Dublin 20230830443905 400 52.76 EUR 12:48:17 Euronext Dublin 20230830444161 199 52.76 EUR 12:48:17 Euronext Dublin 20230830444417 201 52.76 EUR 12:48:17 Euronext Dublin 20230830444673 112 52.76 EUR 12:48:17 Euronext Dublin 20230830444929 12 52.76 EUR 12:48:17 Euronext Dublin 20230830445185 159 52.74 EUR 12:48:23 Euronext Dublin 20230830445697 30 52.74 EUR 12:48:23 Euronext Dublin 20230830445953 42 52.72 EUR 12:51:01 Euronext Dublin 20230830448257 126 52.72 EUR 12:55:09 Euronext Dublin 20230830448513 60 52.72 EUR 12:55:16 Euronext Dublin 20230830449537 303 52.72 EUR 12:55:16 Euronext Dublin 20230830449793 715 52.72 EUR 12:56:29 Euronext Dublin 20230830450305 249 52.72 EUR 12:56:29 Euronext Dublin 20230830451073 63 52.72 EUR 12:56:29 Euronext Dublin 20230830451329 196 52.7 EUR 12:57:05 Euronext Dublin 20230830452609 388 52.72 EUR 12:59:30 Euronext Dublin 20230830453633 331 52.72 EUR 12:59:30 Euronext Dublin 20230830453889 164 52.72 EUR 12:59:30 Euronext Dublin 20230830454145 15 52.72 EUR 12:59:30 Euronext Dublin 20230830454401 12 52.72 EUR 12:59:36 Euronext Dublin 20230830454657 24 52.72 EUR 12:59:36 Euronext Dublin 20230830454913 8 52.72 EUR 12:59:42 Euronext Dublin 20230830455169 28 52.72 EUR 12:59:42 Euronext Dublin 20230830455425 37 52.72 EUR 12:59:48 Euronext Dublin 20230830455681 42 52.72 EUR 12:59:55 Euronext Dublin 20230830455937 36 52.72 EUR 13:00:01 Euronext Dublin 20230830456193 25 52.72 EUR 13:00:08 Euronext Dublin 20230830456449 15 52.72 EUR 13:00:08 Euronext Dublin 20230830456705 35 52.7 EUR 13:00:14 Euronext Dublin 20230830456961 40 52.7 EUR 13:00:21 Euronext Dublin 20230830457217 584 52.68 EUR 13:00:36 Euronext Dublin 20230830458241 62 52.64 EUR 13:01:04 Euronext Dublin 20230830462849 1300 52.66 EUR 13:02:36 Euronext Dublin 20230830465921 301 52.66 EUR 13:02:36 Euronext Dublin 20230830466177 150 52.66 EUR 13:02:36 Euronext Dublin 20230830466433 826 52.66 EUR 13:02:36 Euronext Dublin 20230830466689 491 52.66 EUR 13:02:36 Euronext Dublin 20230830467201 276 52.66 EUR 13:02:38 Euronext Dublin 20230830467457 248 52.7 EUR 13:06:49 Euronext Dublin 20230830473089 258 52.7 EUR 13:06:49 Euronext Dublin 20230830473345 61 52.72 EUR 13:09:55 Euronext Dublin 20230830478209 93 52.76 EUR 13:14:04 Euronext Dublin 20230830482305 34 52.76 EUR 13:14:09 Euronext Dublin 20230830482561 42 52.76 EUR 13:14:15 Euronext Dublin 20230830482817 34 52.76 EUR 13:14:21 Euronext Dublin 20230830483073 35 52.76 EUR 13:14:25 Euronext Dublin 20230830483329 41 52.76 EUR 13:14:31 Euronext Dublin 20230830484097 1 52.76 EUR 13:14:37 Euronext Dublin 20230830484353 25 52.76 EUR 13:14:37 Euronext Dublin 20230830484609 16 52.76 EUR 13:14:37 Euronext Dublin 20230830484865 34 52.76 EUR 13:14:42 Euronext Dublin 20230830485121 745 52.74 EUR 13:14:43 Euronext Dublin 20230830485633 183 52.74 EUR 13:15:02 Euronext Dublin 20230830488961 124 52.76 EUR 13:16:53 Euronext Dublin 20230830491009 80 52.76 EUR 13:17:47 Euronext Dublin 20230830493569 317 52.76 EUR 13:20:08 Euronext Dublin 20230830493825 311 52.76 EUR 13:20:08 Euronext Dublin 20230830494081 315 52.76 EUR 13:20:08 Euronext Dublin 20230830494337 110 52.76 EUR 13:20:08 Euronext Dublin 20230830494593 317 52.76 EUR 13:20:08 Euronext Dublin 20230830494849 311 52.76 EUR 13:20:08 Euronext Dublin 20230830495105 317 52.76 EUR 13:20:29 Euronext Dublin 20230830496129 7 52.76 EUR 13:20:29 Euronext Dublin 20230830496385 36 52.76 EUR 13:20:35 Euronext Dublin 20230830496641 37 52.76 EUR 13:20:41 Euronext Dublin 20230830496897 36 52.76 EUR 13:20:47 Euronext Dublin 20230830497153 37 52.76 EUR 13:20:53 Euronext Dublin 20230830497409 36 52.76 EUR 13:20:59 Euronext Dublin 20230830497665 790 52.74 EUR 13:21:03 Euronext Dublin 20230830497921 883 52.74 EUR 13:21:03 Euronext Dublin 20230830498177 12 52.74 EUR 13:21:03 Euronext Dublin 20230830499457 311 52.74 EUR 13:21:03 Euronext Dublin 20230830499713 378 52.74 EUR 13:21:03 Euronext Dublin 20230830499969 269 52.74 EUR 13:21:03 Euronext Dublin 20230830500225 164 52.72 EUR 13:21:33 Euronext Dublin 20230830502785 150 52.76 EUR 13:24:54 Euronext Dublin 20230830506881 56 52.76 EUR 13:24:54 Euronext Dublin 20230830507137 40 52.76 EUR 13:25:01 Euronext Dublin 20230830507393 40 52.76 EUR 13:25:07 Euronext Dublin 20230830507649 41 52.76 EUR 13:25:13 Euronext Dublin 20230830507905 40 52.76 EUR 13:25:19 Euronext Dublin 20230830508161 40 52.76 EUR 13:25:25 Euronext Dublin 20230830508417 34 52.76 EUR 13:25:30 Euronext Dublin 20230830508673 26 52.76 EUR 13:25:36 Euronext Dublin 20230830508929 14 52.76 EUR 13:25:36 Euronext Dublin 20230830509185 40 52.76 EUR 13:25:42 Euronext Dublin 20230830509441 34 52.76 EUR 13:25:48 Euronext Dublin 20230830509697 40 52.76 EUR 13:25:53 Euronext Dublin 20230830509953 34 52.76 EUR 13:25:58 Euronext Dublin 20230830511233 166 52.76 EUR 13:27:18 Euronext Dublin 20230830512257 591 52.76 EUR 13:27:18 Euronext Dublin 20230830512513 91 52.76 EUR 13:27:18 Euronext Dublin 20230830512769 69 52.76 EUR 13:27:18 Euronext Dublin 20230830513025 97 52.76 EUR 13:27:18 Euronext Dublin 20230830513281 39 52.76 EUR 13:28:35 Euronext Dublin 20230830513537 40 52.76 EUR 13:28:41 Euronext Dublin 20230830513793 40 52.76 EUR 13:28:47 Euronext Dublin 20230830514049 34 52.76 EUR 13:28:52 Euronext Dublin 20230830514305 40 52.76 EUR 13:28:58 Euronext Dublin 20230830514561 40 52.76 EUR 13:29:04 Euronext Dublin 20230830514817 40 52.76 EUR 13:29:10 Euronext Dublin 20230830515073 41 52.76 EUR 13:29:16 Euronext Dublin 20230830515329 40 52.76 EUR 13:29:22 Euronext Dublin 20230830515585 34 52.76 EUR 13:29:27 Euronext Dublin 20230830515841 40 52.76 EUR 13:29:33 Euronext Dublin 20230830516353 40 52.76 EUR 13:29:39 Euronext Dublin 20230830516609 40 52.76 EUR 13:29:45 Euronext Dublin 20230830516865 34 52.76 EUR 13:29:50 Euronext Dublin 20230830517121 40 52.76 EUR 13:29:56 Euronext Dublin 20230830517377 17 52.76 EUR 13:30:01 Euronext Dublin 20230830518145 17 52.76 EUR 13:30:01 Euronext Dublin 20230830518401 38 52.76 EUR 13:30:06 Euronext Dublin 20230830518657 45 52.76 EUR 13:30:12 Euronext Dublin 20230830519681 37 52.76 EUR 13:30:17 Euronext Dublin 20230830519937 831 52.76 EUR 13:34:13 Euronext Dublin 20230830533505 663 52.76 EUR 13:34:13 Euronext Dublin 20230830533761 632 52.76 EUR 13:34:40 Euronext Dublin 20230830534785 317 52.76 EUR 13:34:40 Euronext Dublin 20230830535041 325 52.76 EUR 13:34:40 Euronext Dublin 20230830535297 139 52.76 EUR 13:34:40 Euronext Dublin 20230830535553 83 52.76 EUR 13:34:40 Euronext Dublin 20230830535809 385 52.74 EUR 13:35:58 Euronext Dublin 20230830538625 34 52.72 EUR 13:36:25 Euronext Dublin 20230830540929 150 52.72 EUR 13:36:25 Euronext Dublin 20230830541185 150 52.72 EUR 13:36:25 Euronext Dublin 20230830541441 51 52.72 EUR 13:36:25 Euronext Dublin 20230830541697 37 52.7 EUR 13:37:50 Euronext Dublin 20230830543233 315 52.7 EUR 13:38:51 Euronext Dublin 20230830543489 311 52.7 EUR 13:38:51 Euronext Dublin 20230830543745 150 52.7 EUR 13:38:51 Euronext Dublin 20230830544001 132 52.7 EUR 13:38:51 Euronext Dublin 20230830544257 1 52.7 EUR 13:38:51 Euronext Dublin 20230830544513 27 52.7 EUR 13:38:51 Euronext Dublin 20230830544769 266 52.7 EUR 13:38:51 Euronext Dublin 20230830545025 412 52.7 EUR 13:38:51 Euronext Dublin 20230830545281 634 52.7 EUR 13:38:51 Euronext Dublin 20230830545537 141 52.7 EUR 13:38:51 Euronext Dublin 20230830545793 15 52.7 EUR 13:38:51 Euronext Dublin 20230830546049 279 52.7 EUR 13:38:51 Euronext Dublin 20230830546305 58 52.7 EUR 13:38:51 Euronext Dublin 20230830546561 123 52.7 EUR 13:38:51 Euronext Dublin 20230830546817 35 52.7 EUR 13:38:51 Euronext Dublin 20230830547073 2 52.7 EUR 13:38:51 Euronext Dublin 20230830547329 27 52.7 EUR 