CRH PLC

Transaction in Own Shares • Aug 21, 2023

National Storage Mechanism | Additional information RNS Number : 8417J CRH PLC 21 August 2023 21st August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 18th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 386,300 143,596 Highest price paid per share: ���52.04 GBp 4,452.00 Lowest price paid per share: ���51.46 GBp 4,391.00 Volume weighted average price paid: ���51.7248 GBp 4,418.35 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 34,904,704 of its ordinary shares in treasury which represents 4.641% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 717,235,634 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 18th August 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 51.7248 386,300 London Stock Exchange (XLON) GBp 4,418.35 143,596 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 210 44.46 GBP 08:00:24 London Stock Exchange OKDHGU2SJ3 69 44.52 GBP 08:00:46 London Stock Exchange OKDHGU2SR1 37 44.52 GBP 08:00:46 London Stock Exchange OKDHGU2SR2 42 44.47 GBP 08:00:49 London Stock Exchange OKDHGU2SR4 44 44.47 GBP 08:00:53 London Stock Exchange OKDHGU2STI 61 44.41 GBP 08:00:59 London Stock Exchange OKDHGU2STT 39 44.41 GBP 08:00:59 London Stock Exchange OKDHGU2STU 74 44.43 GBP 08:01:08 London Stock Exchange OKDHGU2SWR 56 44.43 GBP 08:01:08 London Stock Exchange OKDHGU2SWS 66 44.37 GBP 08:01:14 London Stock Exchange OKDHGU2SX3 20 44.37 GBP 08:01:14 London Stock Exchange OKDHGU2SX4 42 44.37 GBP 08:01:17 London Stock Exchange OKDHGU2SX7 44 44.35 GBP 08:01:20 London Stock Exchange OKDHGU2SX8 23 44.35 GBP 08:01:23 London Stock Exchange OKDHGU2SZV 19 44.35 GBP 08:01:23 London Stock Exchange OKDHGU2SZW 44 44.35 GBP 08:01:26 London Stock Exchange OKDHGU2SZY 42 44.33 GBP 08:01:29 London Stock Exchange OKDHGU2SZA 44 44.32 GBP 08:01:32 London Stock Exchange OKDHGU2S0G 31 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1L 74 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1M 74 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1N 7 44.32 GBP 08:01:45 London Stock Exchange OKDHGU2S1O 44 44.32 GBP 08:01:48 London Stock Exchange OKDHGU2S1Q 42 44.32 GBP 08:01:51 London Stock Exchange OKDHGU2S1S 4 44.32 GBP 08:01:54 London Stock Exchange OKDHGU2S1T 40 44.32 GBP 08:01:54 London Stock Exchange OKDHGU2S1U 37 44.32 GBP 08:01:57 London Stock Exchange OKDHGU2S1V 5 44.32 GBP 08:01:57 London Stock Exchange OKDHGU2S1W 44 44.32 GBP 08:02:00 London Stock Exchange OKDHGU2S1Z 47 44.31 GBP 08:02:05 London Stock Exchange OKDHGU2S2G 31 44.31 GBP 08:02:10 London Stock Exchange OKDHGU2S2Q 3 44.31 GBP 08:02:10 London Stock Exchange OKDHGU2S2R 2 44.31 GBP 08:02:10 London Stock Exchange OKDHGU2S2S 71 44.28 GBP 08:02:21 London Stock Exchange OKDHGU2S28 8 44.28 GBP 08:02:21 London Stock Exchange OKDHGU2S29 74 44.26 GBP 08:02:34 London Stock Exchange OKDHGU2S2B 19 44.26 GBP 08:02:34 London Stock Exchange OKDHGU2S2C 36 44.26 GBP 08:02:39 London Stock Exchange OKDHGU2S2E 31 44.23 GBP 08:02:44 London Stock Exchange OKDHGU2S4K 5 44.23 GBP 08:02:44 London Stock Exchange OKDHGU2S4L 26 44.23 GBP 08:02:55 London Stock Exchange OKDHGU2S5O 53 44.23 GBP 08:02:55 London Stock Exchange OKDHGU2S5P 215 44.23 GBP 08:03:25 London Stock Exchange OKDHGU2S7J 36 44.23 GBP 08:03:30 London Stock Exchange OKDHGU2S77 36 44.23 GBP 08:03:35 London Stock Exchange OKDHGU2S8N 2 44.23 GBP 08:03:59 London Stock Exchange OKDHGU2SAG 97 44.23 GBP 08:03:59 London Stock Exchange OKDHGU2SAH 81 44.23 GBP 08:04:00 London Stock Exchange OKDHGU2SAI 75 44.21 GBP 08:04:04 London Stock Exchange OKDHGU2SBJ 44 44.2 GBP 08:04:06 London Stock Exchange OKDHGU2SCQ 50 44.2 GBP 08:04:31 London Stock Exchange OKDHGU2SFQ 89 44.2 GBP 08:04:31 London Stock Exchange OKDHGU2SFR 43 44.18 GBP 08:04:42 London Stock Exchange OKDHGU2TGR 20 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIM 74 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIN 74 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIO 31 44.16 GBP 08:05:17 London Stock Exchange OKDHGU2TIP 37 44.16 GBP 08:05:19 London Stock Exchange OKDHGU2TIQ 40 44.16 GBP 08:05:26 London Stock Exchange OKDHGU2TIY 39 44.16 GBP 08:05:33 London Stock Exchange OKDHGU2TK6 86 44.19 GBP 08:06:01 London Stock Exchange OKDHGU2TLW 166 44.26 GBP 08:06:15 London Stock Exchange OKDHGU2TM6 137 44.38 GBP 08:07:27 London Stock Exchange OKDHGU2TPA 86 44.38 GBP 08:07:27 London Stock Exchange OKDHGU2TPD 79 44.38 GBP 08:07:41 London Stock Exchange OKDHGU2TQT 172 44.38 GBP 08:08:02 London Stock Exchange OKDHGU2TRG 125 44.34 GBP 08:08:53 London Stock Exchange OKDHGU2TSW 66 44.34 GBP 08:08:53 London Stock Exchange OKDHGU2TSX 120 44.33 GBP 08:09:01 London Stock Exchange OKDHGU2TTL 165 44.33 GBP 08:09:01 London Stock Exchange OKDHGU2TTP 149 44.35 GBP 08:09:23 London Stock Exchange OKDHGU2TUW 81 44.34 GBP 08:09:45 London Stock Exchange OKDHGU2TX3 68 44.36 GBP 08:10:40 London Stock Exchange OKDHGU2T0V 148 44.36 GBP 08:10:40 London Stock Exchange OKDHGU2T0W 9 44.42 GBP 08:11:42 London Stock Exchange OKDHGU2T21 88 44.43 GBP 08:12:25 London Stock Exchange OKDHGU2T6M 260 44.42 GBP 08:12:42 London Stock Exchange OKDHGU2T65 200 44.41 GBP 08:12:42 London Stock Exchange OKDHGU2T68 147 44.43 GBP 08:13:30 London Stock Exchange OKDHGU2T8W 70 44.41 GBP 08:13:30 London Stock Exchange OKDHGU2T8X 78 44.41 GBP 08:13:32 London Stock Exchange OKDHGU2T86 78 44.41 GBP 08:13:33 London Stock Exchange OKDHGU2T88 334 44.37 GBP 08:14:24 London Stock Exchange OKDHGU2T9A 38 44.37 GBP 08:14:24 London Stock Exchange OKDHGU2T9C 135 44.37 GBP 08:14:24 London Stock Exchange OKDHGU2T9D 67 44.41 GBP 08:14:51 London Stock Exchange OKDHGU2TBC 67 44.41 GBP 08:14:51 London Stock Exchange OKDHGU2TCG 127 44.4 GBP 08:14:56 London Stock Exchange OKDHGU2TCO 128 44.43 GBP 08:15:14 London Stock Exchange OKDHGU2TEN 158 44.43 GBP 08:15:22 London Stock Exchange OKDHGU2TEU 22 44.43 GBP 08:15:22 London Stock Exchange OKDHGU2TEX 136 44.43 GBP 08:15:40 London Stock Exchange OKDHGU2TE7 51 44.42 GBP 08:15:51 London Stock Exchange OKDHGU2TEA 169 44.41 GBP 08:16:07 London Stock Exchange OKDHGU2UGY 67 44.43 GBP 08:16:14 London Stock Exchange OKDHGU2UHM 26 44.42 GBP 08:16:14 London Stock Exchange OKDHGU2UHO 1 44.43 GBP 08:16:14 London Stock Exchange OKDHGU2UHP 127 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UJE 142 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UKG 43 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UKH 200 44.41 GBP 08:16:33 London Stock Exchange OKDHGU2UKK 80 44.39 GBP 08:16:34 London Stock Exchange OKDHGU2UKR 3 44.39 GBP 08:16:34 London Stock Exchange OKDHGU2UKS 32 44.41 GBP 08:17:44 London Stock Exchange OKDHGU2UNG 32 44.41 GBP 08:17:44 London Stock Exchange OKDHGU2UNH 100 44.41 GBP 08:17:44 London Stock Exchange OKDHGU2UNI 22 44.44 GBP 08:18:14 London Stock Exchange OKDHGU2UN7 96 44.43 GBP 08:18:30 London Stock Exchange OKDHGU2UO2 202 44.43 GBP 08:18:30 London Stock Exchange OKDHGU2UO3 170 44.42 GBP 08:19:00 London Stock Exchange OKDHGU2UQO 174 44.41 GBP 08:19:15 London Stock Exchange OKDHGU2UQZ 126 44.4 GBP 08:19:15 London Stock Exchange OKDHGU2UQ0 110 44.39 GBP 08:19:29 London Stock Exchange OKDHGU2USP 163 44.42 GBP 08:20:54 London Stock Exchange OKDHGU2UWM 139 44.4 GBP 08:21:00 London Stock Exchange OKDHGU2UWO 171 44.4 GBP 08:21:00 London Stock Exchange OKDHGU2UWP 164 44.39 GBP 08:21:05 London Stock Exchange OKDHGU2UWB 103 44.39 GBP 08:21:05 London Stock Exchange OKDHGU2UWC 100 44.43 GBP 08:22:33 London Stock Exchange OKDHGU2U0G 292 44.42 GBP 08:22:59 London Stock Exchange OKDHGU2U1M 175 44.44 GBP 08:23:38 London Stock Exchange OKDHGU2U20 81 44.42 GBP 08:23:46 London Stock Exchange OKDHGU2U26 120 44.41 GBP 08:24:00 London Stock Exchange OKDHGU2U3J 123 44.4 GBP 08:24:03 London Stock Exchange OKDHGU2U32 8 44.39 GBP 08:24:38 London Stock Exchange OKDHGU2U42 23 44.39 GBP 08:24:38 London Stock Exchange OKDHGU2U44 71 44.39 GBP 08:24:38 London Stock Exchange OKDHGU2U45 216 44.37 GBP 08:25:02 London Stock Exchange OKDHGU2U5K 150 44.39 GBP 08:25:21 London Stock Exchange OKDHGU2U6O 111 44.39 GBP 08:25:21 London Stock Exchange OKDHGU2U6P 108 44.37 GBP 08:26:13 London Stock Exchange OKDHGU2U93 144 44.35 GBP 08:26:17 London Stock Exchange OKDHGU2U9A 50 44.35 GBP 08:26:17 London Stock Exchange OKDHGU2U9B 110 44.41 GBP 08:27:56 London Stock Exchange OKDHGU2UDA 190 44.4 GBP 08:28:02 London Stock Exchange OKDHGU2UES 78 44.35 GBP 08:28:59 London Stock Exchange OKDHGU2VHF 69 44.37 GBP 08:29:17 London Stock Exchange OKDHGU2VJX 129 44.36 GBP 08:29:39 London Stock Exchange OKDHGU2VKZ 160 44.36 GBP 08:29:39 London Stock Exchange OKDHGU2VK0 8 44.36 GBP 08:29:39 London Stock Exchange OKDHGU2VK1 83 44.34 GBP 08:30:10 London Stock Exchange OKDHGU2VM8 279 44.33 GBP 08:30:34 London Stock Exchange OKDHGU2VN8 115 44.32 GBP 08:31:15 London Stock Exchange OKDHGU2VO7 94 44.3 GBP 08:31:29 London Stock Exchange OKDHGU2VPB 243 44.28 GBP 08:31:54 London Stock Exchange OKDHGU2VRT 141 44.27 GBP 08:32:36 London Stock Exchange OKDHGU2VT3 211 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVO 74 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVW 74 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVX 46 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VVY 74 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VV0 36 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VV1 50 44.25 GBP 08:32:56 London Stock Exchange OKDHGU2VV2 75 44.23 GBP 08:33:26 London Stock Exchange OKDHGU2VYS 134 44.19 GBP 08:33:30 London Stock Exchange OKDHGU2VZT 76 44.18 GBP 08:33:36 London Stock Exchange OKDHGU2VZA 100 44.16 GBP 08:34:02 London Stock Exchange OKDHGU2V2X 94 44.18 GBP 08:34:29 London Stock Exchange OKDHGU2V3D 56 44.18 GBP 08:34:29 London Stock Exchange OKDHGU2V3E 43 44.14 GBP 08:35:49 London Stock Exchange OKDHGU2V9L 21 44.14 GBP 08:35:49 London Stock Exchange OKDHGU2V9O 102 44.12 GBP 08:36:03 London Stock Exchange OKDHGU2V93 112 44.13 GBP 08:36:25 London Stock Exchange OKDHGU2VBV 137 44.15 GBP 08:37:53 London Stock Exchange OKDHGU2VFW 22 44.16 GBP 08:37:53 London Stock Exchange OKDHGU2VFY 74 44.16 GBP 08:37:53 London Stock Exchange OKDHGU2VFZ 31 44.16 GBP 08:38:19 London Stock Exchange OKDHGU2WGA 7 44.16 GBP 08:38:19 London Stock Exchange OKDHGU2WGB 55 44.14 GBP 08:38:19 London Stock Exchange OKDHGU2WGF 155 44.14 GBP 08:38:19 London Stock Exchange OKDHGU2WHG 217 44.14 GBP 08:38:43 London Stock Exchange OKDHGU2WHN 136 44.12 GBP 08:39:04 London Stock Exchange OKDHGU2WHB 127 44.14 GBP 08:39:18 London Stock Exchange OKDHGU2WI7 73 44.14 GBP 08:39:18 London Stock Exchange OKDHGU2WI8 151 44.12 GBP 08:39:40 London Stock Exchange OKDHGU2WKF 17 44.12 GBP 08:39:40 London Stock Exchange OKDHGU2WLG 138 44.11 GBP 08:39:55 London Stock Exchange OKDHGU2WLQ 95 44.11 GBP 08:39:55 London Stock Exchange OKDHGU2WLT 7 44.11 GBP 08:39:55 London Stock Exchange OKDHGU2WLU 38 44.1 GBP 08:40:02 London Stock Exchange OKDHGU2WL4 78 44.16 GBP 08:41:19 London Stock Exchange OKDHGU2WQT 231 44.15 GBP 08:41:48 London Stock Exchange OKDHGU2WSN 189 44.15 GBP 08:41:55 London Stock Exchange OKDHGU2WSV 114 44.15 GBP 08:42:13 London Stock Exchange OKDHGU2WT9 62 44.15 GBP 08:42:13 London Stock Exchange OKDHGU2WUK 148 44.13 GBP 08:42:44 London Stock Exchange OKDHGU2WWM 120 44.17 GBP 08:44:00 London Stock Exchange OKDHGU2W1K 131 44.16 GBP 08:44:22 London Stock Exchange OKDHGU2W2O 122 44.16 GBP 08:44:22 London Stock Exchange OKDHGU2W2T 109 44.16 GBP 08:44:22 London Stock Exchange OKDHGU2W2V 168 44.19 GBP 08:45:10 London Stock Exchange OKDHGU2W5O 89 44.17 GBP 08:45:21 London Stock Exchange OKDHGU2W6Z 56 44.19 GBP 08:47:34 London Stock Exchange OKDHGU2WAP 180 44.17 GBP 08:47:39 London Stock Exchange OKDHGU2WA2 182 44.17 GBP 08:47:39 London Stock Exchange OKDHGU2WA9 68 44.17 GBP 08:47:44 London Stock Exchange OKDHGU2WCR 176 44.15 GBP 08:48:29 London Stock Exchange OKDHGU2WFU 289 44.16 GBP 08:49:41 London Stock Exchange OKDHGU2XGF 253 44.13 GBP 08:50:49 London Stock Exchange OKDHGU2XJ3 143 44.18 GBP 08:54:02 London Stock Exchange OKDHGU2XPO 40 44.18 GBP 08:54:05 London Stock Exchange OKDHGU2XPP 115 44.27 GBP 08:55:02 London Stock Exchange OKDHGU2XRN 169 44.24 GBP 08:55:38 London Stock Exchange OKDHGU2XRE 230 44.24 GBP 08:55:38 London Stock Exchange OKDHGU2XRF 150 44.25 GBP 08:56:09 London Stock Exchange OKDHGU2XSF 75 44.27 GBP 08:57:02 London Stock Exchange OKDHGU2XUR 316 44.26 GBP 08:57:04 London Stock Exchange OKDHGU2XU5 39 44.26 GBP 08:57:04 London Stock Exchange OKDHGU2XU6 298 44.26 GBP 08:57:04 London Stock Exchange OKDHGU2XU7 143 44.28 GBP 08:58:03 London Stock Exchange OKDHGU2XV4 116 44.28 GBP 08:58:03 London Stock Exchange OKDHGU2XV5 52 44.28 GBP 08:58:03 London Stock Exchange OKDHGU2XV6 200 44.28 GBP 08:58:13 London Stock Exchange OKDHGU2XVA 5 44.27 GBP 08:58:27 London Stock Exchange OKDHGU2XWE 103 44.27 GBP 08:58:27 London Stock Exchange OKDHGU2XWF 262 44.25 GBP 08:59:39 London Stock Exchange OKDHGU2X0E 251 44.24 GBP 09:00:07 London Stock Exchange OKDHGU2X2Q 253 44.29 GBP 09:01:46 London Stock Exchange OKDHGU2X69 209 44.28 GBP 09:01:59 London Stock Exchange OKDHGU2X77 117 44.27 GBP 09:01:59 London Stock Exchange OKDHGU2X78 35 44.27 GBP 09:01:59 London Stock Exchange OKDHGU2X79 46 44.27 GBP 09:01:59 London Stock Exchange OKDHGU2X7A 237 44.29 GBP 09:04:50 London Stock Exchange OKDHGU2XDZ 90 44.28 GBP 09:05:08 London Stock Exchange OKDHGU2XEP 56 44.28 GBP 09:05:08 London Stock Exchange OKDHGU2XEQ 232 44.28 GBP 09:05:08 London Stock Exchange OKDHGU2XER 211 44.3 GBP 09:06:08 London Stock Exchange OKDHGU2XF6 125 44.29 GBP 09:07:33 London Stock Exchange OKDHGU2YIJ 9 44.29 GBP 09:07:33 London Stock Exchange OKDHGU2YIK 199 44.28 GBP 09:08:02 London Stock Exchange OKDHGU2YI5 74 44.29 GBP 09:08:28 London Stock Exchange OKDHGU2YJ8 61 44.3 GBP 09:09:47 London Stock Exchange OKDHGU2YLE 104 44.3 GBP 09:09:47 London Stock Exchange OKDHGU2YMG 176 44.3 GBP 09:11:01 London Stock Exchange OKDHGU2YNN 120 44.26 GBP 09:13:03 London Stock Exchange OKDHGU2YPC 51 44.32 GBP 09:15:11 London Stock Exchange OKDHGU2YS2 51 44.32 GBP 09:15:12 London Stock Exchange OKDHGU2YS5 39 44.32 GBP 09:15:12 London Stock Exchange OKDHGU2YS6 58 44.32 GBP 09:16:04 London Stock Exchange OKDHGU2YUU 90 44.32 GBP 09:16:04 London Stock Exchange OKDHGU2YUV 58 44.32 GBP 09:16:05 London Stock Exchange OKDHGU2YUY 59 44.32 GBP 09:16:06 London Stock Exchange OKDHGU2YUB 60 44.32 GBP 09:16:08 London Stock Exchange OKDHGU2YUE 42 44.32 GBP 09:16:10 London Stock Exchange OKDHGU2YVO 27 44.3 GBP 09:16:11 London Stock Exchange OKDHGU2YVX 171 44.3 GBP 09:16:11 London Stock Exchange OKDHGU2YVY 179 44.29 GBP 09:16:31 London Stock Exchange OKDHGU2YWC 139 44.27 GBP 09:16:59 London Stock Exchange OKDHGU2YYN 55 44.25 GBP 09:17:17 London Stock Exchange OKDHGU2YZ7 171 44.25 GBP 09:17:21 London Stock Exchange OKDHGU2Y0M 143 44.25 GBP 09:17:21 London Stock Exchange OKDHGU2Y0Q 634 44.24 GBP 09:18:00 London Stock Exchange OKDHGU2Y14 168 44.25 GBP 09:19:56 London Stock Exchange OKDHGU2Y6P 82 44.24 GBP 09:20:40 London Stock Exchange OKDHGU2Y8O 61 44.24 GBP 09:20:40 London Stock Exchange OKDHGU2Y8P 116 44.3 GBP 09:23:04 London Stock Exchange OKDHGU2YCD 42 44.28 GBP 09:23:39 London Stock Exchange OKDHGU2YFB 115 44.28 GBP 09:23:39 London Stock Exchange OKDHGU2YFD 67 44.28 GBP 09:23:39 London Stock Exchange OKDHGU2YFF 3 44.26 GBP 09:24:07 London Stock Exchange OKDHGU2ZHU 67 44.26 GBP 09:24:07 London Stock Exchange OKDHGU2ZHV 91 44.26 GBP 09:24:07 London Stock Exchange OKDHGU2ZHD 253 44.28 GBP 09:26:10 London Stock Exchange OKDHGU2ZM3 35 44.28 GBP 09:26:32 London Stock Exchange OKDHGU2ZNM 12 44.28 GBP 09:26:41 London Stock Exchange OKDHGU2ZNO 24 44.28 GBP 09:26:41 London Stock Exchange OKDHGU2ZNP 45 44.28 GBP 09:26:55 London Stock Exchange OKDHGU2ZN5 40 44.28 GBP 09:27:02 London Stock Exchange OKDHGU2ZND 144 44.25 GBP 09:27:12 London Stock Exchange OKDHGU2ZOS 163 44.25 GBP 09:27:26 London Stock Exchange OKDHGU2ZPJ 204 44.24 GBP 09:28:04 London Stock Exchange OKDHGU2ZRT 168 44.25 GBP 09:29:03 London Stock Exchange OKDHGU2ZV2 36 44.26 GBP 09:29:03 London Stock Exchange OKDHGU2ZV4 42 44.28 GBP 09:31:14 London Stock Exchange OKDHGU2Z3H 43 44.28 GBP 09:31:17 London Stock Exchange OKDHGU2Z3I 108 44.27 GBP 09:31:18 London Stock Exchange OKDHGU2Z3M 43 44.27 GBP 09:31:18 London Stock Exchange OKDHGU2Z3Q 155 44.27 GBP 09:31:18 London Stock Exchange OKDHGU2Z3R 122 44.26 GBP 09:31:31 London Stock Exchange OKDHGU2Z36 108 44.27 GBP 09:32:19 London Stock Exchange OKDHGU2Z5R 26 44.27 GBP 09:32:56 London Stock Exchange OKDHGU2Z6V 46 44.33 GBP 09:34:41 London Stock Exchange OKDHGU2ZAS 44 44.33 GBP 09:34:44 London Stock Exchange OKDHGU2ZAY 42 44.33 GBP 09:34:46 London Stock Exchange OKDHGU2ZAZ 39 44.33 GBP 09:34:52 London Stock Exchange OKDHGU2ZA4 118 44.34 GBP 09:35:04 London Stock Exchange OKDHGU2ZBR 32 44.34 GBP 09:35:04 London Stock Exchange OKDHGU2ZBW 64 44.34 GBP 09:35:04 London Stock Exchange OKDHGU2ZBX 40 44.34 GBP 09:35:35 London Stock Exchange OKDHGU2ZCS 40 44.34 GBP 09:35:36 London Stock Exchange OKDHGU2ZDR 91 44.34 GBP 09:35:36 London Stock Exchange OKDHGU2ZDS 40 44.34 GBP 09:35:37 London Stock Exchange OKDHGU2ZDT 8 44.34 GBP 09:35:37 London Stock Exchange OKDHGU2ZDU 37 44.34 GBP 09:36:04 London Stock Exchange OKDHGU2ZE5 55 44.34 GBP 09:36:04 London Stock Exchange OKDHGU2ZE6 38 44.34 GBP 09:36:15 London Stock Exchange OKDHGU2ZFM 38 44.34 GBP 09:36:26 London Stock Exchange OKDHGU2ZFQ 41 44.34 GBP 09:36:38 London Stock Exchange OKDHGU2ZFV 44 44.34 GBP 09:36:51 London Stock Exchange OKDHGU2ZFF 50 44.35 GBP 09:37:09 London Stock Exchange OKDHGU20GM 50 44.35 GBP 09:37:59 London Stock Exchange OKDHGU20G5 49 44.35 GBP 09:38:00 London Stock Exchange OKDHGU20HG 49 44.35 GBP 09:38:00 London Stock Exchange OKDHGU20HH 31 44.34 GBP 09:38:02 London Stock Exchange OKDHGU20HI 196 44.34 GBP 09:38:02 London Stock Exchange OKDHGU20HJ 144 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HC 44 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HD 16 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HE 129 44.33 GBP 09:38:39 London Stock Exchange OKDHGU20HF 194 44.32 GBP 09:38:49 London Stock Exchange OKDHGU20JU 157 44.36 GBP 09:40:29 London Stock Exchange OKDHGU20LD 154 44.35 GBP 09:40:32 London Stock Exchange OKDHGU20MG 275 44.34 GBP 09:40:40 London Stock Exchange OKDHGU20MZ 114 44.32 GBP 09:41:22 London Stock Exchange OKDHGU20O7 68 44.32 GBP 09:41:22 London Stock Exchange OKDHGU20O8 279 44.29 GBP 09:42:54 London Stock Exchange OKDHGU20R4 60 44.29 GBP 09:42:54 London Stock Exchange OKDHGU20R6 156 44.29 GBP 09:42:54 London Stock Exchange OKDHGU20R7 27 44.29 GBP 09:42:58 London Stock Exchange OKDHGU20SH 184 44.29 GBP 09:46:10 London Stock Exchange OKDHGU20V3 151 44.27 GBP 09:47:18 London Stock Exchange OKDHGU20XD 131 44.27 GBP 09:47:18 London Stock Exchange OKDHGU20XE 55 44.26 GBP 09:47:19 London Stock Exchange OKDHGU20YV 158 44.28 GBP 09:50:02 London Stock Exchange OKDHGU203X 31 44.3 GBP 09:52:37 London Stock Exchange OKDHGU2063 64 