13:38:51 Euronext Dublin 20230830547585 142 52.7 EUR 13:38:51 Euronext Dublin 20230830547841 78 52.7 EUR 13:38:51 Euronext Dublin 20230830548097 30 52.7 EUR 13:38:51 Euronext Dublin 20230830548353 21 52.7 EUR 13:38:51 Euronext Dublin 20230830548609 316 52.7 EUR 13:38:51 Euronext Dublin 20230830548865 150 52.7 EUR 13:38:51 Euronext Dublin 20230830549121 282 52.7 EUR 13:38:52 Euronext Dublin 20230830549377 147 52.7 EUR 13:38:55 Euronext Dublin 20230830549633 40 52.74 EUR 13:40:40 Euronext Dublin 20230830552961 44 52.74 EUR 13:40:46 Euronext Dublin 20230830553217 44 52.74 EUR 13:40:52 Euronext Dublin 20230830553473 37 52.74 EUR 13:40:57 Euronext Dublin 20230830553729 37 52.74 EUR 13:41:02 Euronext Dublin 20230830553985 44 52.74 EUR 13:41:08 Euronext Dublin 20230830554241 150 52.72 EUR 13:41:11 Euronext Dublin 20230830554497 364 52.72 EUR 13:41:11 Euronext Dublin 20230830554753 168 52.72 EUR 13:41:11 Euronext Dublin 20230830555009 716 52.72 EUR 13:44:32 Euronext Dublin 20230830556289 317 52.72 EUR 13:44:32 Euronext Dublin 20230830556545 315 52.72 EUR 13:44:32 Euronext Dublin 20230830556801 230 52.72 EUR 13:44:33 Euronext Dublin 20230830557057 712 52.72 EUR 13:44:33 Euronext Dublin 20230830557313 675 52.72 EUR 13:47:27 Euronext Dublin 20230830560129 213 52.68 EUR 13:48:25 Euronext Dublin 20230830561153 48 52.68 EUR 13:48:25 Euronext Dublin 20230830561409 401 52.68 EUR 13:48:25 Euronext Dublin 20230830561665 526 52.72 EUR 13:51:15 Euronext Dublin 20230830564225 349 52.72 EUR 13:51:15 Euronext Dublin 20230830564481 93 52.72 EUR 13:52:12 Euronext Dublin 20230830565761 37 52.72 EUR 13:52:16 Euronext Dublin 20230830566017 20 52.72 EUR 13:52:20 Euronext Dublin 20230830566273 17 52.72 EUR 13:52:20 Euronext Dublin 20230830566529 37 52.72 EUR 13:52:24 Euronext Dublin 20230830566785 46 52.72 EUR 13:52:29 Euronext Dublin 20230830567041 36 52.72 EUR 13:52:33 Euronext Dublin 20230830567297 37 52.72 EUR 13:52:37 Euronext Dublin 20230830567553 37 52.72 EUR 13:52:41 Euronext Dublin 20230830567809 254 52.7 EUR 13:52:46 Euronext Dublin 20230830568321 40 52.7 EUR 13:53:13 Euronext Dublin 20230830568577 37 52.7 EUR 13:53:17 Euronext Dublin 20230830568833 37 52.7 EUR 13:53:21 Euronext Dublin 20230830569089 36 52.7 EUR 13:53:25 Euronext Dublin 20230830569345 1 52.7 EUR 13:53:25 Euronext Dublin 20230830569601 36 52.7 EUR 13:53:29 Euronext Dublin 20230830569857 37 52.7 EUR 13:53:33 Euronext Dublin 20230830570113 37 52.7 EUR 13:53:37 Euronext Dublin 20230830570369 37 52.7 EUR 13:53:42 Euronext Dublin 20230830570625 36 52.7 EUR 13:53:45 Euronext Dublin 20230830570881 37 52.7 EUR 13:53:49 Euronext Dublin 20230830571137 37 52.7 EUR 13:53:53 Euronext Dublin 20230830571393 37 52.7 EUR 13:53:57 Euronext Dublin 20230830571649 22 52.7 EUR 13:54:01 Euronext Dublin 20230830571905 15 52.7 EUR 13:54:01 Euronext Dublin 20230830572161 36 52.7 EUR 13:54:05 Euronext Dublin 20230830572417 37 52.7 EUR 13:54:09 Euronext Dublin 20230830572673 37 52.7 EUR 13:54:13 Euronext Dublin 20230830572929 37 52.7 EUR 13:54:17 Euronext Dublin 20230830573185 36 52.7 EUR 13:54:21 Euronext Dublin 20230830573441 37 52.7 EUR 13:54:25 Euronext Dublin 20230830573697 37 52.7 EUR 13:54:29 Euronext Dublin 20230830573953 37 52.7 EUR 13:54:33 Euronext Dublin 20230830574209 2 52.7 EUR 13:54:37 Euronext Dublin 20230830574465 35 52.7 EUR 13:54:37 Euronext Dublin 20230830574721 36 52.7 EUR 13:54:41 Euronext Dublin 20230830574977 198 52.68 EUR 13:54:44 Euronext Dublin 20230830575489 149 52.68 EUR 13:54:44 Euronext Dublin 20230830575745 142 52.68 EUR 13:54:44 Euronext Dublin 20230830576001 40 52.68 EUR 13:54:44 Euronext Dublin 20230830576257 38 52.7 EUR 13:56:11 Euronext Dublin 20230830579329 4 52.7 EUR 13:56:11 Euronext Dublin 20230830581377 1 52.7 EUR 13:56:11 Euronext Dublin 20230830581633 32 52.7 EUR 13:56:11 Euronext Dublin 20230830581889 50 52.7 EUR 13:56:11 Euronext Dublin 20230830582145 270 52.7 EUR 13:56:11 Euronext Dublin 20230830582401 3 52.7 EUR 13:56:11 Euronext Dublin 20230830582657 51 52.7 EUR 13:56:11 Euronext Dublin 20230830582913 116 52.7 EUR 13:56:11 Euronext Dublin 20230830583169 107 52.7 EUR 13:56:11 Euronext Dublin 20230830583425 59 52.7 EUR 13:56:54 Euronext Dublin 20230830585729 94 52.7 EUR 13:56:56 Euronext Dublin 20230830585985 40 52.72 EUR 13:58:41 Euronext Dublin 20230830587265 39 52.72 EUR 13:58:48 Euronext Dublin 20230830587521 38 52.72 EUR 13:58:55 Euronext Dublin 20230830587777 39 52.72 EUR 13:59:02 Euronext Dublin 20230830588033 38 52.72 EUR 13:59:09 Euronext Dublin 20230830588289 39 52.72 EUR 13:59:16 Euronext Dublin 20230830588545 39 52.72 EUR 13:59:23 Euronext Dublin 20230830588801 38 52.72 EUR 13:59:30 Euronext Dublin 20230830589057 5 52.72 EUR 13:59:37 Euronext Dublin 20230830589313 34 52.72 EUR 13:59:37 Euronext Dublin 20230830589569 38 52.72 EUR 13:59:44 Euronext Dublin 20230830589825 34 52.72 EUR 13:59:50 Euronext Dublin 20230830590081 8 52.72 EUR 13:59:57 Euronext Dublin 20230830590337 30 52.72 EUR 13:59:57 Euronext Dublin 20230830590593 40 52.72 EUR 14:00:03 Euronext Dublin 20230830590849 40 52.72 EUR 14:00:08 Euronext Dublin 20230830591105 39 52.72 EUR 14:00:13 Euronext Dublin 20230830591361 39 52.72 EUR 14:00:18 Euronext Dublin 20230830591617 39 52.72 EUR 14:00:23 Euronext Dublin 20230830591873 40 52.72 EUR 14:00:28 Euronext Dublin 20230830592129 39 52.72 EUR 14:00:33 Euronext Dublin 20230830592385 35 52.72 EUR 14:00:38 Euronext Dublin 20230830592641 4 52.72 EUR 14:00:38 Euronext Dublin 20230830592897 40 52.72 EUR 14:00:43 Euronext Dublin 20230830593153 39 52.72 EUR 14:00:48 Euronext Dublin 20230830593409 39 52.72 EUR 14:00:53 Euronext Dublin 20230830593665 39 52.72 EUR 14:00:58 Euronext Dublin 20230830593921 40 52.72 EUR 14:01:03 Euronext Dublin 20230830594177 39 52.72 EUR 14:01:08 Euronext Dublin 20230830594433 249 52.7 EUR 14:01:13 Euronext Dublin 20230830595457 232 52.7 EUR 14:01:13 Euronext Dublin 20230830595713 291 52.7 EUR 14:01:13 Euronext Dublin 20230830595969 150 52.7 EUR 14:01:13 Euronext Dublin 20230830596481 317 52.7 EUR 14:01:13 Euronext Dublin 20230830596737 311 52.7 EUR 14:01:13 Euronext Dublin 20230830596993 315 52.7 EUR 14:01:13 Euronext Dublin 20230830597249 158 52.7 EUR 14:01:13 Euronext Dublin 20230830597505 38 52.68 EUR 14:01:14 Euronext Dublin 20230830598273 120 52.68 EUR 14:01:14 Euronext Dublin 20230830598529 150 52.68 EUR 14:01:14 Euronext Dublin 20230830598785 213 52.68 EUR 14:01:14 Euronext Dublin 20230830599041 230 52.68 EUR 14:01:14 Euronext Dublin 20230830599297 215 52.72 EUR 14:14:18 Euronext Dublin 20230830620289 712 52.72 EUR 14:14:18 Euronext Dublin 20230830620545 238 52.72 EUR 14:14:18 Euronext Dublin 20230830622337 85 52.72 EUR 14:14:18 Euronext Dublin 20230830622593 137 52.72 EUR 14:17:12 Euronext Dublin 20230830627713 523 52.72 EUR 14:17:12 Euronext Dublin 20230830627969 191 52.72 EUR 14:18:29 Euronext Dublin 20230830631553 111 52.72 EUR 14:21:49 Euronext Dublin 20230830634113 45 52.72 EUR 14:23:47 Euronext Dublin 20230830635905 9 52.72 EUR 14:23:47 Euronext Dublin 20230830636161 490 52.72 EUR 14:23:47 Euronext Dublin 20230830636417 238 52.72 EUR 14:23:48 Euronext Dublin 20230830636673 111 52.72 EUR 14:23:48 Euronext Dublin 20230830636929 78 52.72 EUR 14:27:11 Euronext Dublin 20230830637953 544 52.72 EUR 14:27:11 Euronext Dublin 20230830638209 124 52.72 EUR 14:27:11 Euronext Dublin 20230830638465 202 52.72 EUR 14:27:11 Euronext Dublin 20230830638721 238 52.72 EUR 14:27:11 Euronext Dublin 20230830638977 238 52.72 EUR 14:27:11 Euronext Dublin 20230830639233 1 52.72 EUR 14:27:43 Euronext Dublin 20230830639489 297 52.72 EUR 14:27:43 Euronext Dublin 20230830639745 295 52.72 EUR 14:27:43 Euronext Dublin 