44.3 GBP 09:52:37 London Stock Exchange OKDHGU2064 31 44.3 GBP 09:52:37 London Stock Exchange OKDHGU2065 37 44.3 GBP 09:52:49 London Stock Exchange OKDHGU207H 270 44.29 GBP 09:53:41 London Stock Exchange OKDHGU208L 101 44.29 GBP 09:53:41 London Stock Exchange OKDHGU208M 38 44.29 GBP 09:55:04 London Stock Exchange OKDHGU209N 46 44.34 GBP 09:58:22 London Stock Exchange OKDHGU20D8 49 44.34 GBP 09:58:24 London Stock Exchange OKDHGU20DB 92 44.34 GBP 09:58:24 London Stock Exchange OKDHGU20DC 38 44.34 GBP 09:58:25 London Stock Exchange OKDHGU20DD 49 44.34 GBP 09:58:27 London Stock Exchange OKDHGU20DE 91 44.34 GBP 09:58:27 London Stock Exchange OKDHGU20DF 76 44.34 GBP 09:58:28 London Stock Exchange OKDHGU20EG 49 44.34 GBP 09:58:28 London Stock Exchange OKDHGU20EH 192 44.33 GBP 09:59:02 London Stock Exchange OKDHGU20E2 58 44.33 GBP 10:00:50 London Stock Exchange OKDHGU21GP 26 44.33 GBP 10:01:00 London Stock Exchange OKDHGU21G1 8 44.33 GBP 10:01:00 London Stock Exchange OKDHGU21G2 5 44.35 GBP 10:01:06 London Stock Exchange OKDHGU21GC 40 44.35 GBP 10:01:06 London Stock Exchange OKDHGU21GD 60 44.34 GBP 10:01:06 London Stock Exchange OKDHGU21HJ 78 44.34 GBP 10:01:12 London Stock Exchange OKDHGU21HO 21 44.4 GBP 10:01:29 London Stock Exchange OKDHGU21H9 92 44.4 GBP 10:01:29 London Stock Exchange OKDHGU21HA 39 44.4 GBP 10:01:35 London Stock Exchange OKDHGU21IJ 64 44.4 GBP 10:01:35 London Stock Exchange OKDHGU21IK 45 44.4 GBP 10:02:01 London Stock Exchange OKDHGU21I8 66 44.4 GBP 10:02:01 London Stock Exchange OKDHGU21I9 163 44.42 GBP 10:02:36 London Stock Exchange OKDHGU21KM 77 44.42 GBP 10:03:06 London Stock Exchange OKDHGU21MQ 37 44.42 GBP 10:03:06 London Stock Exchange OKDHGU21MR 245 44.41 GBP 10:03:11 London Stock Exchange OKDHGU21M2 226 44.41 GBP 10:03:12 London Stock Exchange OKDHGU21M4 33 44.4 GBP 10:05:08 London Stock Exchange OKDHGU21S4 38 44.4 GBP 10:05:08 London Stock Exchange OKDHGU21S5 165 44.39 GBP 10:05:22 London Stock Exchange OKDHGU21SC 54 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZK 79 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZL 77 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZM 53 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZU 77 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZV 79 44.43 GBP 10:07:21 London Stock Exchange OKDHGU21ZW 53 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z2 79 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z3 185 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z4 28 44.43 GBP 10:07:22 London Stock Exchange OKDHGU21Z5 42 44.43 GBP 10:07:28 London Stock Exchange OKDHGU210I 41 44.43 GBP 10:07:34 London Stock Exchange OKDHGU210R 38 44.43 GBP 10:07:40 London Stock Exchange OKDHGU210Y 4 44.43 GBP 10:07:40 London Stock Exchange OKDHGU210Z 320 44.41 GBP 10:07:43 London Stock Exchange OKDHGU2105 137 44.39 GBP 10:08:02 London Stock Exchange OKDHGU211W 181 44.39 GBP 10:08:03 London Stock Exchange OKDHGU2112 201 44.37 GBP 10:09:05 London Stock Exchange OKDHGU214J 47 44.31 GBP 10:15:02 London Stock Exchange OKDHGU2189 46 44.31 GBP 10:15:03 London Stock Exchange OKDHGU218A 43 44.31 GBP 10:15:03 London Stock Exchange OKDHGU218B 4 44.31 GBP 10:15:11 London Stock Exchange OKDHGU21CC 33 44.31 GBP 10:15:11 London Stock Exchange OKDHGU21CD 38 44.31 GBP 10:15:20 London Stock Exchange OKDHGU22W1 417 44.29 GBP 10:15:27 London Stock Exchange OKDHGU2238 359 44.29 GBP 10:15:27 London Stock Exchange OKDHGU224I 151 44.28 GBP 10:15:29 London Stock Exchange OKDHGU22AA 37 44.28 GBP 10:15:31 London Stock Exchange OKDHGU22CR 195 44.27 GBP 10:15:55 London Stock Exchange OKDHGU23HB 100 44.27 GBP 10:16:45 London Stock Exchange OKDHGU23MG 280 44.27 GBP 10:16:45 London Stock Exchange OKDHGU23MH 121 44.29 GBP 10:17:12 London Stock Exchange OKDHGU23OG 72 44.3 GBP 10:18:14 London Stock Exchange OKDHGU23R7 116 44.28 GBP 10:18:46 London Stock Exchange OKDHGU23S5 148 44.28 GBP 10:18:46 London Stock Exchange OKDHGU23S6 153 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WK 38 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WN 77 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WO 104 44.27 GBP 10:19:46 London Stock Exchange OKDHGU23WP 203 44.26 GBP 10:20:07 London Stock Exchange OKDHGU23XI 261 44.27 GBP 10:22:00 London Stock Exchange OKDHGU233O 268 44.26 GBP 10:22:11 London Stock Exchange OKDHGU234P 207 44.26 GBP 10:22:11 London Stock Exchange OKDHGU234S 329 44.25 GBP 10:22:50 London Stock Exchange OKDHGU238B 253 44.23 GBP 10:23:18 London Stock Exchange OKDHGU23AO 58 44.22 GBP 10:23:38 London Stock Exchange OKDHGU23CN 51 44.21 GBP 10:24:09 London Stock Exchange OKDHGU23DU 188 44.2 GBP 10:26:03 London Stock Exchange OKDHGU24IZ 200 44.2 GBP 10:26:03 London Stock Exchange OKDHGU24I0 177 44.21 GBP 10:27:39 London Stock Exchange OKDHGU24LI 197 44.2 GBP 10:29:10 London Stock Exchange OKDHGU24N0 234 44.21 GBP 10:30:25 London Stock Exchange OKDHGU24RD 156 44.2 GBP 10:30:39 London Stock Exchange OKDHGU24SJ 74 44.2 GBP 10:30:39 London Stock Exchange OKDHGU24SK 40 44.18 GBP 10:31:01 London Stock Exchange OKDHGU24S8 137 44.19 GBP 10:32:10 London Stock Exchange OKDHGU24VY 218 44.27 GBP 10:34:02 London Stock Exchange OKDHGU24ZU 167 44.28 GBP 10:36:00 London Stock Exchange OKDHGU244M 151 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245H 34 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245J 77 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245K 134 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245L 76 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245M 159 44.27 GBP 10:36:45 London Stock Exchange OKDHGU245N 86 44.26 GBP 10:36:58 London Stock Exchange OKDHGU245C 159 44.27 GBP 10:39:14 London Stock Exchange OKDHGU249T 341 44.24 GBP 10:40:07 London Stock Exchange OKDHGU24AU 104 44.23 GBP 10:40:19 London Stock Exchange OKDHGU24A1 61 44.23 GBP 10:40:19 London Stock Exchange OKDHGU24A3 113 44.23 GBP 10:42:35 London Stock Exchange OKDHGU24DZ 74 44.23 GBP 10:44:04 London Stock Exchange OKDHGU24FI 185 44.23 GBP 10:44:04 London Stock Exchange OKDHGU24FJ 261 44.22 GBP 10:44:25 London Stock Exchange OKDHGU25GU 12 44.21 GBP 10:44:37 London Stock Exchange OKDHGU25HW 177 44.21 GBP 10:44:37 London Stock Exchange OKDHGU25HX 154 44.22 GBP 10:45:26 London Stock Exchange OKDHGU25K5 51 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NM 162 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NN 48 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NP 152 44.21 GBP 10:46:52 London Stock Exchange OKDHGU25NQ 67 44.19 GBP 10:47:22 London Stock Exchange OKDHGU25O5 17 44.23 GBP 10:49:42 London Stock Exchange OKDHGU25SV 84 44.23 GBP 10:49:45 London Stock Exchange OKDHGU25S3 130 44.25 GBP 10:50:20 London Stock Exchange OKDHGU25T7 130 44.25 GBP 10:50:20 London Stock Exchange OKDHGU25T9 25 44.24 GBP 10:50:27 London Stock Exchange OKDHGU25UL 110 44.24 GBP 10:50:27 London Stock Exchange OKDHGU25UM 29 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VJ 80 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VK 63 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VL 46 44.24 GBP 10:50:34 London Stock Exchange OKDHGU25VM 58 44.24 GBP 10:50:54 London Stock Exchange OKDHGU25WL 34 44.24 GBP 10:51:14 London Stock Exchange OKDHGU25WW 70 44.23 GBP 10:51:27 London Stock Exchange OKDHGU25XJ 46 44.23 GBP 10:51:27 London Stock Exchange OKDHGU25XR 247 44.25 GBP 10:52:30 London Stock Exchange OKDHGU25ZM 411 44.37 GBP 10:56:29 London Stock Exchange OKDHGU25AH 135 44.36 GBP 10:58:28 London Stock Exchange OKDHGU26HX 184 44.36 GBP 10:58:28 London Stock Exchange OKDHGU26HY 168 44.37 GBP 10:59:29 London Stock Exchange OKDHGU26NU 5 44.37 GBP 10:59:29 London Stock Exchange OKDHGU26NV 211 44.37 GBP 10:59:29 London Stock Exchange OKDHGU26NW 244 44.35 GBP 10:59:57 London Stock Exchange OKDHGU26O8 188 44.35 GBP 10:59:57 London Stock Exchange OKDHGU26OA 38 44.33 GBP 11:00:14 London Stock Exchange OKDHGU26Q2 118 44.35 GBP 11:00:56 London Stock Exchange OKDHGU26TX 39 44.35 GBP 11:01:02 London Stock Exchange OKDHGU26T5 39 44.34 GBP 11:01:19 London Stock Exchange OKDHGU26TB 201 44.33 GBP 11:02:59 London Stock Exchange OKDHGU26XP 208 44.31 GBP 11:06:13 London Stock Exchange OKDHGU263K 31 44.31 GBP 11:06:13 London Stock Exchange OKDHGU263L 190 44.3 GBP 11:06:16 London Stock Exchange OKDHGU263Q 262 44.31 GBP 11:06:42 London Stock Exchange OKDHGU2637 49 44.31 GBP 11:06:42 London Stock Exchange OKDHGU2638 78 44.29 GBP 11:07:19 London Stock Exchange OKDHGU2645 40 44.28 GBP 11:07:31 London Stock Exchange OKDHGU265O 84 44.29 GBP 11:08:25 London Stock Exchange OKDHGU26BH 157 44.28 GBP 11:08:59 London Stock Exchange OKDHGU26C1 97 44.26 GBP 11:09:43 London Stock Exchange OKDHGU26D7 39 44.25 GBP 11:09:52 London Stock Exchange OKDHGU26EJ 72 44.25 GBP 11:10:13 London Stock Exchange OKDHGU26EU 172 44.29 GBP 11:13:02 London Stock Exchange OKDHGU27I7 135 44.26 GBP 11:16:15 London Stock Exchange OKDHGU27NN 93 44.24 GBP 11:17:20 London Stock Exchange OKDHGU27PI 45 44.24 GBP 11:17:20 London Stock Exchange OKDHGU27PM 100 44.24 GBP 11:17:20 London Stock Exchange OKDHGU27PN 73 44.24 GBP 11:18:42 London Stock Exchange OKDHGU27Q7 157 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27R9 80 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27RA 93 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27RC 201 44.25 GBP 11:20:06 London Stock Exchange OKDHGU27RD 168 44.23 GBP 11:24:33 London Stock Exchange OKDHGU27YR 41 44.22 GBP 11:25:36 London Stock Exchange OKDHGU271X 40 44.22 GBP 11:25:36 London Stock Exchange OKDHGU271Y 2 44.22 GBP 11:25:36 London Stock Exchange OKDHGU271Z 43 44.22 GBP 11:25:37 London Stock Exchange OKDHGU2710 35 44.22 GBP 11:25:39 London Stock Exchange OKDHGU2711 36 44.22 GBP 11:25:40 London Stock Exchange OKDHGU2712 36 44.22 GBP 11:25:40 London Stock Exchange OKDHGU2713 37 44.22 GBP 11:25:41 London Stock Exchange OKDHGU2714 37 44.22 GBP 11:25:43 London Stock Exchange OKDHGU2716 42 44.22 GBP 11:25:43 London Stock Exchange OKDHGU271A 41 44.22 GBP 11:25:44 London Stock Exchange OKDHGU271B 91 44.23 GBP 11:28:31 London Stock Exchange OKDHGU2744 2 44.23 GBP 11:28:37 London Stock Exchange OKDHGU275Q 156 44.21 GBP 11:30:43 London Stock Exchange OKDHGU278Z 14 44.21 GBP 11:30:43 London Stock Exchange OKDHGU2780 131 44.21 GBP 11:30:43 London Stock Exchange OKDHGU2783 199 44.2 GBP 11:34:04 London Stock Exchange OKDHGU27CL 71 44.19 GBP 11:34:32 London Stock Exchange OKDHGU27C3 52 44.19 GBP 11:34:32 London Stock Exchange OKDHGU27C4 122 44.21 GBP 11:37:11 London Stock Exchange OKDHGU28IO 89 44.21 GBP 11:37:12 London Stock Exchange OKDHGU28IC 70 44.22 GBP 11:40:50 London Stock Exchange OKDHGU28P2 35 44.22 GBP 11:41:08 London Stock Exchange OKDHGU28QW 186 44.21 GBP 11:41:31 London Stock Exchange OKDHGU28QF 173 44.2 GBP 11:42:28 London Stock Exchange OKDHGU28SR 347 44.2 GBP 11:43:33 London Stock Exchange OKDHGU28TZ 115 44.2 GBP 11:45:45 London Stock Exchange OKDHGU28VD 95 44.2 GBP 11:45:50 London Stock Exchange OKDHGU28WJ 216 44.2 GBP 11:45:50 London Stock Exchange OKDHGU28WK 36 44.19 GBP 11:46:48 London Stock Exchange OKDHGU28X1 36 44.19 GBP 11:46:50 London Stock Exchange OKDHGU28X2 41 44.19 GBP 11:46:51 London Stock Exchange OKDHGU28X3 40 44.19 GBP 11:46:51 London Stock Exchange OKDHGU28X4 43 44.19 GBP 11:46:52 London Stock Exchange OKDHGU28X5 43 44.19 GBP 11:46:53 London Stock Exchange OKDHGU28X6 155 44.2 GBP 11:48:40 London Stock Exchange OKDHGU280G 30 44.21 GBP 11:51:46 London Stock Exchange OKDHGU284Y 156 44.21 GBP 11:53:43 London Stock Exchange OKDHGU286F 44 44.22 GBP 11:53:43 London Stock Exchange OKDHGU287T 90 44.22 GBP 11:53:43 London Stock Exchange OKDHGU287U 46 44.22 GBP 11:54:10 London Stock Exchange OKDHGU2882 47 44.22 GBP 11:54:32 London Stock Exchange OKDHGU289I 46 44.22 GBP 11:54:47 London Stock Exchange OKDHGU289P 156 44.23 GBP 11:56:53 London Stock Exchange OKDHGU28BY 97 44.23 GBP 11:56:53 London Stock Exchange OKDHGU28BZ 41 44.23 GBP 11:56:53 London Stock Exchange OKDHGU28B0 42 44.23 GBP 11:56:56 London Stock Exchange OKDHGU28B1 43 44.23 GBP 11:57:02 London Stock Exchange OKDHGU28B7 43 44.23 GBP 11:57:04 London Stock Exchange OKDHGU28B8 79 44.22 GBP 11:57:05 London Stock Exchange OKDHGU28BA 116 44.22 GBP 11:57:05 London Stock Exchange OKDHGU28BB 36 44.26 GBP 12:00:47 London Stock Exchange OKDHGU28F4 50 44.26 GBP 12:01:23 London Stock Exchange OKDHGU29GN 177 44.25 GBP 12:01:23 London Stock Exchange OKDHGU29GR 200 44.25 GBP 12:01:29 London Stock Exchange OKDHGU29GZ 47 44.25 GBP 12:01:41 London Stock Exchange OKDHGU29GC 241 44.24 GBP 12:02:22 London Stock Exchange OKDHGU29H8 40 44.25 GBP 12:02:33 London Stock Exchange OKDHGU29II 168 44.24 GBP 12:02:37 London Stock Exchange OKDHGU29IK 42 44.24 GBP 12:03:41 London Stock Exchange OKDHGU29NH 60 44.23 GBP 12:04:46 London Stock Exchange OKDHGU29OC 236 44.22 GBP 12:04:54 London Stock Exchange OKDHGU29PK 66 44.23 GBP 12:05:02 London Stock Exchange OKDHGU29P0 231 44.23 GBP 12:05:15 London Stock Exchange OKDHGU29QG 215 44.23 GBP 12:05:28 London Stock Exchange OKDHGU29QB 45 44.23 GBP 12:05:28 London Stock Exchange OKDHGU29QC 14 44.23 GBP 12:05:28 London Stock Exchange OKDHGU29QF 356 44.24 GBP 12:06:24 London Stock Exchange OKDHGU29SC 348 44.23 GBP 12:06:47 London Stock Exchange OKDHGU29TZ 49 44.23 GBP 12:06:48 London Stock Exchange OKDHGU29T3 144 44.27 GBP 12:07:46 London Stock Exchange OKDHGU29X1 238 44.27 GBP 12:09:54 London Stock Exchange OKDHGU290X 268 44.29 GBP 12:11:38 London Stock Exchange OKDHGU2923 6 44.29 GBP 12:11:38 London Stock Exchange OKDHGU2924 93 44.28 GBP 12:11:47 London Stock Exchange OKDHGU292A 97 44.28 GBP 12:11:47 London Stock Exchange OKDHGU292B 234 44.26 GBP 12:13:09 London Stock Exchange OKDHGU2939 65 44.26 GBP 12:14:22 London Stock Exchange OKDHGU2955 195 44.27 GBP 12:16:21 London Stock Exchange OKDHGU297N 226 44.27 GBP 12:16:58 London Stock Exchange OKDHGU297F 200 44.27 GBP 12:16:58 London Stock Exchange OKDHGU298H 116 44.26 GBP 12:19:17 London Stock Exchange OKDHGU29CV 162 44.26 GBP 12:19:17 London Stock Exchange OKDHGU29CW 139 44.29 GBP 12:22:19 London Stock Exchange OKDHGU2AGD 204 44.29 GBP 12:22:25 London Stock Exchange OKDHGU2AH9 123 44.29 GBP 12:23:02 London Stock Exchange OKDHGU2AJP 92 44.29 GBP 12:23:20 London Stock Exchange OKDHGU2AJZ 159 44.29 GBP 12:24:21 London Stock Exchange OKDHGU2AL4 194 44.28 GBP 12:25:15 London Stock Exchange OKDHGU2ANS 62 44.28 GBP 12:25:15 London Stock Exchange OKDHGU2ANV 245 44.28 GBP 12:25:15 London Stock Exchange OKDHGU2AN2 74 44.28 GBP 12:25:17 London Stock Exchange OKDHGU2AN7 171 44.3 GBP 12:27:32 London Stock Exchange OKDHGU2ARJ 9 44.29 GBP 12:28:10 London Stock Exchange OKDHGU2AR9 198 44.29 GBP 12:28:10 London Stock Exchange OKDHGU2ARA 132 44.32 GBP 12:31:02 London Stock Exchange OKDHGU2AWA 133 44.32 GBP 12:31:03 London Stock Exchange OKDHGU2AWE 152 44.32 GBP 12:31:20 London Stock Exchange OKDHGU2AXF 233 44.31 GBP 12:31:34 London Stock Exchange OKDHGU2AYS 236 44.3 GBP 12:32:55 London Stock Exchange OKDHGU2A0W 104 44.3 GBP 12:32:55 London Stock Exchange OKDHGU2A0X 178 44.3 GBP 12:34:02 London Stock Exchange OKDHGU2A3D 93 44.3 GBP 12:36:47 London Stock Exchange OKDHGU2A9J 20 44.3 GBP 12:36:47 London Stock Exchange OKDHGU2A9K 155 44.3 GBP 12:37:13 London Stock Exchange OKDHGU2A95 35 44.3 GBP 12:37:13 London Stock Exchange OKDHGU2A96 163 44.3 GBP 12:37:13 London Stock Exchange OKDHGU2A97 237 44.29 GBP 12:38:26 London Stock Exchange OKDHGU2ACP 239 44.28 GBP 12:38:40 London Stock Exchange OKDHGU2AC4 38 44.28 GBP 12:38:42 London Stock Exchange OKDHGU2AC7 38 44.27 GBP 12:38:58 London Stock Exchange OKDHGU2ADZ 81 44.26 GBP 12:39:48 London Stock Exchange OKDHGU2BGQ 74 44.26 GBP 12:40:07 London Stock Exchange OKDHGU2BHK 97 44.29 GBP 12:43:11 London Stock Exchange OKDHGU2BO4 84 44.3 GBP 12:45:02 London Stock Exchange OKDHGU2BRR 150 44.3 GBP 12:45:02 London Stock Exchange OKDHGU2BRS 213 44.3 GBP 12:45:25 London Stock Exchange OKDHGU2BSK 52 44.3 GBP 12:45:25 London Stock Exchange OKDHGU2BSL 81 44.3 GBP 12:45:25 London Stock Exchange OKDHGU2BSM 134 44.28 GBP 12:48:21 London Stock Exchange OKDHGU2BZ6 205 44.28 GBP 12:48:59 London Stock Exchange OKDHGU2B09 141 44.28 GBP 12:48:59 London Stock Exchange OKDHGU2B0A 187 44.31 GBP 12:50:59 London Stock Exchange OKDHGU2B8K 127 44.31 GBP 12:51:02 London Stock Exchange OKDHGU2B8N 143 44.3 GBP 12:51:57 London Stock Exchange OKDHGU2BA6 40 44.29 GBP 12:52:18 London Stock Exchange OKDHGU2BBC 38 44.28 GBP 12:52:29 London Stock Exchange OKDHGU2BCQ 38 44.27 GBP 12:52:40 London Stock Exchange OKDHGU2BCA 86 44.27 GBP 12:55:10 London Stock Exchange OKDHGU2CGV 22 44.29 GBP 12:56:02 London Stock Exchange OKDHGU2CHS 93 44.29 GBP 12:56:02 London Stock Exchange OKDHGU2CHT 43 44.29 GBP 12:56:02 London Stock Exchange OKDHGU2CHU 41 44.31 GBP 12:58:11 London Stock Exchange OKDHGU2CKL 93 44.31 GBP 13:00:01 London Stock Exchange OKDHGU2CL3 45 44.31 GBP 13:00:01 London Stock Exchange OKDHGU2CL4 46 44.31 GBP 13:00:02 London Stock Exchange OKDHGU2CL6 134 44.31 GBP 13:00:14 London Stock Exchange OKDHGU2CMP 344 44.3 GBP 13:00:25 London Stock Exchange OKDHGU2CMX 146 44.29 GBP 13:00:27 London Stock Exchange OKDHGU2CM1 117 44.3 GBP 13:01:03 London Stock Exchange OKDHGU2CN2 40 44.3 GBP 13:01:03 London Stock Exchange OKDHGU2CN3 49 44.3 GBP 13:01:03 London Stock Exchange OKDHGU2CN4 39 44.28 GBP 13:01:19 London Stock Exchange OKDHGU2COW 39 44.27 GBP 13:01:29 London Stock Exchange OKDHGU2CPO 152 44.28 GBP 13:05:41 London Stock Exchange OKDHGU2CVO 35 44.28 GBP 13:05:42 London Stock Exchange OKDHGU2CVT 134 44.28 GBP 13:05:44 London Stock Exchange OKDHGU2CWQ 193 44.25 GBP 13:07:02 London Stock Exchange OKDHGU2CZU 167 44.25 GBP 13:07:08 London Stock Exchange OKDHGU2CZ2 119 44.21 GBP 13:07:47 London Stock Exchange OKDHGU2C3X 175 44.23 GBP 13:08:47 London Stock Exchange OKDHGU2C5C 55 44.23 GBP 13:08:47 London Stock Exchange OKDHGU2C5E 36 44.24 GBP 13:09:34 London Stock Exchange OKDHGU2C8O 33 44.25 GBP 13:10:04 London Stock Exchange OKDHGU2C8A 246 44.28 GBP 13:14:15 London Stock Exchange OKDHGU2DOM 157 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DO6 249 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DO7 154 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DO9 112 44.28 GBP 13:14:35 London Stock Exchange OKDHGU2DOA 76 44.28 GBP 13:15:02 London Stock Exchange OKDHGU2DQ3 184 44.28 GBP 13:15:02 London Stock Exchange OKDHGU2DQ4 64 44.27 GBP 13:15:02 London Stock Exchange OKDHGU2DQC 83 44.28 GBP 13:16:12 London Stock Exchange OKDHGU2DT9 103 44.28 GBP 13:16:12 London Stock Exchange OKDHGU2DTA 209 44.28 GBP 13:16:20 London Stock Exchange OKDHGU2DUV 105 44.28 GBP 13:16:20 London Stock Exchange OKDHGU2DUX 99 44.28 GBP 13:16:20 London Stock Exchange OKDHGU2DUY 67 44.27 GBP 13:16:26 London Stock Exchange OKDHGU2DU3 93 44.25 GBP 13:17:05 London Stock Exchange OKDHGU2DVA 231 44.24 GBP 13:19:16 London Stock Exchange OKDHGU2DYR 119 44.24 GBP 13:19:30 London Stock Exchange OKDHGU2DZW 22 44.24 GBP 13:19:30 London Stock Exchange OKDHGU2DZX 