20230830640001 297 52.72 EUR 14:28:00 Euronext Dublin 20230830640257 291 52.72 EUR 14:28:00 Euronext Dublin 20230830640513 178 52.72 EUR 14:28:00 Euronext Dublin 20230830640769 38 52.72 EUR 14:28:03 Euronext Dublin 20230830641025 49 52.72 EUR 14:28:07 Euronext Dublin 20230830641281 37 52.72 EUR 14:28:10 Euronext Dublin 20230830641537 38 52.72 EUR 14:28:13 Euronext Dublin 20230830641793 37 52.72 EUR 14:28:16 Euronext Dublin 20230830642049 37 52.72 EUR 14:28:19 Euronext Dublin 20230830642305 37 52.72 EUR 14:28:22 Euronext Dublin 20230830642561 24 52.72 EUR 14:28:25 Euronext Dublin 20230830642817 13 52.72 EUR 14:28:25 Euronext Dublin 20230830643073 37 52.72 EUR 14:28:28 Euronext Dublin 20230830643329 38 52.72 EUR 14:28:31 Euronext Dublin 20230830643585 37 52.72 EUR 14:28:34 Euronext Dublin 20230830643841 37 52.72 EUR 14:28:37 Euronext Dublin 20230830644097 49 52.72 EUR 14:28:41 Euronext Dublin 20230830644353 38 52.72 EUR 14:28:44 Euronext Dublin 20230830644609 42 52.72 EUR 14:28:48 Euronext Dublin 20230830644865 7 52.72 EUR 14:28:48 Euronext Dublin 20230830645121 37 52.72 EUR 14:28:51 Euronext Dublin 20230830645377 38 52.72 EUR 14:28:54 Euronext Dublin 20230830645633 37 52.72 EUR 14:28:57 Euronext Dublin 20230830645889 37 52.72 EUR 14:29:00 Euronext Dublin 20230830646145 37 52.72 EUR 14:29:03 Euronext Dublin 20230830646401 37 52.72 EUR 14:29:07 Euronext Dublin 20230830646657 37 52.72 EUR 14:29:09 Euronext Dublin 20230830646913 28 52.72 EUR 14:29:12 Euronext Dublin 20230830647169 10 52.72 EUR 14:29:12 Euronext Dublin 20230830647425 37 52.72 EUR 14:29:15 Euronext Dublin 20230830647681 37 52.72 EUR 14:29:18 Euronext Dublin 20230830647937 49 52.72 EUR 14:29:22 Euronext Dublin 20230830648193 38 52.72 EUR 14:29:25 Euronext Dublin 20230830648449 37 52.72 EUR 14:29:28 Euronext Dublin 20230830648705 560 52.7 EUR 14:29:31 Euronext Dublin 20230830649729 496 52.7 EUR 14:29:31 Euronext Dublin 20230830649985 297 52.7 EUR 14:29:31 Euronext Dublin 20230830650753 291 52.7 EUR 14:29:31 Euronext Dublin 20230830651009 105 52.7 EUR 14:29:31 Euronext Dublin 20230830651265 295 52.7 EUR 14:29:31 Euronext Dublin 20230830651521 150 52.7 EUR 14:29:31 Euronext Dublin 20230830651777 80 52.7 EUR 14:29:31 Euronext Dublin 20230830652033 984 52.72 EUR 14:31:36 Euronext Dublin 20230830670977 290 52.72 EUR 14:31:36 Euronext Dublin 20230830671233 571 52.66 EUR 14:31:55 Euronext Dublin 20230830671745 29 52.66 EUR 14:31:55 Euronext Dublin 20230830672001 111 52.66 EUR 14:32:19 Euronext Dublin 20230830672257 39 52.66 EUR 14:32:20 Euronext Dublin 20230830672513 10 52.66 EUR 14:32:20 Euronext Dublin 20230830672769 48 52.66 EUR 14:32:21 Euronext Dublin 20230830673025 297 52.66 EUR 14:32:29 Euronext Dublin 20230830673793 92 52.66 EUR 14:32:29 Euronext Dublin 20230830674049 49 52.66 EUR 14:32:30 Euronext Dublin 20230830674305 9 52.66 EUR 14:32:31 Euronext Dublin 20230830674561 39 52.66 EUR 14:32:31 Euronext Dublin 20230830674817 49 52.66 EUR 14:32:32 Euronext Dublin 20230830675073 150 52.66 EUR 14:32:39 Euronext Dublin 20230830676097 190 52.66 EUR 14:32:39 Euronext Dublin 20230830676353 65 52.68 EUR 14:33:13 Euronext Dublin 20230830678401 119 52.68 EUR 14:33:13 Euronext Dublin 20230830678657 150 52.68 EUR 14:33:13 Euronext Dublin 20230830678913 215 52.68 EUR 14:33:13 Euronext Dublin 20230830679169 169 52.68 EUR 14:33:13 Euronext Dublin 20230830679425 58 52.68 EUR 14:33:13 Euronext Dublin 20230830679681 150 52.68 EUR 14:33:14 Euronext Dublin 20230830681217 150 52.68 EUR 14:33:15 Euronext Dublin 20230830681473 49 52.68 EUR 14:33:19 Euronext Dublin 20230830681729 100 52.68 EUR 14:33:19 Euronext Dublin 20230830681985 150 52.68 EUR 14:33:31 Euronext Dublin 20230830682241 297 52.68 EUR 14:33:31 Euronext Dublin 20230830682497 295 52.68 EUR 14:33:31 Euronext Dublin 20230830682753 291 52.68 EUR 14:33:31 Euronext Dublin 20230830683009 150 52.68 EUR 14:33:36 Euronext Dublin 20230830683265 532 52.68 EUR 14:33:36 Euronext Dublin 20230830683521 150 52.68 EUR 14:33:36 Euronext Dublin 20230830683777 144 52.68 EUR 14:33:43 Euronext Dublin 20230830684289 316 52.68 EUR 14:33:43 Euronext Dublin 20230830684545 150 52.68 EUR 14:33:43 Euronext Dublin 20230830684801 77 52.68 EUR 14:33:43 Euronext Dublin 20230830685057 297 52.68 EUR 14:33:43 Euronext Dublin 20230830685313 596 52.68 EUR 14:33:43 Euronext Dublin 20230830685569 8 52.68 EUR 14:33:50 Euronext Dublin 20230830687617 35 52.7 EUR 14:34:16 Euronext Dublin 20230830689665 48 52.7 EUR 14:34:17 Euronext Dublin 20230830689921 49 52.7 EUR 14:34:18 Euronext Dublin 20230830690177 18 52.7 EUR 14:34:19 Euronext Dublin 20230830690433 31 52.7 EUR 14:34:19 Euronext Dublin 20230830690689 48 52.7 EUR 14:34:20 Euronext Dublin 20230830690945 49 52.7 EUR 14:34:21 Euronext Dublin 20230830691201 48 52.7 EUR 14:34:22 Euronext Dublin 20230830691457 49 52.7 EUR 14:34:23 Euronext Dublin 20230830691713 49 52.7 EUR 14:34:24 Euronext Dublin 20230830691969 23 52.7 EUR 14:34:25 Euronext Dublin 20230830692225 25 52.7 EUR 14:34:25 Euronext Dublin 20230830692481 49 52.7 EUR 14:34:26 Euronext Dublin 20230830692737 48 52.7 EUR 14:34:27 Euronext Dublin 20230830692993 49 52.7 EUR 14:34:28 Euronext Dublin 20230830693249 48 52.7 EUR 14:34:29 Euronext Dublin 20230830693505 49 52.7 EUR 14:34:30 Euronext Dublin 20230830693761 49 52.7 EUR 14:34:31 Euronext Dublin 20230830695553 48 52.7 EUR 14:34:32 Euronext Dublin 20230830695809 49 52.7 EUR 14:34:33 Euronext Dublin 20230830696065 48 52.7 EUR 14:34:34 Euronext Dublin 20230830696321 49 52.7 EUR 14:34:35 Euronext Dublin 20230830696577 49 52.7 EUR 14:34:36 Euronext Dublin 20230830696833 48 52.7 EUR 14:34:37 Euronext Dublin 20230830697089 49 52.7 EUR 14:34:38 Euronext Dublin 20230830697345 13 52.7 EUR 14:34:39 Euronext Dublin 20230830697601 35 52.7 EUR 14:34:39 Euronext Dublin 20230830697857 49 52.7 EUR 14:34:40 Euronext Dublin 20230830698113 48 52.7 EUR 14:34:41 Euronext Dublin 20230830698369 49 52.7 EUR 14:34:42 Euronext Dublin 20230830698625 49 52.7 EUR 14:34:43 Euronext Dublin 20230830698881 48 52.7 EUR 14:34:44 Euronext Dublin 20230830699137 13 52.7 EUR 14:34:45 Euronext Dublin 20230830699393 36 52.7 EUR 14:34:45 Euronext Dublin 20230830699649 48 52.7 EUR 14:34:46 Euronext Dublin 20230830699905 49 52.7 EUR 14:34:47 Euronext Dublin 20230830700161 49 52.7 EUR 14:34:48 Euronext Dublin 20230830700417 48 52.7 EUR 14:34:49 Euronext Dublin 20230830700673 45 52.7 EUR 14:34:50 Euronext Dublin 20230830700929 4 52.7 EUR 14:34:50 Euronext Dublin 20230830701185 872 52.68 EUR 14:34:50 Euronext Dublin 20230830701441 150 52.7 EUR 14:35:29 Euronext Dublin 20230830707073 291 52.7 EUR 14:35:29 Euronext Dublin 20230830707329 140 52.7 EUR 14:35:29 Euronext Dublin 20230830707585 69 52.7 EUR 14:35:30 Euronext Dublin 20230830707841 35 52.7 EUR 14:35:32 Euronext Dublin 20230830708097 53 52.7 EUR 14:35:33 Euronext Dublin 20230830708353 16 52.7 EUR 14:35:33 Euronext Dublin 20230830708609 34 52.7 EUR 14:35:35 Euronext Dublin 20230830708865 70 52.7 EUR 14:35:36 Euronext Dublin 20230830709121 34 52.7 EUR 14:35:37 Euronext Dublin 20230830709377 107 52.7 EUR 14:35:37 Euronext Dublin 20230830709633 297 52.7 EUR 14:35:37 Euronext Dublin 20230830709889 291 52.7 EUR 14:35:37 Euronext Dublin 20230830710145 295 52.7 EUR 14:35:37 Euronext Dublin 20230830710401 150 52.7 EUR 14:35:37 Euronext Dublin 20230830710657 292 52.7 EUR 14:35:37 Euronext Dublin 20230830710913 211 52.7 EUR 14:35:37 Euronext Dublin 20230830711169 689 52.7 EUR 14:35:37 Euronext Dublin 20230830711425 909 52.7 EUR 14:35:37 Euronext Dublin 20230830711681 1300 52.7 EUR 14:35:43 Euronext Dublin 20230830711937 459 52.7 EUR 14:35:43 Euronext Dublin 20230830712193 49 52.68 EUR 14:36:14 Euronext Dublin 20230830712705 150 52.68 EUR 14:36:21 Euronext Dublin 20230830714241 123 52.68 EUR 14:36:22 Euronext Dublin 20230830714497 60 52.68 EUR 14:36:24 Euronext Dublin 20230830714753 8 52.68 EUR 14:36:24 Euronext Dublin 20230830715009 34 52.68 EUR 14:36:25 Euronext Dublin 20230830715265 34 52.68 EUR 14:36:26 Euronext Dublin 20230830715521 1 52.68 EUR 14:36:28 Euronext Dublin 20230830716033 41 52.68 EUR 14:36:28 Euronext Dublin 20230830716289 1300 52.68 EUR 14:36:41 Euronext Dublin 20230830716545 150 52.68 EUR 14:36:41 Euronext Dublin 20230830716801 42 52.68 EUR 14:36:41 Euronext Dublin 20230830717057 1163 52.68 EUR 14:36:41 Euronext Dublin 20230830717313 120 52.68 EUR 14:36:42 Euronext Dublin 20230830717569 303 52.68 EUR 14:37:13 Euronext Dublin 20230830717825 60 52.68 EUR 14:37:14 Euronext Dublin 20230830718081 1820 52.68 EUR 14:38:02 Euronext Dublin 20230830718337 1023 52.68 EUR 14:38:02 Euronext Dublin 20230830718849 171 52.66 EUR 14:39:04 Euronext Dublin 20230830721409 63 52.68 EUR 14:39:50 Euronext Dublin 20230830722177 58 52.68 EUR 14:39:50 Euronext Dublin 20230830722433 489 52.68 EUR 14:39:50 Euronext Dublin 20230830722689 251 52.68 EUR 14:39:50 Euronext Dublin 20230830722945 82 52.68 EUR 14:39:50 Euronext Dublin 20230830723457 405 52.68 EUR 14:39:51 Euronext Dublin 20230830723713 150 52.68 EUR 14:40:02 Euronext Dublin 20230830723969 291 52.68 EUR 14:40:02 Euronext Dublin 20230830724225 297 52.68 EUR 14:40:02 Euronext Dublin 20230830724481 295 52.68 EUR 14:40:02 Euronext Dublin 20230830724737 96 52.68 EUR 14:40:03 Euronext Dublin 20230830724993 297 52.68 EUR 14:40:03 Euronext Dublin 20230830725249 43 52.68 EUR 14:40:03 Euronext Dublin 20230830725505 73 52.66 EUR 14:40:03 Euronext Dublin 20230830725761 1300 52.66 EUR 14:40:03 Euronext Dublin 20230830726017 1033 52.66 EUR 14:40:03 Euronext Dublin 20230830726273 98 52.66 EUR 14:40:03 Euronext Dublin 20230830726529 163 52.7 EUR 14:40:13 Euronext Dublin 20230830729345 65 52.7 EUR 14:40:13 Euronext Dublin 20230830729601 352 52.68 EUR 14:43:08 Euronext Dublin 20230830732161 469 52.68 EUR 14:43:08 Euronext Dublin 20230830732417 363 52.68 EUR 14:43:08 Euronext Dublin 20230830733185 297 52.7 EUR 14:44:07 Euronext Dublin 20230830735745 400 52.7 EUR 14:44:08 Euronext Dublin 20230830736001 297 52.7 EUR 14:44:08 Euronext Dublin 20230830736257 240 52.7 EUR 14:44:08 Euronext Dublin 20230830736513 2 52.7 EUR 14:44:10 Euronext Dublin 20230830736769 37 52.7 EUR 14:44:10 Euronext Dublin 20230830737025 40 52.7 EUR 14:44:12 Euronext Dublin 20230830737281 39 52.7 EUR 14:44:14 Euronext Dublin 20230830737537 40 52.7 EUR 14:44:16 Euronext Dublin 20230830737793 1302 52.68 EUR 14:44:17 Euronext Dublin 20230830738049 49 52.68 EUR 14:44:17 Euronext Dublin 20230830738305 50 52.68 EUR 14:44:17 Euronext Dublin 20230830738561 50 52.68 EUR 14:44:17 Euronext Dublin 20230830738817 150 52.68 EUR 14:44:17 Euronext Dublin 20230830739073 150 52.68 EUR 14:44:17 Euronext Dublin 20230830739329 200 52.68 EUR 14:44:17 Euronext Dublin 20230830739585 50 52.68 EUR 14:44:17 Euronext Dublin 20230830739841 200 52.68 EUR 14:44:17 Euronext Dublin 20230830740097 50 52.68 EUR 14:44:17 Euronext Dublin 20230830740353 50 52.68 EUR 14:44:17 Euronext Dublin 20230830740609 199 52.68 EUR 14:44:17 Euronext Dublin 20230830740865 497 52.68 EUR 14:45:15 Euronext Dublin 20230830744961 62 52.68 EUR 14:45:15 Euronext Dublin 20230830745217 15 52.68 EUR 14:45:15 Euronext Dublin 20230830745473 713 52.72 EUR 14:46:07 Euronext Dublin 20230830750081 187 52.7 EUR 14:47:14 Euronext Dublin 20230830751617 116 52.7 EUR 14:47:14 Euronext Dublin 20230830751873 27 52.7 EUR 14:47:14 Euronext Dublin 20230830752129 593 52.7 EUR 14:47:14 Euronext Dublin 20230830752385 622 52.72 EUR 14:48:24 Euronext Dublin 20230830754945 176 52.72 EUR 14:48:24 Euronext Dublin 20230830755201 394 52.72 EUR 14:48:24 Euronext Dublin 20230830755457 874 52.72 EUR 14:49:25 Euronext Dublin 20230830756481 400 52.78 EUR 14:53:04 Euronext Dublin 20230830774657 291 52.78 EUR 14:53:05 Euronext Dublin 20230830774913 295 52.78 EUR 14:53:05 Euronext Dublin 20230830775169 177 52.78 EUR 14:53:05 Euronext Dublin 20230830775425 6 52.78 EUR 14:53:07 Euronext Dublin 20230830775937 44 52.78 EUR 14:53:07 Euronext Dublin 20230830776193 49 52.78 EUR 14:53:09 Euronext Dublin 20230830776449 49 52.78 EUR 14:53:11 Euronext Dublin 20230830776705 49 52.78 EUR 14:53:13 Euronext Dublin 20230830776961 49 52.78 EUR 14:53:15 Euronext Dublin 20230830777217 50 52.78 EUR 14:53:17 Euronext Dublin 20230830777473 1 52.78 EUR 14:53:19 Euronext Dublin 20230830777729 48 52.78 EUR 14:53:19 Euronext Dublin 20230830777985 49 52.78 EUR 14:53:21 Euronext Dublin 20230830778241 1199 52.78 EUR 14:53:32 Euronext Dublin 20230830780801 31 52.78 EUR 14:53:32 Euronext Dublin 20230830781057 50 52.78 EUR 14:54:13 Euronext Dublin 20230830782849 34 52.78 EUR 14:54:15 Euronext Dublin 20230830783105 15 52.78 EUR 14:54:15 Euronext Dublin 20230830783361 49 52.78 EUR 14:54:17 Euronext Dublin 20230830783617 49 52.78 EUR 14:54:19 Euronext Dublin 20230830783873 50 52.78 EUR 14:54:21 Euronext Dublin 20230830784129 49 52.78 EUR 14:54:23 Euronext Dublin 20230830784385 49 52.78 EUR 14:54:25 Euronext Dublin 20230830784641 36 52.78 EUR 14:54:27 Euronext Dublin 20230830784897 13 52.78 EUR 14:54:27 Euronext Dublin 20230830785153 49 52.78 EUR 14:54:29 Euronext Dublin 20230830785409 50 52.78 EUR 14:54:31 Euronext Dublin 20230830785665 49 52.78 EUR 14:54:33 Euronext Dublin 20230830785921 49 52.78 EUR 14:54:35 Euronext Dublin 20230830786177 49 52.78 EUR 14:54:37 Euronext Dublin 20230830786433 50 52.78 EUR 14:54:39 Euronext Dublin 20230830786689 291 52.78 EUR 14:54:40 Euronext Dublin 20230830787457 295 52.78 EUR 14:54:40 Euronext Dublin 20230830787713 2 52.78 EUR 14:54:40 Euronext Dublin 20230830787969 297 52.78 EUR 14:54:40 Euronext Dublin 20230830788225 4 52.78 EUR 14:54:40 Euronext Dublin 20230830788481 235 52.78 EUR 14:54:40 Euronext Dublin 20230830788737 53 52.78 EUR 14:55:33 Euronext Dublin 20230830789249 40 52.78 EUR 14:55:35 Euronext Dublin 20230830789505 40 52.78 EUR 14:55:37 Euronext Dublin 20230830789761 40 52.78 EUR 14:55:39 Euronext Dublin 20230830790017 40 52.78 EUR 14:55:41 Euronext Dublin 20230830790273 40 52.78 EUR 14:55:43 Euronext Dublin 20230830791041 40 52.78 EUR 14:55:45 Euronext Dublin 20230830791297 40 52.78 EUR 14:55:47 Euronext Dublin 20230830791553 40 52.78 EUR 14:55:49 Euronext Dublin 20230830791809 9 52.78 EUR 14:55:51 Euronext Dublin 20230830792065 31 52.78 EUR 14:55:51 Euronext Dublin 20230830792321 41 52.78 EUR 14:56:53 Euronext Dublin 20230830794625 39 52.78 EUR 14:56:56 Euronext Dublin 20230830794881 8 52.78 EUR 14:56:56 Euronext Dublin 20230830795137 47 52.78 EUR 14:56:59 Euronext Dublin 20230830795393 698 52.78 EUR 14:57:00 Euronext Dublin 20230830796673 29 52.78 EUR 14:57:00 Euronext Dublin 20230830796929 20 52.8 EUR 14:58:41 Euronext Dublin 20230830798209 73 52.8 EUR 14:58:41 Euronext Dublin 20230830798465 524 52.8 EUR 14:58:41 Euronext Dublin 20230830798721 150 52.8 EUR 14:58:41 Euronext Dublin 20230830798977 3 52.8 EUR 14:58:41 Euronext Dublin 20230830799233 95 52.8 EUR 14:58:41 Euronext Dublin 20230830799489 46 52.8 EUR 14:58:44 Euronext Dublin 20230830799745 94 52.8 EUR 14:58:50 Euronext Dublin 20230830800513 109 52.8 EUR 14:58:57 Euronext Dublin 20230830801025 47 52.8 EUR 14:59:00 Euronext Dublin 20230830801281 47 52.8 EUR 14:59:03 Euronext Dublin 20230830801793 203 52.8 EUR 14:59:16 Euronext Dublin 20230830802049 47 52.8 EUR 14:59:19 Euronext Dublin 20230830802305 46 52.8 EUR 14:59:22 Euronext Dublin 20230830802817 47 52.8 EUR 14:59:25 Euronext Dublin 20230830803073 47 52.8 EUR 