109 44.23 GBP 13:19:48 London Stock Exchange OKDHGU2D0L 61 44.23 GBP 13:19:55 London Stock Exchange OKDHGU2D1L 73 44.24 GBP 13:20:16 London Stock Exchange OKDHGU2D2S 148 44.26 GBP 13:24:10 London Stock Exchange OKDHGU2DEY 254 44.26 GBP 13:25:01 London Stock Exchange OKDHGU2EG8 228 44.26 GBP 13:25:11 London Stock Exchange OKDHGU2EHT 93 44.27 GBP 13:28:22 London Stock Exchange OKDHGU2EMT 163 44.27 GBP 13:28:24 London Stock Exchange OKDHGU2EMU 332 44.27 GBP 13:28:24 London Stock Exchange OKDHGU2EMV 87 44.25 GBP 13:29:08 London Stock Exchange OKDHGU2EN0 102 44.21 GBP 13:31:24 London Stock Exchange OKDHGU2ETB 147 44.22 GBP 13:34:24 London Stock Exchange OKDHGU2E0L 164 44.22 GBP 13:34:24 London Stock Exchange OKDHGU2E0M 142 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1O 201 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1P 36 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1Q 38 44.21 GBP 13:35:07 London Stock Exchange OKDHGU2E1R 269 44.2 GBP 13:35:13 London Stock Exchange OKDHGU2E1T 194 44.2 GBP 13:35:54 London Stock Exchange OKDHGU2E2Y 201 44.2 GBP 13:35:54 London Stock Exchange OKDHGU2E2Z 48 44.2 GBP 13:35:54 London Stock Exchange OKDHGU2E20 205 44.18 GBP 13:36:53 London Stock Exchange OKDHGU2E41 110 44.18 GBP 13:36:53 London Stock Exchange OKDHGU2E44 37 44.18 GBP 13:36:53 London Stock Exchange OKDHGU2E45 37 44.17 GBP 13:38:34 London Stock Exchange OKDHGU2E77 57 44.17 GBP 13:38:58 London Stock Exchange OKDHGU2E8L 41 44.17 GBP 13:38:59 London Stock Exchange OKDHGU2E8S 190 44.16 GBP 13:39:03 London Stock Exchange OKDHGU2E8X 53 44.16 GBP 13:39:04 London Stock Exchange OKDHGU2E8Y 105 44.16 GBP 13:39:04 London Stock Exchange OKDHGU2E8Z 35 44.16 GBP 13:39:04 London Stock Exchange OKDHGU2E80 153 44.18 GBP 13:41:04 London Stock Exchange OKDHGU2ED0 44 44.18 GBP 13:41:11 London Stock Exchange OKDHGU2EDC 2 44.18 GBP 13:41:11 London Stock Exchange OKDHGU2EDD 37 44.18 GBP 13:41:19 London Stock Exchange OKDHGU2EEH 41 44.18 GBP 13:41:28 London Stock Exchange OKDHGU2EEL 42 44.17 GBP 13:41:37 London Stock Exchange OKDHGU2EEP 50 44.17 GBP 13:41:49 London Stock Exchange OKDHGU2EEQ 47 44.17 GBP 13:41:58 London Stock Exchange OKDHGU2EEW 220 44.16 GBP 13:42:01 London Stock Exchange OKDHGU2EE1 39 44.16 GBP 13:42:54 London Stock Exchange OKDHGU2FG2 37 44.16 GBP 13:43:02 London Stock Exchange OKDHGU2FHJ 37 44.16 GBP 13:43:10 London Stock Exchange OKDHGU2FIO 37 44.16 GBP 13:43:18 London Stock Exchange OKDHGU2FI6 197 44.16 GBP 13:43:18 London Stock Exchange OKDHGU2FIA 116 44.16 GBP 13:43:38 London Stock Exchange OKDHGU2FJ5 49 44.16 GBP 13:43:38 London Stock Exchange OKDHGU2FJ6 188 44.16 GBP 13:43:40 London Stock Exchange OKDHGU2FJC 283 44.16 GBP 13:43:41 London Stock Exchange OKDHGU2FKK 6 44.14 GBP 13:43:49 London Stock Exchange OKDHGU2FKS 29 44.16 GBP 13:44:39 London Stock Exchange OKDHGU2FNP 40 44.14 GBP 13:46:41 London Stock Exchange OKDHGU2FTI 39 44.14 GBP 13:46:50 London Stock Exchange OKDHGU2FTU 72 44.13 GBP 13:46:57 London Stock Exchange OKDHGU2FTD 106 44.13 GBP 13:46:57 London Stock Exchange OKDHGU2FUH 60 44.13 GBP 13:46:57 London Stock Exchange OKDHGU2FUI 220 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FV9 258 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVA 149 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVB 42 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVC 26 44.13 GBP 13:47:37 London Stock Exchange OKDHGU2FVD 173 44.12 GBP 13:48:17 London Stock Exchange OKDHGU2FZT 46 44.12 GBP 13:49:59 London Stock Exchange OKDHGU2F6W 222 44.12 GBP 13:50:27 London Stock Exchange OKDHGU2F80 243 44.11 GBP 13:50:27 London Stock Exchange OKDHGU2F8B 21 44.12 GBP 13:51:49 London Stock Exchange OKDHGU2FDT 212 44.11 GBP 13:52:12 London Stock Exchange OKDHGU2FFP 93 44.11 GBP 13:52:12 London Stock Exchange OKDHGU2FFQ 282 44.1 GBP 13:52:59 London Stock Exchange OKDHGU3GI7 28 44.1 GBP 13:53:22 London Stock Exchange OKDHGU3GKG 209 44.1 GBP 13:53:22 London Stock Exchange OKDHGU3GKH 371 44.12 GBP 13:56:46 London Stock Exchange OKDHGU3GRM 291 44.13 GBP 13:57:48 London Stock Exchange OKDHGU3GU9 59 44.13 GBP 13:57:51 London Stock Exchange OKDHGU3GVK 295 44.13 GBP 13:57:51 London Stock Exchange OKDHGU3GVT 186 44.14 GBP 13:58:53 London Stock Exchange OKDHGU3GW8 126 44.15 GBP 14:00:01 London Stock Exchange OKDHGU3GYG 77 44.21 GBP 14:01:08 London Stock Exchange OKDHGU3G4H 32 44.22 GBP 14:01:10 London Stock Exchange OKDHGU3G4X 153 44.23 GBP 14:02:02 London Stock Exchange OKDHGU3G61 653 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBS 50 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBU 90 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBV 97 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBW 9 44.24 GBP 14:03:41 London Stock Exchange OKDHGU3GBX 333 44.22 GBP 14:04:35 London Stock Exchange OKDHGU3HHT 44 44.21 GBP 14:05:05 London Stock Exchange OKDHGU3HKR 145 44.21 GBP 14:05:05 London Stock Exchange OKDHGU3HKS 231 44.25 GBP 14:07:52 London Stock Exchange OKDHGU3HR9 97 44.24 GBP 14:08:16 London Stock Exchange OKDHGU3HTD 266 44.24 GBP 14:08:52 London Stock Exchange OKDHGU3HVU 227 44.23 GBP 14:09:16 London Stock Exchange OKDHGU3HXY 91 44.22 GBP 14:09:33 London Stock Exchange OKDHGU3HZJ 232 44.2 GBP 14:10:16 London Stock Exchange OKDHGU3H0Z 194 44.19 GBP 14:11:12 London Stock Exchange OKDHGU3H3H 160 44.19 GBP 14:12:09 London Stock Exchange OKDHGU3H5C 182 44.18 GBP 14:12:59 London Stock Exchange OKDHGU3H8F 49 44.18 GBP 14:12:59 London Stock Exchange OKDHGU3H9G 114 44.16 GBP 14:13:21 London Stock Exchange OKDHGU3HA4 140 44.15 GBP 14:13:39 London Stock Exchange OKDHGU3HBO 128 44.15 GBP 14:14:18 London Stock Exchange OKDHGU3HD3 131 44.14 GBP 14:14:44 London Stock Exchange OKDHGU3HFQ 46 44.14 GBP 14:14:44 London Stock Exchange OKDHGU3HFS 9 44.13 GBP 14:14:58 London Stock Exchange OKDHGU3HFC 41 44.12 GBP 14:15:03 London Stock Exchange OKDHGU3IGX 93 44.1 GBP 14:16:17 London Stock Exchange OKDHGU3IKD 156 44.08 GBP 14:16:25 London Stock Exchange OKDHGU3ILP 70 44.06 GBP 14:16:55 London Stock Exchange OKDHGU3IM4 90 44.05 GBP 14:17:17 London Stock Exchange OKDHGU3INX 82 44.01 GBP 14:17:33 London Stock Exchange OKDHGU3IPH 80 43.99 GBP 14:17:59 London Stock Exchange OKDHGU3IRX 19 43.99 GBP 14:18:14 London Stock Exchange OKDHGU3IS7 135 44.01 GBP 14:19:07 London Stock Exchange OKDHGU3IVX 101 44.01 GBP 14:19:07 London Stock Exchange OKDHGU3IV8 73 44 GBP 14:19:44 London Stock Exchange OKDHGU3IXQ 189 44.01 GBP 14:21:01 London Stock Exchange OKDHGU3I3O 371 44.03 GBP 14:24:21 London Stock Exchange OKDHGU3ID4 170 44.03 GBP 14:25:24 London Stock Exchange OKDHGU3JGI 38 44.05 GBP 14:25:35 London Stock Exchange OKDHGU3JG7 17 44.05 GBP 14:25:42 London Stock Exchange OKDHGU3JH7 22 44.05 GBP 14:25:42 London Stock Exchange OKDHGU3JH8 65 44.05 GBP 14:26:06 London Stock Exchange OKDHGU3JIV 68 44.05 GBP 14:26:06 London Stock Exchange OKDHGU3JIW 31 44.05 GBP 14:26:13 London Stock Exchange OKDHGU3JJU 8 44.05 GBP 14:26:13 London Stock Exchange OKDHGU3JJV 39 44.04 GBP 14:26:20 London Stock Exchange OKDHGU3JJ9 246 44.03 GBP 14:26:24 London Stock Exchange OKDHGU3JJF 156 44.03 GBP 14:26:32 London Stock Exchange OKDHGU3JKN 54 44.03 GBP 14:26:32 London Stock Exchange OKDHGU3JKO 186 44.02 GBP 14:27:40 London Stock Exchange OKDHGU3JRW 120 44.02 GBP 14:27:40 London Stock Exchange OKDHGU3JRX 261 44.01 GBP 14:27:40 London Stock Exchange OKDHGU3JR2 152 44 GBP 14:28:01 London Stock Exchange OKDHGU3JUN 215 43.99 GBP 14:28:54 London Stock Exchange OKDHGU3JW8 183 43.98 GBP 14:29:20 London Stock Exchange OKDHGU3JYB 146 43.98 GBP 14:29:30 London Stock Exchange OKDHGU3JZF 117 43.98 GBP 14:29:54 London Stock Exchange OKDHGU3J08 10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2W 10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2X 10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2Y 10 43.96 GBP 14:30:00 London Stock Exchange OKDHGU3J2Z 76 43.95 GBP 14:30:01 London Stock Exchange OKDHGU3J3I 91 43.93 GBP 14:30:30 London Stock Exchange OKDHGU3JCA 186 43.92 GBP 14:30:31 London Stock Exchange OKDHGU3JDL 175 43.93 GBP 14:30:47 London Stock Exchange OKDHGU3KJB 171 43.93 GBP 14:30:47 London Stock Exchange OKDHGU3KJC 43 43.91 GBP 14:31:00 London Stock Exchange OKDHGU3KMY 116 43.91 GBP 14:31:00 London Stock Exchange OKDHGU3KM4 40 43.93 GBP 14:31:03 London Stock Exchange OKDHGU3KN5 67 43.91 GBP 14:31:10 London Stock Exchange OKDHGU3KRX 39 43.91 GBP 14:31:10 London Stock Exchange OKDHGU3KRY 111 43.93 GBP 14:31:25 London Stock Exchange OKDHGU3KWL 83 43.99 GBP 14:32:07 London Stock Exchange OKDHGU3K35 10 43.99 GBP 14:32:07 London Stock Exchange OKDHGU3K36 152 43.98 GBP 14:32:10 London Stock Exchange OKDHGU3K4N 13 43.98 GBP 14:32:10 London Stock Exchange OKDHGU3K4O 261 43.97 GBP 14:32:21 London Stock Exchange OKDHGU3K7T 149 43.97 GBP 14:32:21 London Stock Exchange OKDHGU3K7U 131 43.98 GBP 14:32:33 London Stock Exchange OKDHGU3K8L 10 43.97 GBP 14:32:42 London Stock Exchange OKDHGU3K9N 100 43.97 GBP 14:32:54 London Stock Exchange OKDHGU3KBA 85 43.97 GBP 14:32:54 London Stock Exchange OKDHGU3KBB 127 43.97 GBP 14:33:24 London Stock Exchange OKDHGU3KFR 177 43.98 GBP 14:33:36 London Stock Exchange OKDHGU3LGV 123 43.98 GBP 14:33:36 London Stock Exchange OKDHGU3LGW 62 43.98 GBP 14:33:36 London Stock Exchange OKDHGU3LGX 51 44.01 GBP 14:34:17 London Stock Exchange OKDHGU3LJB 97 44.01 GBP 14:34:17 London Stock Exchange OKDHGU3LJC 7 44.01 GBP 14:34:17 London Stock Exchange OKDHGU3LJD 40 44.01 GBP 14:34:20 London Stock Exchange OKDHGU3LKL 