14:59:28 Euronext Dublin 20230830803329 47 52.8 EUR 14:59:31 Euronext Dublin 20230830803585 47 52.8 EUR 14:59:34 Euronext Dublin 20230830803841 47 52.8 EUR 14:59:37 Euronext Dublin 20230830804097 46 52.8 EUR 14:59:40 Euronext Dublin 20230830804353 47 52.8 EUR 14:59:43 Euronext Dublin 20230830804609 26 52.8 EUR 14:59:46 Euronext Dublin 20230830804865 21 52.8 EUR 14:59:46 Euronext Dublin 20230830805121 47 52.8 EUR 14:59:49 Euronext Dublin 20230830805377 47 52.8 EUR 14:59:52 Euronext Dublin 20230830805633 229 52.78 EUR 14:59:54 Euronext Dublin 20230830806401 300 52.78 EUR 15:00:00 Euronext Dublin 20230830806657 18 52.78 EUR 15:00:00 Euronext Dublin 20230830806913 191 52.78 EUR 15:00:00 Euronext Dublin 20230830807169 41 52.78 EUR 15:00:00 Euronext Dublin 20230830807425 160 52.78 EUR 15:00:00 Euronext Dublin 20230830807681 1 52.8 EUR 15:00:41 Euronext Dublin 20230830808449 1 52.8 EUR 15:00:41 Euronext Dublin 20230830808705 82 52.8 EUR 15:00:43 Euronext Dublin 20230830808961 296 52.8 EUR 15:00:46 Euronext Dublin 20230830809985 39 52.8 EUR 15:00:59 Euronext Dublin 20230830811265 84 52.8 EUR 15:01:03 Euronext Dublin 20230830811777 62 52.8 EUR 15:01:06 Euronext Dublin 20230830812033 42 52.8 EUR 15:01:08 Euronext Dublin 20230830812289 42 52.8 EUR 15:01:10 Euronext Dublin 20230830812545 42 52.8 EUR 15:01:12 Euronext Dublin 20230830812801 215 52.8 EUR 15:01:17 Euronext Dublin 20230830813569 91 52.8 EUR 15:01:17 Euronext Dublin 20230830813825 33 52.8 EUR 15:01:34 Euronext Dublin 20230830814337 353 52.8 EUR 15:01:34 Euronext Dublin 20230830814593 119 52.8 EUR 15:01:34 Euronext Dublin 20230830814849 46 52.8 EUR 15:01:53 Euronext Dublin 20230830815105 42 52.8 EUR 15:01:55 Euronext Dublin 20230830815361 41 52.8 EUR 15:01:57 Euronext Dublin 20230830815617 33 52.8 EUR 15:02:01 Euronext Dublin 20230830817153 51 52.8 EUR 15:02:01 Euronext Dublin 20230830817409 42 52.8 EUR 15:02:03 Euronext Dublin 20230830817665 519 52.78 EUR 15:02:03 Euronext Dublin 20230830818689 17 52.78 EUR 15:02:03 Euronext Dublin 20230830818945 49 52.78 EUR 15:02:31 Euronext Dublin 20230830819457 42 52.78 EUR 15:02:33 Euronext Dublin 20230830819713 42 52.78 EUR 15:02:35 Euronext Dublin 20230830819969 17 52.78 EUR 15:02:37 Euronext Dublin 20230830820225 25 52.78 EUR 15:02:37 Euronext Dublin 20230830820481 41 52.78 EUR 15:02:39 Euronext Dublin 20230830820737 42 52.78 EUR 15:02:41 Euronext Dublin 20230830820993 42 52.78 EUR 15:02:43 Euronext Dublin 20230830821249 42 52.78 EUR 15:02:45 Euronext Dublin 20230830821505 42 52.78 EUR 15:02:47 Euronext Dublin 20230830821761 41 52.78 EUR 15:02:49 Euronext Dublin 20230830822017 16 52.78 EUR 15:02:51 Euronext Dublin 20230830822273 26 52.78 EUR 15:02:51 Euronext Dublin 20230830822529 42 52.78 EUR 15:02:53 Euronext Dublin 20230830822785 42 52.78 EUR 15:02:55 Euronext Dublin 20230830823041 42 52.78 EUR 15:02:57 Euronext Dublin 20230830823297 42 52.78 EUR 15:02:59 Euronext Dublin 20230830823553 41 52.78 EUR 15:03:01 Euronext Dublin 20230830823809 42 52.78 EUR 15:03:03 Euronext Dublin 20230830824065 18 52.78 EUR 15:03:05 Euronext Dublin 20230830824321 24 52.78 EUR 15:03:05 Euronext Dublin 20230830824577 42 52.78 EUR 15:03:07 Euronext Dublin 20230830824833 42 52.78 EUR 15:03:09 Euronext Dublin 20230830825089 41 52.78 EUR 15:03:11 Euronext Dublin 20230830825345 42 52.78 EUR 15:03:13 Euronext Dublin 20230830825601 42 52.78 EUR 15:03:15 Euronext Dublin 20230830825857 42 52.78 EUR 15:03:17 Euronext Dublin 20230830826113 22 52.78 EUR 15:03:19 Euronext Dublin 20230830826369 20 52.78 EUR 15:03:19 Euronext Dublin 20230830826625 183 52.76 EUR 15:03:20 Euronext Dublin 20230830827393 639 52.76 EUR 15:03:20 Euronext Dublin 20230830827649 107 52.76 EUR 15:03:21 Euronext Dublin 20230830830721 447 52.76 EUR 15:03:21 Euronext Dublin 20230830830977 150 52.76 EUR 15:03:21 Euronext Dublin 20230830831233 203 52.76 EUR 15:03:21 Euronext Dublin 20230830831489 291 52.76 EUR 15:03:21 Euronext Dublin 20230830831745 144 52.76 EUR 15:03:21 Euronext Dublin 20230830832001 89 52.74 EUR 15:03:47 Euronext Dublin 20230830837633 300 52.74 EUR 15:03:47 Euronext Dublin 20230830837889 42 52.74 EUR 15:03:47 Euronext Dublin 20230830838145 272 52.74 EUR 15:03:47 Euronext Dublin 20230830838401 217 52.76 EUR 15:05:12 Euronext Dublin 20230830843521 195 52.76 EUR 15:05:12 Euronext Dublin 20230830843777 249 52.76 EUR 15:05:12 Euronext Dublin 20230830844033 100 52.76 EUR 15:05:12 Euronext Dublin 20230830844289 1045 52.74 EUR 15:05:33 Euronext Dublin 20230830844545 554 52.72 EUR 15:06:44 Euronext Dublin 20230830847361 12 52.72 EUR 15:06:44 Euronext Dublin 20230830847617 150 52.72 EUR 15:06:44 Euronext Dublin 20230830847873 82 52.72 EUR 15:06:44 Euronext Dublin 20230830848129 112 52.72 EUR 15:06:49 Euronext Dublin 20230830849921 849 52.72 EUR 15:06:49 Euronext Dublin 20230830850177 744 52.74 EUR 15:09:09 Euronext Dublin 20230830856577 109 52.74 EUR 15:10:10 Euronext Dublin 20230830858369 48 52.74 EUR 15:10:10 Euronext Dublin 20230830858625 150 52.74 EUR 15:10:10 Euronext Dublin 20230830858881 768 52.74 EUR 15:10:14 Euronext Dublin 20230830859393 83 52.74 EUR 15:10:14 Euronext Dublin 20230830859649 42 52.74 EUR 15:10:16 Euronext Dublin 20230830859905 42 52.74 EUR 15:10:18 Euronext Dublin 20230830860161 42 52.74 EUR 15:10:20 Euronext Dublin 20230830861441 42 52.74 EUR 15:10:22 Euronext Dublin 20230830861953 42 52.74 EUR 15:10:24 Euronext Dublin 20230830862209 42 52.74 EUR 15:10:26 Euronext Dublin 20230830862465 42 52.74 EUR 15:10:28 Euronext Dublin 20230830862721 32 52.74 EUR 15:10:30 Euronext Dublin 20230830862977 10 52.74 EUR 15:10:30 Euronext Dublin 20230830863233 42 52.74 EUR 15:10:32 Euronext Dublin 20230830863489 43 52.74 EUR 15:10:34 Euronext Dublin 20230830863745 46 52.74 EUR 15:10:40 Euronext Dublin 20230830867073 150 52.74 EUR 15:10:51 Euronext Dublin 20230830867329 161 52.74 EUR 15:10:51 Euronext Dublin 20230830867585 42 52.74 EUR 15:10:53 Euronext Dublin 20230830867841 43 52.74 EUR 15:10:55 Euronext Dublin 20230830868097 42 52.74 EUR 15:10:57 Euronext Dublin 20230830868353 9 52.74 EUR 15:10:59 Euronext Dublin 20230830868609 33 52.74 EUR 15:10:59 Euronext Dublin 20230830868865 42 52.74 EUR 15:11:01 Euronext Dublin 20230830869121 42 52.74 EUR 15:11:03 Euronext Dublin 20230830869377 42 52.74 EUR 15:11:05 Euronext Dublin 20230830869633 42 52.74 EUR 15:11:07 Euronext Dublin 20230830869889 42 52.74 EUR 15:11:09 Euronext Dublin 20230830870145 42 52.74 EUR 15:11:11 Euronext Dublin 20230830870401 42 52.74 EUR 15:11:13 Euronext Dublin 20230830870657 43 52.74 EUR 15:11:15 Euronext Dublin 20230830870913 30 52.74 EUR 15:11:17 Euronext Dublin 20230830871169 12 52.74 EUR 15:11:17 Euronext Dublin 20230830871425 852 52.72 EUR 15:11:18 Euronext Dublin 20230830872449 171 52.74 EUR 15:12:05 Euronext Dublin 20230830874753 297 52.76 EUR 15:12:56 Euronext Dublin 20230830877057 291 52.76 EUR 15:12:57 Euronext Dublin 20230830877313 109 52.76 EUR 15:12:57 Euronext Dublin 20230830877569 254 52.76 EUR 15:12:57 Euronext Dublin 20230830877825 173 52.76 EUR 15:12:59 Euronext Dublin 20230830878593 2 52.76 EUR 15:13:02 Euronext Dublin 20230830879105 61 52.76 EUR 15:13:02 Euronext Dublin 20230830879361 42 52.76 EUR 15:13:04 Euronext Dublin 20230830879617 42 52.76 EUR 15:13:06 Euronext Dublin 20230830879873 42 52.76 EUR 15:13:08 Euronext Dublin 20230830880129 42 52.76 EUR 15:13:10 Euronext Dublin 20230830880385 42 52.76 EUR 15:13:12 Euronext Dublin 20230830880641 26 52.76 EUR 15:13:14 Euronext Dublin 20230830880897 16 52.76 EUR 15:13:14 Euronext Dublin 20230830881153 42 52.76 EUR 15:13:16 Euronext Dublin 20230830881409 42 52.76 EUR 15:13:18 Euronext Dublin 20230830881665 43 52.76 EUR 15:13:20 Euronext Dublin 20230830881921 42 52.76 EUR 15:13:22 Euronext Dublin 20230830882177 42 52.76 EUR 15:13:24 Euronext Dublin 20230830882433 42 52.76 EUR 15:13:26 Euronext Dublin 20230830882689 42 52.76 EUR 15:13:28 Euronext Dublin 20230830882945 42 52.76 EUR 15:13:30 Euronext Dublin 20230830883201 42 52.76 EUR 15:13:32 Euronext Dublin 20230830883457 42 52.76 EUR 15:13:34 Euronext Dublin 20230830883713 8 52.76 EUR 15:13:36 Euronext Dublin 20230830883969 34 52.76 EUR 15:13:36 Euronext Dublin 20230830884225 42 52.76 EUR 15:13:38 Euronext Dublin 20230830884481 43 52.76 EUR 15:13:40 Euronext Dublin 20230830884737 42 52.76 EUR 15:13:42 Euronext Dublin 20230830884993 42 52.76 EUR 15:13:44 Euronext Dublin 20230830885249 42 52.76 EUR 15:13:46 Euronext Dublin 20230830885505 42 52.76 EUR 15:13:48 Euronext Dublin 20230830886273 42 52.76 EUR 15:13:50 Euronext Dublin 20230830886529 42 52.76 EUR 15:13:52 Euronext Dublin 20230830886785 42 52.76 EUR 15:13:54 Euronext Dublin 20230830887041 42 52.76 EUR 15:13:56 Euronext Dublin 20230830887297 42 52.76 EUR 15:13:58 Euronext Dublin 20230830887553 13 52.76 EUR 15:13:59 Euronext Dublin 20230830890881 94 52.76 EUR 15:13:59 Euronext Dublin 20230830891137 41 52.76 EUR 15:14:05 Euronext Dublin 20230830891649 42 52.76 EUR 15:14:07 Euronext Dublin 20230830891905 42 52.76 EUR 15:14:09 Euronext Dublin 20230830892161 42 52.76 EUR 15:14:11 Euronext Dublin 20230830892417 42 52.76 EUR 15:14:13 Euronext Dublin 20230830892673 42 52.76 EUR 15:14:15 Euronext Dublin 20230830892929 42 52.76 EUR 15:14:17 Euronext Dublin 20230830893185 42 52.76 EUR 15:14:19 Euronext Dublin 20230830893441 43 52.76 EUR 15:14:21 Euronext Dublin 20230830893697 22 52.76 EUR 15:14:23 Euronext Dublin 20230830893953 20 52.76 EUR 15:14:23 Euronext Dublin 20230830894209 1036 52.74 EUR 15:14:23 Euronext Dublin 20230830894721 80 52.74 EUR 15:14:23 Euronext Dublin 20230830894977 867 52.74 EUR 15:15:32 Euronext Dublin 20230830895489 313 52.74 EUR 15:15:39 Euronext Dublin 20230830898561 138 52.74 EUR 15:15:44 Euronext Dublin 20230830899073 150 52.74 EUR 15:15:44 Euronext Dublin 20230830899329 303 52.74 EUR 15:15:44 Euronext Dublin 20230830899585 203 52.74 EUR 15:15:48 Euronext Dublin 20230830900353 150 52.72 EUR 15:17:07 Euronext Dublin 20230830901889 100 52.72 EUR 15:17:07 Euronext Dublin 20230830902145 12 52.72 EUR 15:17:07 Euronext Dublin 20230830902401 38 52.72 EUR 15:17:07 Euronext Dublin 20230830902657 155 52.72 EUR 15:17:07 Euronext Dublin 20230830902913 391 52.72 EUR 15:17:07 Euronext Dublin 20230830903169 654 52.7 EUR 15:17:44 Euronext Dublin 20230830905729 1923 52.7 EUR 15:17:44 Euronext Dublin 20230830905985 1111 52.7 EUR 15:17:44 Euronext Dublin 20230830906497 948 52.7 EUR 15:17:44 Euronext Dublin 20230830907009 34 52.7 EUR 15:17:44 Euronext Dublin 20230830907265 116 52.7 EUR 15:17:44 Euronext Dublin 20230830907521 528 52.7 EUR 15:17:44 Euronext Dublin 20230830907777 2 52.7 EUR 15:17:44 Euronext Dublin 20230830908033 100 52.7 EUR 15:17:44 Euronext Dublin 20230830908289 100 52.7 EUR 15:17:44 Euronext Dublin 20230830908545 100 52.7 EUR 15:17:45 Euronext Dublin 20230830908801 101 52.7 EUR 15:17:45 Euronext Dublin 20230830909057 100 52.7 EUR 15:17:45 Euronext Dublin 20230830909313 22 52.7 EUR 15:18:02 Euronext Dublin 20230830909569 272 52.7 EUR 15:18:20 Euronext Dublin 20230830909825 913 52.7 EUR 15:18:20 Euronext Dublin 20230830910081 60 52.7 EUR 15:18:20 Euronext Dublin 20230830910337 514 52.68 EUR 15:18:30 Euronext Dublin 20230830911105 80 52.68 EUR 15:18:30 Euronext Dublin 20230830911361 1983 52.68 EUR 15:18:30 Euronext Dublin 20230830911617 484 52.68 EUR 15:18:30 Euronext Dublin 20230830911873 150 52.68 EUR 15:18:30 Euronext Dublin 20230830912129 800 52.68 EUR 15:18:30 Euronext Dublin 20230830912385 800 52.68 EUR 15:18:30 Euronext Dublin 20230830912641 673 52.68 EUR 15:18:30 Euronext Dublin 20230830912897 1300 52.66 EUR 15:19:04 Euronext Dublin 20230830913409 1123 52.66 EUR 15:19:04 Euronext Dublin 20230830913665 23 52.64 EUR 15:23:11 Euronext Dublin 20230830935169 30 52.64 EUR 15:23:11 Euronext Dublin 20230830935425 316 52.64 EUR 15:23:34 Euronext Dublin 20230830936193 343 52.64 EUR 15:23:36 Euronext Dublin 20230830936705 316 52.62 EUR 15:23:56 Euronext Dublin 20230830937217 800 52.62 EUR 15:24:54 Euronext Dublin 20230830940801 568 52.62 EUR 15:25:05 Euronext Dublin 20230830941825 218 52.62 EUR 15:25:05 Euronext Dublin 20230830942081 800 52.62 EUR 15:25:19 Euronext Dublin 20230830944385 74 52.62 EUR 15:25:19 Euronext Dublin 20230830944641 44 52.62 EUR 15:25:51 Euronext Dublin 20230830948993 450 52.62 EUR 15:25:51 Euronext Dublin 20230830949249 75 52.62 EUR 15:25:51 Euronext Dublin 20230830949505 200 52.62 EUR 15:25:51 Euronext Dublin 20230830949761 177 52.62 EUR 15:25:51 Euronext Dublin 20230830950017 23 52.62 EUR 15:25:51 Euronext Dublin 20230830950273 100 52.62 EUR 15:25:51 Euronext Dublin 20230830950529 100 52.62 EUR 15:25:51 Euronext Dublin 20230830950785 15 52.62 EUR 15:25:51 Euronext Dublin 20230830951041 29 52.62 EUR 15:25:51 Euronext Dublin 20230830951297 800 52.62 EUR 15:25:51 Euronext Dublin 20230830951553 1534 52.62 EUR 15:25:51 Euronext Dublin 20230830951809 267 52.62 EUR 15:25:51 Euronext Dublin 20230830952065 312 52.62 EUR 15:25:51 Euronext Dublin 20230830952321 20 52.56 EUR 15:26:22 Euronext Dublin 20230830958465 50 52.56 EUR 15:26:22 Euronext Dublin 20230830958721 100 52.56 EUR 15:26:22 Euronext Dublin 20230830958977 70 52.56 EUR 15:26:24 Euronext Dublin 20230830962049 60 52.56 EUR 15:26:25 Euronext Dublin 20230830962817 49 52.58 EUR 15:27:09 Euronext Dublin 20230830973313 41 52.58 EUR 15:27:11 Euronext Dublin 20230830973569 40 52.58 EUR 15:27:13 Euronext Dublin 20230830973825 40 52.58 EUR 15:27:15 Euronext Dublin 20230830974081 31 52.58 EUR 15:27:17 Euronext Dublin 20230830974337 10 52.58 EUR 15:27:17 Euronext Dublin 20230830974593 40 52.58 EUR 15:27:19 Euronext Dublin 20230830974849 52 52.56 EUR 15:27:19 Euronext Dublin 20230830975873 11 52.56 EUR 15:27:19 Euronext Dublin 20230830976129 771 52.56 EUR 15:27:19 Euronext Dublin 20230830976385 53 52.56 EUR 15:27:19 Euronext Dublin 20230830976641 372 52.56 EUR 15:27:21 Euronext Dublin 20230830976897 365 52.56 EUR 15:27:21 Euronext Dublin 20230830977153 369 52.56 EUR 15:27:21 Euronext Dublin 20230830977409 361 52.56 EUR 15:27:21 Euronext Dublin 20230830977665 800 52.56 EUR 15:27:21 Euronext Dublin 20230830977921 800 52.56 EUR 15:27:23 Euronext Dublin 20230830978177 800 52.56 EUR 15:27:23 Euronext Dublin 20230830978433 800 52.56 EUR 15:27:23 Euronext Dublin 20230830978689 83 52.56 EUR 15:27:23 Euronext Dublin 20230830978945 100 52.56 EUR 15:27:23 Euronext Dublin 20230830979201 42 52.56 EUR 15:27:23 Euronext Dublin 20230830979457 57 52.56 EUR 15:27:23 Euronext Dublin 20230830979713 100 52.56 EUR 15:27:23 Euronext Dublin 20230830979969 43 52.56 EUR 15:27:23 Euronext Dublin 20230830980225 1063 52.56 EUR 15:27:25 Euronext Dublin 20230830980481 1345 52.56 EUR 15:27:25 Euronext Dublin 20230830980737 89 52.54 EUR 15:27:56 Euronext Dublin 20230830983041 342 52.54 EUR 15:28:21 Euronext Dublin 20230830983553 301 52.54 EUR 15:28:21 Euronext Dublin 20230830983809 800 52.54 EUR 15:28:21 Euronext Dublin 20230830984065 800 52.54 EUR 15:28:22 Euronext Dublin 20230830984321 2668 52.54 EUR 15:28:22 Euronext Dublin 20230830984577 130 52.54 EUR 15:28:22 Euronext Dublin 20230830984833 561 52.54 EUR 15:28:22 Euronext Dublin 20230830985089 372 52.56 EUR 15:29:18 Euronext Dublin 202308301004801 84 52.56 EUR 15:29:18 Euronext Dublin 202308301005057 365 52.56 EUR 15:29:18 Euronext Dublin 202308301005313 369 52.56 EUR 15:29:18 Euronext Dublin 202308301005569 74 52.56 EUR 15:29:18 