39 43.99 GBP 14:34:23 London Stock Exchange OKDHGU3LK7 40 43.98 GBP 14:34:26 London Stock Exchange OKDHGU3LKF 38 43.98 GBP 14:34:29 London Stock Exchange OKDHGU3LLJ 42 44 GBP 14:34:59 London Stock Exchange OKDHGU3LNJ 42 44 GBP 14:34:59 London Stock Exchange OKDHGU3LNK 42 44 GBP 14:34:59 London Stock Exchange OKDHGU3LNN 73 43.99 GBP 14:34:59 London Stock Exchange OKDHGU3LNO 71 43.99 GBP 14:34:59 London Stock Exchange OKDHGU3LNP 41 43.99 GBP 14:35:00 London Stock Exchange OKDHGU3LNX 38 43.99 GBP 14:35:01 London Stock Exchange OKDHGU3LNY 84 43.97 GBP 14:35:02 London Stock Exchange OKDHGU3LN5 39 43.97 GBP 14:35:06 London Stock Exchange OKDHGU3LNA 40 43.95 GBP 14:35:10 London Stock Exchange OKDHGU3LNE 39 43.95 GBP 14:35:14 London Stock Exchange OKDHGU3LOJ 239 43.94 GBP 14:35:19 London Stock Exchange OKDHGU3LOV 10 43.93 GBP 14:35:19 London Stock Exchange OKDHGU3LOW 30 43.94 GBP 14:35:56 London Stock Exchange OKDHGU3LQR 178 43.94 GBP 14:36:03 London Stock Exchange OKDHGU3LRG 39 43.92 GBP 14:36:06 London Stock Exchange OKDHGU3LRS 37 43.91 GBP 14:36:08 London Stock Exchange OKDHGU3LRU 45 43.97 GBP 14:36:53 London Stock Exchange OKDHGU3LVT 46 43.97 GBP 14:36:54 London Stock Exchange OKDHGU3LVU 46 43.97 GBP 14:36:55 London Stock Exchange OKDHGU3LVV 46 43.97 GBP 14:36:56 London Stock Exchange OKDHGU3LV0 46 43.97 GBP 14:37:00 London Stock Exchange OKDHGU3LV5 97 43.97 GBP 14:37:06 London Stock Exchange OKDHGU3LWR 47 43.97 GBP 14:37:06 London Stock Exchange OKDHGU3LWS 263 43.96 GBP 14:37:06 London Stock Exchange OKDHGU3LWT 327 43.95 GBP 14:37:21 London Stock Exchange OKDHGU3LW9 43 43.96 GBP 14:37:50 London Stock Exchange OKDHGU3LZ6 40 43.95 GBP 14:37:54 London Stock Exchange OKDHGU3LZB 48 43.95 GBP 14:37:59 London Stock Exchange OKDHGU3L0S 48 43.97 GBP 14:38:04 London Stock Exchange OKDHGU3L1G 54 43.97 GBP 14:38:10 London Stock Exchange OKDHGU3L1H 52 43.98 GBP 14:38:24 London Stock Exchange OKDHGU3L19 51 43.98 GBP 14:38:25 London Stock Exchange OKDHGU3L1A 51 43.98 GBP 14:38:26 London Stock Exchange OKDHGU3L1B 41 43.98 GBP 14:38:29 London Stock Exchange OKDHGU3L2H 298 44.05 GBP 14:38:40 London Stock Exchange OKDHGU3L3C 126 44.06 GBP 14:38:55 London Stock Exchange OKDHGU3L47 355 44.05 GBP 14:39:08 London Stock Exchange OKDHGU3L7X 307 44.04 GBP 14:39:13 London Stock Exchange OKDHGU3L94 148 44.04 GBP 14:39:25 London Stock Exchange OKDHGU3LC0 188 44.04 GBP 14:39:46 London Stock Exchange OKDHGU3LFM 99 44.04 GBP 14:39:52 London Stock Exchange OKDHGU3LFW 139 44.04 GBP 14:40:06 London Stock Exchange OKDHGU3MGM 38 44.03 GBP 14:40:12 London Stock Exchange OKDHGU3MHY 159 44.06 GBP 14:40:45 London Stock Exchange OKDHGU3MLV 271 44.05 GBP 14:41:46 London Stock Exchange OKDHGU3MQI 246 44.03 GBP 14:42:04 London Stock Exchange OKDHGU3MTH 51 44.03 GBP 14:42:04 London Stock Exchange OKDHGU3MTI 128 44.03 GBP 14:42:04 London Stock Exchange OKDHGU3MTJ 320 44.03 GBP 14:43:19 London Stock Exchange OKDHGU3M2D 217 44.06 GBP 14:43:34 London Stock Exchange OKDHGU3M4T 269 44.04 GBP 14:44:13 London Stock Exchange OKDHGU3M72 163 44.04 GBP 14:44:13 London Stock Exchange OKDHGU3M7D 46 44.04 GBP 14:44:16 London Stock Exchange OKDHGU3M8L 139 44.06 GBP 14:44:59 London Stock Exchange OKDHGU3MDT 56 44.06 GBP 14:44:59 London Stock Exchange OKDHGU3MDU 148 44.06 GBP 14:45:03 London Stock Exchange OKDHGU3MEG 36 44.06 GBP 14:45:04 London Stock Exchange OKDHGU3MEI 41 44.05 GBP 14:45:10 London Stock Exchange OKDHGU3MEE 8 44.04 GBP 14:45:22 London Stock Exchange OKDHGU3NHN 83 44.04 GBP 14:45:22 London Stock Exchange OKDHGU3NHO 66 44.02 GBP 14:45:43 London Stock Exchange OKDHGU3NJY 326 44.03 GBP 14:46:42 London Stock Exchange OKDHGU3NN8 269 44.02 GBP 14:47:17 London Stock Exchange OKDHGU3NQ3 42 44.01 GBP 14:47:45 London Stock Exchange OKDHGU3NSE 43 44.01 GBP 14:47:47 London Stock Exchange OKDHGU3NTT 124 44.01 GBP 14:47:55 London Stock Exchange OKDHGU3NT1 44 44.02 GBP 14:48:03 London Stock Exchange OKDHGU3NT7 40 44.02 GBP 14:48:07 London Stock Exchange OKDHGU3NUV 363 44.02 GBP 14:48:21 London Stock Exchange OKDHGU3NYI 420 44.07 GBP 14:49:14 London Stock Exchange OKDHGU3N3I 321 44.1 GBP 14:50:05 London Stock Exchange OKDHGU3N6L 81 44.11 GBP 14:50:45 London Stock Exchange OKDHGU3NAN 331 44.1 GBP 14:50:52 London Stock Exchange OKDHGU3NA0 251 44.09 GBP 14:50:59 London Stock Exchange OKDHGU3NAB 133 44.09 GBP 14:50:59 London Stock Exchange OKDHGU3NAC 458 44.11 GBP 14:51:52 London Stock Exchange OKDHGU3NE3 293 44.1 GBP 14:52:05 London Stock Exchange OKDHGU3NFA 76 44.1 GBP 14:52:15 London Stock Exchange OKDHGU3OGM 84 44.09 GBP 14:52:16 London Stock Exchange OKDHGU3OGO 133 44.09 GBP 14:52:57 London Stock Exchange OKDHGU3OJ3 189 44.08 GBP 14:53:02 London Stock Exchange OKDHGU3OK8 73 44.08 GBP 14:53:50 London Stock Exchange OKDHGU3OMW 73 44.07 GBP 14:54:30 London Stock Exchange OKDHGU3OPQ 186 44.06 GBP 14:55:04 London Stock Exchange OKDHGU3OTK 76 44.04 GBP 14:55:21 London Stock Exchange OKDHGU3OWI 352 44.04 GBP 14:55:21 London Stock Exchange OKDHGU3OWJ 185 44.04 GBP 14:55:32 London Stock Exchange OKDHGU3OXS 214 44.03 GBP 14:55:38 London Stock Exchange OKDHGU3OYS 183 44 GBP 14:56:07 London Stock Exchange OKDHGU3O2E 214 44.01 GBP 14:56:51 London Stock Exchange OKDHGU3O8C 188 44 GBP 14:57:36 London Stock Exchange OKDHGU3OB5 58 44 GBP 14:57:52 London Stock Exchange OKDHGU3OCB 46 44 GBP 14:57:52 London Stock Exchange OKDHGU3OCC 45 44 GBP 14:57:59 London Stock Exchange OKDHGU3ODG 597 44.02 GBP 14:58:24 London Stock Exchange OKDHGU3ODC 37 44.01 GBP 14:59:37 London Stock Exchange OKDHGU3PI6 39 44.01 GBP 14:59:43 London Stock Exchange OKDHGU3PJL 357 44 GBP 14:59:48 London Stock Exchange OKDHGU3PJS 146 43.99 GBP 15:00:06 London Stock Exchange OKDHGU3PL7 38 44 GBP 15:00:52 London Stock Exchange OKDHGU3PQI 41 44.01 GBP 15:01:02 London Stock Exchange OKDHGU3PQU 42 44.01 GBP 15:01:03 London Stock Exchange OKDHGU3PQW 42 44.01 GBP 15:01:05 London Stock Exchange OKDHGU3PQ8 389 44 GBP 15:01:07 London Stock Exchange OKDHGU3PRZ 262 43.99 GBP 15:01:12 London Stock Exchange OKDHGU3PR9 72 44 GBP 15:01:33 London Stock Exchange OKDHGU3PUK 32 44 GBP 15:01:33 London Stock Exchange OKDHGU3PUL 100 44 GBP 15:01:33 London Stock Exchange OKDHGU3PUM 51 43.98 GBP 15:02:13 London Stock Exchange OKDHGU3PXP 44 43.98 GBP 15:02:56 London Stock Exchange OKDHGU3P0Z 35 44 GBP 15:03:00 London Stock Exchange OKDHGU3P1A 42 43.99 GBP 15:03:05 London Stock Exchange OKDHGU3P2A 181 43.97 GBP 15:03:06 London Stock Exchange OKDHGU3P3L 231 43.97 GBP 15:03:09 London Stock Exchange OKDHGU3P3X 165 43.97 GBP 15:03:09 London Stock Exchange OKDHGU3P3Y 189 43.97 GBP 15:03:11 London Stock Exchange OKDHGU3P4M 119 43.96 GBP 15:03:34 London Stock Exchange OKDHGU3P7M 39 43.96 GBP 15:03:34 London Stock Exchange OKDHGU3P7Q 47 43.96 GBP 15:03:34 London Stock Exchange OKDHGU3P7R 62 44 GBP 15:05:20 London Stock Exchange OKDHGU3QKV 163 43.99 GBP 15:05:25 London Stock Exchange OKDHGU3QLV 236 43.99 GBP 15:05:45 London Stock Exchange OKDHGU3QNB 95 43.99 GBP 15:05:50 London Stock Exchange OKDHGU3QOP 95 43.99 GBP 15:05:50 London Stock Exchange OKDHGU3QOR 49 43.99 GBP 15:06:07 London Stock Exchange OKDHGU3QP1 97 43.98 GBP 15:06:12 London Stock Exchange OKDHGU3QQK 85 43.98 GBP 15:06:12 London Stock Exchange OKDHGU3QQM 368 44.01 GBP 15:07:06 London Stock Exchange OKDHGU3QTC 406 44.03 GBP 15:07:56 London Stock Exchange OKDHGU3QW7 284 44.02 GBP 15:08:56 London Stock Exchange OKDHGU3Q3T 249 44.02 GBP 15:08:56 London Stock Exchange OKDHGU3Q3V 15 44.03 GBP 15:09:31 London Stock Exchange OKDHGU3Q5O 88 44.03 GBP 15:09:31 London Stock Exchange OKDHGU3Q5P 248 44.03 GBP 15:09:31 London Stock Exchange OKDHGU3Q5Q 42 44.08 GBP 15:09:59 London Stock Exchange OKDHGU3Q70 85 44.07 GBP 15:10:03 London Stock Exchange OKDHGU3Q73 300 44.07 GBP 15:10:03 London Stock Exchange OKDHGU3Q74 18 44.07 GBP 15:10:03 London Stock Exchange OKDHGU3Q75 299 44.05 GBP 15:10:31 London Stock Exchange OKDHGU3QAW 281 44.05 GBP 15:11:10 London Stock Exchange OKDHGU3QC2 56 44.04 GBP 15:11:12 London Stock Exchange OKDHGU3QC9 197 44.04 GBP 15:11:12 London Stock Exchange OKDHGU3QCA 243 44.05 GBP 15:12:26 London Stock Exchange OKDHGU3RGC 142 44.06 GBP 15:12:55 London Stock Exchange OKDHGU3RIV 329 44.07 GBP 15:15:48 London Stock Exchange OKDHGU3RQO 184 44.07 GBP 15:15:48 London Stock Exchange OKDHGU3RQP 93 44.06 GBP 15:16:15 London Stock Exchange OKDHGU3RR2 230 44.05 GBP 15:16:22 London Stock Exchange OKDHGU3RS1 203 44.04 GBP 15:16:30 London Stock Exchange OKDHGU3RVJ 218 44.04 GBP 15:16:30 London Stock Exchange OKDHGU3RVQ 200 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW4 124 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW5 97 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW6 102 44.03 GBP 15:16:58 London Stock Exchange OKDHGU3RW7 165 44 GBP 15:17:25 London Stock Exchange OKDHGU3RYF 257 44 GBP 15:17:25 London Stock Exchange OKDHGU3RZG 161 44.05 GBP 15:18:59 London Stock Exchange OKDHGU3R3T 62 44.1 GBP 15:19:39 London Stock Exchange OKDHGU3R62 112 44.1 GBP 15:19:39 London Stock Exchange OKDHGU3R63 346 44.09 GBP 15:20:06 London Stock Exchange OKDHGU3R8S 68 44.11 GBP 15:20:30 London Stock Exchange OKDHGU3RAF 104 44.13 GBP 15:20:59 London Stock Exchange OKDHGU3RCF 39 44.13 GBP 15:20:59 London Stock Exchange OKDHGU3RDG 201 44.13 GBP 15:20:59 London Stock Exchange OKDHGU3RDH 272 44.13 GBP 15:22:08 London Stock Exchange OKDHGU3SG1 125 44.12 GBP 15:23:04 London Stock Exchange OKDHGU3SLV 170 44.12 GBP 15:23:04 London Stock Exchange OKDHGU3SLW 189 44.09 GBP 15:24:08 