Euronext Dublin 202308301005825 150 52.56 EUR 15:29:18 Euronext Dublin 202308301006081 117 52.56 EUR 15:29:18 Euronext Dublin 202308301006337 41 52.56 EUR 15:29:18 Euronext Dublin 202308301006593 800 52.56 EUR 15:29:18 Euronext Dublin 202308301006849 40 52.56 EUR 15:29:18 Euronext Dublin 202308301007105 100 52.56 EUR 15:29:18 Euronext Dublin 202308301007361 260 52.56 EUR 15:29:18 Euronext Dublin 202308301007617 300 52.56 EUR 15:29:18 Euronext Dublin 202308301007873 100 52.56 EUR 15:29:18 Euronext Dublin 202308301008129 100 52.56 EUR 15:29:18 Euronext Dublin 202308301008385 100 52.56 EUR 15:29:18 Euronext Dublin 202308301008641 100 52.56 EUR 15:29:18 Euronext Dublin 202308301008897 100 52.56 EUR 15:29:18 Euronext Dublin 202308301009153 100 52.56 EUR 15:29:18 Euronext Dublin 202308301009409 100 52.56 EUR 15:29:18 Euronext Dublin 202308301009665 100 52.56 EUR 15:29:18 Euronext Dublin 202308301009921 100 52.56 EUR 15:29:18 Euronext Dublin 202308301010177 100 52.56 EUR 15:29:18 Euronext Dublin 202308301010433 928 52.56 EUR 15:29:18 Euronext Dublin 202308301010689 77 52.56 EUR 15:29:49 Euronext Dublin 202308301011969 127 52.56 EUR 15:29:56 Euronext Dublin 202308301012225 23 52.56 EUR 15:29:58 Euronext Dublin 202308301012481 13 52.56 EUR 15:29:58 Euronext Dublin 202308301012737 37 52.56 EUR 15:30:00 Euronext Dublin 202308301012993 45 52.56 EUR 15:30:02 Euronext Dublin 202308301013249 45 52.56 EUR 15:30:04 Euronext Dublin 202308301013505 45 52.56 EUR 15:30:06 Euronext Dublin 202308301013761 622 52.58 EUR 15:30:46 Euronext Dublin 202308301016065 150 52.58 EUR 15:30:46 Euronext Dublin 202308301016321 372 52.58 EUR 15:30:46 Euronext Dublin 202308301016577 104 52.58 EUR 15:30:46 Euronext Dublin 202308301016833 69 52.58 EUR 15:30:47 Euronext Dublin 202308301017089 332 52.6 EUR 15:32:09 Euronext Dublin 202308301019137 649 52.6 EUR 15:32:09 Euronext Dublin 202308301019393 52 52.6 EUR 15:32:40 Euronext Dublin 202308301022209 40 52.6 EUR 15:32:42 Euronext Dublin 202308301022465 41 52.6 EUR 15:32:44 Euronext Dublin 202308301022721 596 52.62 EUR 15:33:07 Euronext Dublin 202308301025537 365 52.62 EUR 15:33:07 Euronext Dublin 202308301025793 243 52.62 EUR 15:33:07 Euronext Dublin 202308301026049 5 52.62 EUR 15:33:08 Euronext Dublin 202308301026305 193 52.62 EUR 15:33:08 Euronext Dublin 202308301026561 266 52.62 EUR 15:33:08 Euronext Dublin 202308301026817 223 52.62 EUR 15:33:12 Euronext Dublin 202308301027585 542 52.62 EUR 15:33:14 Euronext Dublin 202308301028097 335 52.62 EUR 15:33:14 Euronext Dublin 202308301028353 41 52.62 EUR 15:33:14 Euronext Dublin 202308301028609 244 52.6 EUR 15:33:32 Euronext Dublin 202308301028865 79 52.6 EUR 15:33:32 Euronext Dublin 202308301029121 40 52.6 EUR 15:33:33 Euronext Dublin 202308301030913 44 52.62 EUR 15:35:23 Euronext Dublin 202308301034241 41 52.62 EUR 15:35:25 Euronext Dublin 202308301034497 41 52.62 EUR 15:35:27 Euronext Dublin 202308301034753 40 52.62 EUR 15:35:29 Euronext Dublin 202308301035009 41 52.62 EUR 15:35:31 Euronext Dublin 202308301035265 41 52.62 EUR 15:35:33 Euronext Dublin 202308301035521 41 52.62 EUR 15:35:35 Euronext Dublin 202308301035777 452 52.6 EUR 15:35:37 Euronext Dublin 202308301036545 150 52.6 EUR 15:35:37 Euronext Dublin 202308301036801 396 52.6 EUR 15:35:37 Euronext Dublin 202308301037057 60 52.6 EUR 15:36:33 Euronext Dublin 202308301042433 787 52.6 EUR 15:36:33 Euronext Dublin 202308301042689 127 52.6 EUR 15:36:33 Euronext Dublin 202308301042945 127 52.6 EUR 15:37:05 Euronext Dublin 202308301046529 800 52.6 EUR 15:37:05 Euronext Dublin 202308301046785 77 52.6 EUR 15:37:05 Euronext Dublin 202308301047041 1462 52.62 EUR 15:38:38 Euronext Dublin 202308301054209 153 52.64 EUR 15:39:27 Euronext Dublin 202308301056769 138 52.64 EUR 15:39:27 Euronext Dublin 202308301057025 29 52.64 EUR 15:39:29 Euronext Dublin 202308301057281 12 52.64 EUR 15:39:29 Euronext Dublin 202308301057537 41 52.64 EUR 15:39:31 Euronext Dublin 202308301057793 40 52.64 EUR 15:39:33 Euronext Dublin 202308301058049 41 52.64 EUR 15:39:35 Euronext Dublin 202308301058305 41 52.64 EUR 15:39:37 Euronext Dublin 202308301058561 41 52.64 EUR 15:39:39 Euronext Dublin 202308301058817 40 52.64 EUR 15:39:41 Euronext Dublin 202308301059073 41 52.64 EUR 15:39:43 Euronext Dublin 202308301059329 41 52.64 EUR 15:39:45 Euronext Dublin 202308301059585 41 52.64 EUR 15:39:47 Euronext Dublin 202308301059841 41 52.64 EUR 15:39:49 Euronext Dublin 202308301060097 40 52.64 EUR 15:39:51 Euronext Dublin 202308301060353 41 52.64 EUR 15:39:53 Euronext Dublin 202308301060609 39 52.64 EUR 15:39:55 Euronext Dublin 202308301060865 2 52.64 EUR 15:39:55 Euronext Dublin 202308301061121 41 52.64 EUR 15:39:57 Euronext Dublin 202308301061377 40 52.64 EUR 15:39:59 Euronext Dublin 202308301061633 39 52.64 EUR 15:40:01 Euronext Dublin 202308301061889 38 52.64 EUR 15:40:03 Euronext Dublin 202308301062145 37 52.64 EUR 15:40:05 Euronext Dublin 202308301062401 38 52.64 EUR 15:40:07 Euronext Dublin 202308301062657 37 52.64 EUR 15:40:09 Euronext Dublin 202308301062913 38 52.64 EUR 15:40:11 Euronext Dublin 202308301063169 37 52.64 EUR 15:40:13 Euronext Dublin 202308301063425 25 52.64 EUR 15:40:15 Euronext Dublin 202308301063681 13 52.64 EUR 15:40:15 Euronext Dublin 202308301063937 37 52.64 EUR 15:40:17 Euronext Dublin 202308301064193 37 52.64 EUR 15:40:19 Euronext Dublin 202308301064449 38 52.64 EUR 15:40:21 Euronext Dublin 202308301064705 37 52.64 EUR 15:40:23 Euronext Dublin 202308301064961 38 52.64 EUR 15:40:25 Euronext Dublin 202308301065217 37 52.64 EUR 15:40:27 Euronext Dublin 202308301065473 38 52.64 EUR 15:40:29 Euronext Dublin 202308301065729 37 52.64 EUR 15:40:31 Euronext Dublin 202308301065985 56 52.64 EUR 15:40:34 Euronext Dublin 202308301066241 38 52.64 EUR 15:40:36 Euronext Dublin 202308301066497 37 52.64 EUR 15:40:38 Euronext Dublin 202308301066753 37 52.64 EUR 15:40:40 Euronext Dublin 202308301067009 38 52.64 EUR 15:40:42 Euronext Dublin 202308301067265 37 52.64 EUR 15:40:44 Euronext Dublin 202308301067521 38 52.64 EUR 15:40:46 Euronext Dublin 202308301067777 37 52.64 EUR 15:40:48 Euronext Dublin 202308301068033 38 52.64 EUR 15:40:50 Euronext Dublin 202308301068289 37 52.64 EUR 15:40:52 Euronext Dublin 202308301068545 3 52.64 EUR 15:40:54 Euronext Dublin 202308301068801 35 52.64 EUR 15:40:54 Euronext Dublin 202308301069057 37 52.64 EUR 15:40:56 Euronext Dublin 202308301069313 37 52.64 EUR 15:40:58 Euronext Dublin 202308301069569 38 52.64 EUR 15:41:00 Euronext Dublin 202308301069825 37 52.64 EUR 15:41:02 Euronext Dublin 202308301070081 38 52.64 EUR 15:41:04 Euronext Dublin 202308301070337 37 52.64 EUR 15:41:06 Euronext Dublin 202308301070593 38 52.64 EUR 15:41:08 Euronext Dublin 202308301070849 37 52.64 EUR 15:41:10 Euronext Dublin 202308301071105 31 52.64 EUR 15:41:12 Euronext Dublin 202308301071361 6 52.64 EUR 15:41:12 Euronext Dublin 202308301071617 38 52.64 EUR 15:41:14 Euronext Dublin 202308301071873 37 52.64 EUR 15:41:16 Euronext Dublin 202308301072129 38 52.64 EUR 15:41:18 Euronext Dublin 202308301072385 37 52.64 EUR 15:41:20 Euronext Dublin 202308301072641 38 52.64 EUR 15:41:22 Euronext Dublin 202308301072897 37 52.64 EUR 15:41:24 Euronext Dublin 202308301073153 37 52.64 EUR 15:41:26 Euronext Dublin 202308301073409 38 52.64 EUR 15:41:28 Euronext Dublin 202308301073665 37 52.64 EUR 15:41:30 Euronext Dublin 202308301073921 26 52.64 EUR 15:41:32 Euronext Dublin 202308301074177 12 52.64 EUR 15:41:32 Euronext Dublin 202308301074433 37 52.64 EUR 15:41:34 Euronext Dublin 202308301074689 56 52.64 EUR 15:41:37 Euronext Dublin 202308301074945 38 52.64 EUR 15:41:39 Euronext Dublin 202308301075201 37 52.64 EUR 15:41:41 Euronext