London Stock Exchange OKDHGU3SRJ 60 44.09 GBP 15:24:08 London Stock Exchange OKDHGU3SRK 145 44.09 GBP 15:24:53 London Stock Exchange OKDHGU3SUF 4 44.09 GBP 15:24:53 London Stock Exchange OKDHGU3SVG 272 44.08 GBP 15:25:03 London Stock Exchange OKDHGU3SVJ 292 44.06 GBP 15:25:07 London Stock Exchange OKDHGU3SWX 20 44.04 GBP 15:25:16 London Stock Exchange OKDHGU3SXO 275 44.04 GBP 15:25:16 London Stock Exchange OKDHGU3SXP 62 44.04 GBP 15:26:17 London Stock Exchange OKDHGU3S0O 297 44.03 GBP 15:26:18 London Stock Exchange OKDHGU3S0V 90 44.03 GBP 15:26:26 London Stock Exchange OKDHGU3S1H 123 44.03 GBP 15:26:26 London Stock Exchange OKDHGU3S1J 158 44.04 GBP 15:26:43 London Stock Exchange OKDHGU3S14 69 44.04 GBP 15:26:48 London Stock Exchange OKDHGU3S2L 142 44.04 GBP 15:26:48 London Stock Exchange OKDHGU3S2M 355 44.03 GBP 15:27:12 London Stock Exchange OKDHGU3S3C 317 44.02 GBP 15:27:20 London Stock Exchange OKDHGU3S4X 38 44.01 GBP 15:27:45 London Stock Exchange OKDHGU3S7L 55 44.01 GBP 15:27:51 London Stock Exchange OKDHGU3S8R 61 44.01 GBP 15:27:56 London Stock Exchange OKDHGU3S88 45 44.01 GBP 15:28:01 London Stock Exchange OKDHGU3S9U 20 44.01 GBP 15:28:01 London Stock Exchange OKDHGU3S9Y 45 44.01 GBP 15:28:01 London Stock Exchange OKDHGU3S95 19 44.01 GBP 15:28:02 London Stock Exchange OKDHGU3S96 45 44.01 GBP 15:28:02 London Stock Exchange OKDHGU3S97 44 44.02 GBP 15:28:06 London Stock Exchange OKDHGU3SAT 44 44.02 GBP 15:28:07 London Stock Exchange OKDHGU3SAU 45 44.02 GBP 15:28:08 London Stock Exchange OKDHGU3SAW 45 44.02 GBP 15:28:08 London Stock Exchange OKDHGU3SA1 45 44.02 GBP 15:28:10 London Stock Exchange OKDHGU3SA2 36 44.02 GBP 15:28:14 London Stock Exchange OKDHGU3SBU 46 44.02 GBP 15:28:19 London Stock Exchange OKDHGU3SCI 36 44.02 GBP 15:28:23 London Stock Exchange OKDHGU3SCY 32 44.02 GBP 15:28:28 London Stock Exchange OKDHGU3SC6 13 44.02 GBP 15:28:28 London Stock Exchange OKDHGU3SC7 36 44.02 GBP 15:28:32 London Stock Exchange OKDHGU3SDU 45 44.02 GBP 15:28:37 London Stock Exchange OKDHGU3SD2 94 44.01 GBP 15:28:37 London Stock Exchange OKDHGU3SD4 361 44.01 GBP 15:28:55 London Stock Exchange OKDHGU3SFP 201 43.99 GBP 15:28:55 London Stock Exchange OKDHGU3SFU 219 43.98 GBP 15:28:58 London Stock Exchange OKDHGU3SFX 270 43.98 GBP 15:30:01 London Stock Exchange OKDHGU3TI7 278 43.97 GBP 15:30:18 London Stock Exchange OKDHGU3TLI 184 43.96 GBP 15:30:23 London Stock Exchange OKDHGU3TL6 57 44 GBP 15:32:06 London Stock Exchange OKDHGU3TSO 57 44 GBP 15:32:09 London Stock Exchange OKDHGU3TSC 34 44 GBP 15:32:09 London Stock Exchange OKDHGU3TSD 39 44 GBP 15:32:13 London Stock Exchange OKDHGU3TUI 178 43.99 GBP 15:32:13 London Stock Exchange OKDHGU3TUK 165 43.99 GBP 15:32:13 London Stock Exchange OKDHGU3TUL 84 43.98 GBP 15:32:51 London Stock Exchange OKDHGU3TWH 25 43.98 GBP 15:32:54 London Stock Exchange OKDHGU3TWO 100 43.98 GBP 15:32:54 London Stock Exchange OKDHGU3TWP 378 43.98 GBP 15:32:54 London Stock Exchange OKDHGU3TWQ 169 43.98 GBP 15:33:16 London Stock Exchange OKDHGU3TWB 174 43.98 GBP 15:34:25 London Stock Exchange OKDHGU3T00 184 43.98 GBP 15:34:58 London Stock Exchange OKDHGU3T2Z 36 43.99 GBP 15:35:22 London Stock Exchange OKDHGU3T28 28 44.01 GBP 15:36:05 London Stock Exchange OKDHGU3T6L 257 44.01 GBP 15:36:05 London Stock Exchange OKDHGU3T6M 271 44.02 GBP 15:36:53 London Stock Exchange OKDHGU3T9M 304 44.01 GBP 15:36:53 London Stock Exchange OKDHGU3T9P 263 44 GBP 15:36:57 London Stock Exchange OKDHGU3T9U 115 44 GBP 15:36:57 London Stock Exchange OKDHGU3T9V 174 44 GBP 15:36:57 London Stock Exchange OKDHGU3T9X 71 43.99 GBP 15:36:57 London Stock Exchange OKDHGU3T9Z 57 43.97 GBP 15:37:02 London Stock Exchange OKDHGU3T95 168 43.98 GBP 15:37:56 London Stock Exchange OKDHGU3TCC 1 43.99 GBP 15:38:34 London Stock Exchange OKDHGU3UGP 125 43.99 GBP 15:38:34 London Stock Exchange OKDHGU3UGQ 180 43.99 GBP 15:38:34 London Stock Exchange OKDHGU3UGR 106 43.98 GBP 15:38:40 London Stock Exchange OKDHGU3UG9 172 43.98 GBP 15:38:40 London Stock Exchange OKDHGU3UGA 57 43.98 GBP 15:38:40 London Stock Exchange OKDHGU3UHH 164 43.99 GBP 15:39:05 London Stock Exchange OKDHGU3UHC 147 43.99 GBP 15:39:19 London Stock Exchange OKDHGU3UJX 155 43.99 GBP 15:39:37 London Stock Exchange OKDHGU3UKZ 131 44.03 GBP 15:40:57 London Stock Exchange OKDHGU3UN3 316 44.03 GBP 15:40:58 London Stock Exchange OKDHGU3UN5 271 44.03 GBP 15:41:42 London Stock Exchange OKDHGU3UQU 307 44.03 GBP 15:43:13 London Stock Exchange OKDHGU3UUG 267 44.02 GBP 15:43:47 London Stock Exchange OKDHGU3UVX 117 44.02 GBP 15:43:47 London Stock Exchange OKDHGU3UVY 307 44.03 GBP 15:44:38 London Stock Exchange OKDHGU3U1H 284 44.02 GBP 15:44:49 London Stock Exchange OKDHGU3U14 193 44.02 GBP 15:45:07 London Stock Exchange OKDHGU3U2E 282 44.01 GBP 15:45:54 London Stock Exchange OKDHGU3U5Y 39 44.01 GBP 15:45:54 London Stock Exchange OKDHGU3U5Z 192 44.01 GBP 15:47:23 London Stock Exchange OKDHGU3U94 307 44.01 GBP 15:48:11 London Stock Exchange OKDHGU3UCD 78 44.02 GBP 15:49:00 London Stock Exchange OKDHGU3VMQ 102 44.02 GBP 15:49:00 London Stock Exchange OKDHGU3VMR 203 44.01 GBP 15:49:06 London Stock Exchange OKDHGU3VM8 334 43.99 GBP 15:50:03 London Stock Exchange OKDHGU3VRK 267 43.99 GBP 15:50:17 London Stock Exchange OKDHGU3VUG 73 43.99 GBP 15:50:18 London Stock Exchange OKDHGU3VUI 269 43.98 GBP 15:50:47 London Stock Exchange OKDHGU3VWP 146 43.97 GBP 15:52:19 London Stock Exchange OKDHGU3V09 37 43.98 GBP 15:52:24 London Stock Exchange OKDHGU3V1W 230 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V3W 300 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V30 112 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V31 89 43.98 GBP 15:52:26 London Stock Exchange OKDHGU3V33 38 43.98 GBP 15:52:33 London Stock Exchange OKDHGU3V47 38 43.97 GBP 15:52:35 London Stock Exchange OKDHGU3V5X 76 43.96 GBP 15:52:49 London Stock Exchange OKDHGU3V6N 45 43.93 GBP 15:52:52 London Stock Exchange OKDHGU3V6C 164 43.95 GBP 15:54:07 London Stock Exchange OKDHGU3VBR 70 44.01 GBP 15:55:26 London Stock Exchange OKDHGU3WGK 313 44 GBP 15:55:34 London Stock Exchange OKDHGU3WHI 13 44 GBP 15:55:34 London Stock Exchange OKDHGU3WHJ 236 44.01 GBP 15:56:27 London Stock Exchange OKDHGU3WJ1 438 44.01 GBP 15:56:48 London Stock Exchange OKDHGU3WKA 218 44.03 GBP 15:58:39 London Stock Exchange OKDHGU3WRN 191 44.03 GBP 15:58:39 London Stock Exchange OKDHGU3WRO 472 44.1 GBP 16:00:18 London Stock Exchange OKDHGU3W0P 359 44.14 GBP 16:01:01 London Stock Exchange OKDHGU3W4F 67 44.18 GBP 16:02:06 London Stock Exchange OKDHGU3W8I 63 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8T 121 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8U 260 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8V 10 44.19 GBP 16:02:11 London Stock Exchange OKDHGU3W8W 235 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W8Z 2 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W80 317 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W82 35 44.18 GBP 16:02:11 London Stock Exchange OKDHGU3W83 97 44.21 GBP 16:03:27 London Stock Exchange OKDHGU3WCV 151 44.21 GBP 16:03:27 London Stock Exchange OKDHGU3WCW 6 44.21 GBP 16:03:31 London Stock Exchange OKDHGU3WC2 37 44.21 GBP 16:03:31 London Stock Exchange OKDHGU3WC3 328 44.2 GBP 16:03:40 London Stock Exchange OKDHGU3WDR 207 44.2 GBP 16:03:41 London Stock Exchange OKDHGU3WD6 13 44.19 GBP 16:03:53 London Stock Exchange OKDHGU3WET 383 44.19 GBP 16:03:53 London Stock Exchange OKDHGU3WEU 723 44.23 GBP 16:05:13 London Stock Exchange OKDHGU3XK0 177 44.22 GBP 16:05:24 London Stock Exchange OKDHGU3XMM 266 44.22 GBP 16:05:25 London Stock Exchange OKDHGU3XMN 174 44.22 GBP 16:05:26 London Stock Exchange OKDHGU3XM0 63 44.25 GBP 16:06:19 London Stock Exchange OKDHGU3XO0 37 44.25 GBP 16:06:20 London Stock Exchange OKDHGU3XO3 2 44.25 GBP 16:06:20 London Stock Exchange OKDHGU3XO4 47 44.25 GBP 16:06:24 London Stock Exchange OKDHGU3XOD 59 44.25 GBP 16:06:29 London Stock Exchange OKDHGU3XPQ 121 44.27 GBP 16:07:02 London Stock Exchange OKDHGU3XRY 117 44.27 GBP 16:07:03 London Stock Exchange OKDHGU3XRZ 80 44.27 GBP 16:07:03 London Stock Exchange OKDHGU3XR0 69 44.27 GBP 16:07:03 London Stock Exchange OKDHGU3XR1 121 44.27 GBP 16:07:13 London Stock Exchange OKDHGU3XR3 8 44.27 GBP 16:07:13 London Stock Exchange OKDHGU3XR4 47 44.27 GBP 16:07:17 London Stock Exchange OKDHGU3XSM 35 44.27 GBP 16:07:21 London Stock Exchange OKDHGU3XST 35 44.27 GBP 16:07:23 London Stock Exchange OKDHGU3XSC 377 44.26 GBP 16:07:25 London Stock Exchange OKDHGU3XSF 271 44.26 GBP 16:07:25 London Stock Exchange OKDHGU3XTL 812 44.26 GBP 16:08:27 London Stock Exchange OKDHGU3XY8 360 44.28 GBP 16:09:02 London Stock Exchange OKDHGU3X2B 175 44.27 GBP 16:09:13 London Stock Exchange OKDHGU3X3F 208 44.27 GBP 16:09:13 London Stock Exchange OKDHGU3X4G 118 44.29 GBP 16:10:23 London Stock Exchange OKDHGU3X9E 114 44.29 GBP 16:10:36 London Stock Exchange OKDHGU3XBX 387 44.28 GBP 16:10:46 London Stock Exchange OKDHGU3XCM 226 44.28 GBP 16:10:46 London Stock Exchange OKDHGU3XCX 517 44.27 GBP 16:10:46 London Stock Exchange OKDHGU3XC2 88 44.29 GBP 16:11:59 London Stock Exchange OKDHGU3YL4 130 44.29 GBP 16:11:59 London Stock Exchange OKDHGU3YL5 239 44.28 GBP 16:12:34 London Stock Exchange OKDHGU3YPP 194 44.28 GBP 16:12:52 London Stock Exchange OKDHGU3YQW 84 44.27 GBP 16:13:17 London Stock Exchange OKDHGU3YSY 135 44.27 GBP 16:13:17 London Stock Exchange OKDHGU3YSZ 113 44.26 GBP 16:13:24 London Stock Exchange OKDHGU3YUC 90 44.26 GBP 16:13:24 London Stock Exchange OKDHGU3YUD 19 44.26 GBP 16:13:24 London Stock Exchange OKDHGU3YUE 313 44.25 GBP 16:14:09 London Stock Exchange OKDHGU3Y0P 104 44.26 GBP 16:15:12 London Stock Exchange OKDHGU3Y32 104 44.26 GBP 16:15:12 London Stock Exchange OKDHGU3Y33 4 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4R 121 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4S 117 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4T 116 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4U 139 44.28 GBP 16:15:25 London Stock Exchange OKDHGU3Y4V 49 44.28 GBP 16:15:28 London Stock Exchange OKDHGU3Y4A 25 44.28 GBP 16:15:46 London Stock Exchange OKDHGU3Y60 491 44.28 GBP 16:15:46 London Stock Exchange OKDHGU3Y61 404 44.27 GBP 16:16:05 London Stock Exchange OKDHGU3Y7D 236 44.26 GBP 16:16:18 London Stock Exchange OKDHGU3Y9F Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 76 52 EUR 08:00:21 Euronext Dublin 2023081825857 47 52 EUR 08:00:21 Euronext Dublin 2023081829953 48 51.98 EUR 08:00:22 Euronext Dublin 2023081830465 21 51.96 EUR 08:00:26 Euronext Dublin 2023081830721 126 52.04 EUR 08:00:46 Euronext Dublin 2023081840449 206 52 EUR 08:00:48 Euronext Dublin 2023081841217 87 51.98 EUR 08:00:54 Euronext Dublin 2023081841729 28 51.8 EUR 08:02:11 Euronext Dublin 2023081847873 140 51.8 EUR 08:02:11 Euronext Dublin 2023081848129 51 51.76 EUR 08:02:34 Euronext Dublin 2023081851457 117 51.72 EUR 08:02:36 Euronext Dublin 2023081851969 104 51.72 EUR 08:02:51 Euronext Dublin 2023081852993 57 51.76 EUR 08:02:57 Euronext Dublin 2023081857089 53 51.76 EUR 08:02:58 Euronext Dublin 2023081857345 106 51.76 EUR 08:02:58 Euronext Dublin 2023081857601 57 51.76 EUR 08:02:58 Euronext Dublin 2023081857857 57 51.76 EUR 08:02:59 Euronext Dublin 2023081858369 57 51.76 EUR 08:02:59 Euronext Dublin 2023081858625 46 51.76 EUR 08:03:01 Euronext Dublin 2023081858881 11 51.76 EUR 08:03:04 Euronext Dublin 2023081859137 53 51.76 EUR 08:03:04 Euronext Dublin 2023081859393 42 51.76 EUR 08:03:06 Euronext Dublin 2023081859649 1 51.76 EUR 08:03:40 Euronext Dublin 2023081865793 21 51.76 EUR 08:03:40 Euronext Dublin 2023081866049 56 51.76 EUR 08:03:40 Euronext Dublin 2023081866305 169 51.76 EUR 08:03:40 Euronext Dublin 2023081866561 19 51.76 EUR 08:03:41 Euronext Dublin 2023081866817 57 51.76 EUR 08:03:41 Euronext Dublin 2023081867073 57 51.76 EUR 08:03:41 Euronext Dublin 2023081867329 57 51.76 EUR 08:03:42 Euronext Dublin 2023081867585 57 51.76 EUR 08:03:43 Euronext Dublin 2023081867841 57 51.76 EUR 08:03:43 Euronext Dublin 2023081868097 57 51.76 EUR 08:03:44 Euronext Dublin 2023081868353 110 51.76 EUR 08:03:44 Euronext Dublin 2023081868609 57 51.76 EUR 08:03:44 Euronext Dublin 2023081868865 47 51.76 EUR 08:03:45 Euronext Dublin 2023081869121 10 51.76 EUR 08:03:47 Euronext Dublin 2023081869377 32 51.76 EUR 08:03:47 Euronext Dublin 2023081869633 42 51.76 EUR 08:03:49 Euronext Dublin 2023081869889 36 51.76 EUR 08:03:51 Euronext Dublin 2023081870145 6 51.76 EUR 08:03:51 Euronext Dublin 2023081870401 42 51.74 EUR 08:03:53 Euronext Dublin 2023081870657 43 51.74 EUR 08:03:55 Euronext Dublin 2023081870913 42 51.74 EUR 08:03:57 Euronext Dublin 2023081871169 42 51.74 EUR 08:03:59 Euronext Dublin 2023081871425 42 51.74 EUR 08:04:01 Euronext Dublin 2023081871681 63 51.74 EUR 08:04:04 Euronext Dublin 2023081872449 42 51.74 EUR 08:04:06 Euronext Dublin 2023081872705 173 51.7 EUR 08:04:06 Euronext Dublin 2023081873217 100 51.7 EUR 08:04:06 Euronext Dublin 2023081873473 144 51.68 EUR 08:04:31 Euronext Dublin 2023081873985 57 51.68 EUR 08:04:34 Euronext Dublin 2023081875777 57 51.68 EUR 08:04:35 Euronext Dublin 2023081876033 57 51.68 EUR 08:04:36 Euronext Dublin 2023081876289 171 51.68 EUR 08:04:42 Euronext Dublin 2023081877313 42 51.68 EUR 08:04:44 Euronext Dublin 2023081878081 43 51.68 EUR 08:04:46 Euronext Dublin 2023081878337 65 51.68 EUR 08:04:57 Euronext Dublin 2023081878849 104 51.68 EUR 08:04:57 Euronext Dublin 2023081879105 63 51.68 EUR 08:04:57 Euronext Dublin 2023081879361 17 51.68 EUR 08:04:59 Euronext Dublin 2023081879617 25 51.68 EUR 08:04:59 Euronext Dublin 2023081879873 40 51.68 EUR 08:05:01 Euronext Dublin 2023081880129 31 51.68 EUR 08:05:03 Euronext Dublin 2023081880385 8 51.68 EUR 08:05:03 Euronext Dublin 2023081880641 38 51.68 EUR 08:05:05 Euronext Dublin 2023081880897 59 51.66 EUR 08:05:17 Euronext Dublin 2023081881409 76 51.66 EUR 08:05:17 Euronext Dublin 2023081881665 49 51.66 EUR 08:05:17 Euronext Dublin 2023081881921 2 51.66 EUR 08:05:17 Euronext Dublin 2023081882177 65 51.66 EUR 08:05:18 Euronext Dublin 2023081882433 39 51.66 EUR 08:05:20 Euronext Dublin 2023081882689 64 51.64 EUR 08:05:35 Euronext Dublin 2023081883201 125 51.66 EUR 08:05:35 Euronext Dublin 2023081884481 264 51.72 EUR 08:06:01 Euronext Dublin 2023081886529 110 51.72 EUR 08:06:04 Euronext Dublin 2023081888065 125 51.72 EUR 08:06:04 Euronext Dublin 2023081888321 157 51.8 EUR 08:06:15 Euronext Dublin 2023081889089 353 51.92 EUR 08:07:27 Euronext Dublin 2023081892161 112 51.92 EUR 08:07:27 Euronext Dublin 2023081892417 204 51.92 EUR 08:07:27 Euronext Dublin 2023081892673 228 51.92 EUR 08:07:27 Euronext Dublin 2023081892929 39 51.94 EUR 08:07:41 Euronext Dublin 2023081893441 288 51.94 EUR 08:07:41 Euronext Dublin 2023081893697 2 51.92 EUR 08:07:41 Euronext Dublin 2023081894209 121 51.92 EUR 08:07:41 Euronext Dublin 2023081894465 239 51.94 EUR 08:08:02 Euronext Dublin 2023081896001 16 51.94 EUR 08:08:02 Euronext Dublin 2023081896513 109 51.94 EUR 08:08:02 Euronext Dublin 2023081896769 1 51.94 EUR 08:08:03 Euronext Dublin 2023081897025 104 51.94 EUR 08:08:03 Euronext Dublin 2023081897281 87 51.94 EUR 08:08:03 Euronext Dublin 2023081897537 125 51.94 EUR 08:08:03 Euronext Dublin 2023081897793 21 51.94 EUR 08:08:05 Euronext Dublin 2023081898049 125 51.94 EUR 08:08:05 Euronext Dublin 2023081898305 125 51.94 EUR 08:08:07 Euronext Dublin 2023081898561 118 51.94 EUR 08:08:09 Euronext Dublin 2023081898817 109 51.94 EUR 08:08:21 Euronext Dublin 2023081899073 104 51.94 EUR 08:08:21 Euronext Dublin 2023081899329 38 51.94 EUR 08:08:22 Euronext Dublin 2023081899585 39 51.94 EUR 08:08:24 Euronext Dublin 2023081899841 17 51.94 EUR 08:08:26 Euronext Dublin 20230818100097 22 51.94 EUR 08:08:26 Euronext Dublin 20230818100353 732 51.9 EUR 08:08:27 Euronext Dublin 20230818100609 278 51.88 EUR 08:09:01 Euronext Dublin 20230818102401 51 51.9 EUR 08:09:21 Euronext Dublin 20230818103169 244 51.88 EUR 08:09:23 Euronext Dublin 20230818103681 291 51.88 EUR 08:09:45 Euronext Dublin 20230818105473 234 51.86 EUR 08:09:45 Euronext Dublin 20230818105729 343 51.92 EUR 08:10:40 Euronext Dublin 20230818106241 221 51.92 EUR 08:10:40 Euronext Dublin 20230818106497 7 51.92 EUR 08:10:40 Euronext Dublin 20230818106753 61 51.94 EUR 08:10:41 Euronext Dublin 20230818107265 204 51.96 EUR 08:11:29 Euronext Dublin 20230818108801 582 51.98 EUR 08:11:29 Euronext Dublin 20230818109057 296 51.98 EUR 08:11:42 Euronext Dublin 20230818110337 801 51.98 EUR 08:11:42 Euronext Dublin 20230818110593 45 52.02 EUR 08:12:39 Euronext Dublin 20230818112129 48 52 EUR 08:12:42 Euronext Dublin 20230818112641 426 51.98 EUR 08:12:42 Euronext Dublin 20230818113153 352 51.98 EUR 08:12:42 Euronext Dublin 20230818113409 653 51.98 EUR 08:13:30 Euronext Dublin 20230818115713 284 51.96 EUR 08:13:32 Euronext Dublin 20230818116481 297 51.96 EUR 08:13:32 Euronext Dublin 20230818116737 45 51.96 EUR 08:13:33 Euronext Dublin 20230818116993 476 51.94 EUR 08:13:47 Euronext Dublin 20230818118017 150 51.94 EUR 08:13:47 Euronext Dublin 20230818118529 651 51.92 EUR 08:14:24 Euronext Dublin 20230818119809 70 51.96 EUR 08:14:50 Euronext Dublin 20230818123137 637 51.98 EUR 08:15:14 Euronext Dublin 20230818124417 669 51.98 EUR 08:15:22 Euronext Dublin 20230818124673 137 51.96 EUR 08:16:07 Euronext Dublin 20230818125697 132 51.96 EUR 08:16:07 Euronext Dublin 20230818125953 445 51.96 EUR 08:16:07 Euronext Dublin 20230818126209 827 51.96 EUR 08:16:33 Euronext Dublin 20230818128001 270 51.96 EUR 08:17:44 Euronext Dublin 20230818132353 125 51.96 EUR 08:17:44 Euronext Dublin 20230818132609 79 51.96 EUR 08:17:44 Euronext Dublin 20230818132865 232 51.98 EUR 08:19:00 Euronext Dublin 20230818135425 307 51.96 EUR 08:19:15 Euronext Dublin 20230818135937 216 51.96 EUR 08:19:15 Euronext Dublin 20230818136193 279 51.96 EUR 08:21:00 Euronext Dublin 20230818139521 76 51.96 EUR 08:21:00 Euronext Dublin 20230818139777 134 51.96 EUR 08:21:00 Euronext Dublin 20230818140033 136 51.96 EUR 08:21:00 Euronext Dublin 20230818140289 171 51.96 EUR 08:21:00 Euronext Dublin 20230818140545 408 51.94 EUR 08:21:05 Euronext Dublin 20230818141057 539 51.94 EUR 08:21:09 Euronext Dublin 20230818141825 406 52 EUR 08:22:02 Euronext Dublin 20230818143617 516 51.98 EUR 08:22:59 Euronext Dublin 20230818144129 554 52 EUR 08:23:38 Euronext Dublin 20230818145409 372 51.94 EUR 08:24:38 Euronext Dublin 20230818146689 28 51.92 EUR 08:25:02 Euronext Dublin 20230818147457 177 51.92 EUR 08:25:02 Euronext Dublin 20230818147713 400 51.92 EUR 08:26:13 Euronext Dublin 20230818149761 364 51.92 EUR 08:26:13 Euronext Dublin 20230818150017 432 51.9 EUR 08:26:17 Euronext Dublin 20230818150785 233 51.94 EUR 08:26:24 Euronext Dublin 20230818152577 464 51.96 EUR 08:28:02 Euronext Dublin 20230818156161 63 51.96 EUR 08:28:02 Euronext Dublin 20230818156417 378 51.94 EUR 08:28:17 Euronext Dublin 20230818157953 362 51.9 EUR 08:29:39 Euronext Dublin 20230818159489 420 51.9 EUR 08:29:39 Euronext Dublin 20230818159745 125 51.9 EUR