Dublin 202308301075457 38 52.64 EUR 15:41:43 Euronext Dublin 202308301075713 37 52.64 EUR 15:41:45 Euronext Dublin 202308301075969 38 52.64 EUR 15:41:47 Euronext Dublin 202308301076225 32 52.64 EUR 15:41:49 Euronext Dublin 202308301076481 5 52.64 EUR 15:41:49 Euronext Dublin 202308301076737 37 52.64 EUR 15:41:51 Euronext Dublin 202308301076993 38 52.64 EUR 15:41:53 Euronext Dublin 202308301077249 37 52.64 EUR 15:41:55 Euronext Dublin 202308301077505 38 52.64 EUR 15:41:57 Euronext Dublin 202308301077761 37 52.64 EUR 15:41:59 Euronext Dublin 202308301078017 38 52.64 EUR 15:42:01 Euronext Dublin 202308301078273 37 52.64 EUR 15:42:03 Euronext Dublin 202308301078529 37 52.64 EUR 15:42:05 Euronext Dublin 202308301078785 38 52.64 EUR 15:42:07 Euronext Dublin 202308301079809 37 52.64 EUR 15:42:09 Euronext Dublin 202308301080065 38 52.64 EUR 15:42:11 Euronext Dublin 202308301080321 56 52.64 EUR 15:42:14 Euronext Dublin 202308301080577 37 52.64 EUR 15:42:16 Euronext Dublin 202308301080833 38 52.64 EUR 15:42:18 Euronext Dublin 202308301081089 13 52.64 EUR 15:42:20 Euronext Dublin 202308301081345 24 52.64 EUR 15:42:20 Euronext Dublin 202308301081601 38 52.64 EUR 15:42:22 Euronext Dublin 202308301081857 37 52.64 EUR 15:42:24 Euronext Dublin 202308301082113 38 52.64 EUR 15:42:26 Euronext Dublin 202308301082369 37 52.64 EUR 15:42:28 Euronext Dublin 202308301082625 37 52.64 EUR 15:42:30 Euronext Dublin 202308301082881 150 52.62 EUR 15:42:32 Euronext Dublin 202308301083137 399 52.62 EUR 15:42:32 Euronext Dublin 202308301083393 532 52.62 EUR 15:42:32 Euronext Dublin 202308301083649 42 52.68 EUR 15:43:30 Euronext Dublin 202308301090305 38 52.68 EUR 15:43:32 Euronext Dublin 202308301090561 797 52.66 EUR 15:43:34 Euronext Dublin 202308301091073 24 52.68 EUR 15:43:34 Euronext Dublin 202308301091329 13 52.68 EUR 15:43:34 Euronext Dublin 202308301091585 493 52.66 EUR 15:43:34 Euronext Dublin 202308301092097 847 52.66 EUR 15:44:13 Euronext Dublin 202308301097985 690 52.66 EUR 15:45:21 Euronext Dublin 202308301104129 67 52.66 EUR 15:45:21 Euronext Dublin 202308301104385 30 52.66 EUR 15:45:21 Euronext Dublin 202308301104641 51 52.66 EUR 15:45:21 Euronext Dublin 202308301104897 16 52.66 EUR 15:45:21 Euronext Dublin 202308301105153 372 52.66 EUR 15:45:22 Euronext Dublin 202308301105409 477 52.66 EUR 15:45:22 Euronext Dublin 202308301105665 150 52.66 EUR 15:45:22 Euronext Dublin 202308301105921 82 52.66 EUR 15:45:22 Euronext Dublin 202308301106177 41 52.66 EUR 15:45:22 Euronext Dublin 202308301106433 93 52.66 EUR 15:45:22 Euronext Dublin 202308301106945 150 52.66 EUR 15:46:05 Euronext Dublin 202308301109761 356 52.66 EUR 15:46:05 Euronext Dublin 202308301110017 351 52.64 EUR 15:47:02 Euronext Dublin 202308301110785 619 52.64 EUR 15:47:02 Euronext Dublin 202308301111041 150 52.64 EUR 15:47:02 Euronext Dublin 202308301111297 208 52.64 EUR 15:47:02 Euronext Dublin 202308301111553 57 52.62 EUR 15:47:04 Euronext Dublin 202308301114881 80 52.62 EUR 15:47:38 Euronext Dublin 202308301117953 503 52.6 EUR 15:47:48 Euronext Dublin 202308301118465 53 52.6 EUR 15:47:48 Euronext Dublin 202308301118721 206 52.6 EUR 15:47:48 Euronext Dublin 202308301118977 693 52.58 EUR 15:48:42 Euronext Dublin 202308301120513 844 52.6 EUR 15:50:10 Euronext Dublin 202308301135105 129 52.6 EUR 15:50:10 Euronext Dublin 202308301135361 1 52.62 EUR 15:50:57 Euronext Dublin 202308301147137 3 52.62 EUR 15:50:57 Euronext Dublin 202308301147393 53 52.62 EUR 15:50:57 Euronext Dublin 202308301147649 50 52.62 EUR 15:50:59 Euronext Dublin 202308301147905 51 52.62 EUR 15:51:01 Euronext Dublin 202308301148161 50 52.62 EUR 15:51:03 Euronext Dublin 202308301148417 51 52.62 EUR 15:51:05 Euronext Dublin 202308301148673 369 52.62 EUR 15:51:05 Euronext Dublin 202308301150209 365 52.62 EUR 15:51:05 Euronext Dublin 202308301150465 331 52.62 EUR 15:51:05 Euronext Dublin 202308301150721 189 52.68 EUR 16:03:45 Euronext Dublin 202308301195265 180 52.68 EUR 16:03:45 Euronext Dublin 202308301195521 59 52.66 EUR 16:03:55 Euronext Dublin 202308301195777 685 52.66 EUR 16:03:55 Euronext Dublin 202308301196033 1225 52.66 EUR 16:09:13 Euronext Dublin 202308301231361 97 52.66 EUR 16:09:13 Euronext Dublin 202308301231617 277 52.66 EUR 16:09:13 Euronext Dublin 202308301231873 279 52.66 EUR 16:09:13 Euronext Dublin 202308301232129 273 52.66 EUR 16:09:13 Euronext Dublin 202308301232385 44 52.66 EUR 16:09:13 Euronext Dublin 202308301232641 107 52.64 EUR 16:10:43 Euronext Dublin 202308301242625 769 52.64 EUR 16:10:43 Euronext Dublin 202308301242881 279 52.64 EUR 16:10:43 Euronext Dublin 202308301243393 273 52.64 EUR 16:10:43 Euronext Dublin 202308301243649 114 52.64 EUR 16:10:43 Euronext Dublin 202308301243905 346 52.64 EUR 16:11:10 Euronext Dublin 202308301246977 375 52.64 EUR 16:12:45 Euronext Dublin 202308301255937 619 52.64 EUR 16:12:45 Euronext Dublin 202308301256193 51 52.64 EUR 16:13:28 Euronext Dublin 202308301259009 38 52.64 EUR 16:13:30 Euronext Dublin 202308301259265 39 52.64 EUR 16:13:32 Euronext Dublin 202308301259521 38 52.64 EUR 16:13:34 Euronext Dublin 202308301259777 38 52.64 EUR 16:13:36 Euronext Dublin 202308301260033 39 52.64 EUR 16:13:38 Euronext Dublin 202308301260289 38 52.64 EUR 16:13:40 Euronext Dublin 202308301260545 38 52.64 EUR 16:13:42 Euronext Dublin 202308301260801 39 52.64 EUR 16:13:44 Euronext Dublin 202308301261057 10 52.64 EUR 16:13:46 Euronext Dublin 202308301261313 28 52.64 EUR 16:13:46 Euronext Dublin 202308301261569 38 52.64 EUR 16:13:48 Euronext Dublin 202308301261825 39 52.64 EUR 16:13:50 Euronext Dublin 202308301265153 38 52.64 EUR 16:13:53 Euronext Dublin 202308301265409 38 52.64 EUR 16:13:54 Euronext Dublin 202308301265665 39 52.64 EUR 16:13:56 Euronext Dublin 202308301265921 38 52.64 EUR 16:13:58 Euronext Dublin 202308301266177 26 52.64 EUR 16:14:00 Euronext Dublin 202308301266433 12 52.64 EUR 16:14:00 Euronext Dublin 202308301266689 39 52.64 EUR 16:14:02 Euronext Dublin 202308301266945 279 52.66 EUR 16:15:28 Euronext Dublin 202308301275393 800 52.66 EUR 16:15:28 Euronext Dublin 202308301277185 226 52.66 EUR 16:15:28 Euronext Dublin 202308301277441 6 52.68 EUR 16:16:07 Euronext Dublin 202308301280769 279 52.68 EUR 16:16:07 Euronext Dublin 202308301281025 397 52.68 EUR 16:16:07 Euronext Dublin 202308301281281 230 52.68 EUR 16:16:07 Euronext Dublin 202308301281537 903 52.66 EUR 16:16:38 Euronext Dublin 202308301282561 1300 52.66 EUR 16:16:38 Euronext Dublin 202308301282817 150 52.66 EUR 16:16:38 Euronext Dublin 202308301283073 221 52.66 EUR 16:16:38 Euronext Dublin 202308301283329 221 52.66 EUR 16:16:39 Euronext Dublin 202308301283585 213 52.66 EUR 16:16:39 Euronext Dublin 202308301283841 66 52.66 EUR 16:16:40 Euronext Dublin 202308301284097 136 52.66 EUR 16:16:40 Euronext Dublin 202308301284353 117 52.66 EUR 16:16:40 Euronext Dublin 202308301284609 221 52.66 EUR 16:16:40 Euronext Dublin 202308301284865 97 52.66 EUR 16:16:40 Euronext Dublin 202308301285121 70 52.66 EUR 16:16:40 Euronext Dublin 202308301285377 24 52.66 EUR 16:16:40 Euronext Dublin 202308301285633 218 52.66 EUR 16:16:41 Euronext Dublin 202308301285889 121 52.66 EUR 16:16:41 Euronext Dublin 202308301286145 100 52.66 EUR 16:16:41 Euronext Dublin 202308301286401 800 52.66 EUR 16:16:41 Euronext Dublin 202308301286657 30 52.66 EUR 16:16:41 Euronext Dublin 202308301286913 618 52.66 EUR 16:16:46 Euronext Dublin 202308301287169 374 52.66 EUR 16:16:46 Euronext Dublin 202308301287425 342 52.66 EUR 16:17:00 Euronext Dublin 202308301290497 279 52.66 EUR 16:17:00 Euronext Dublin 202308301290753 379 52.66 EUR 16:17:00 Euronext Dublin 202308301291009 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBDOBKDQFN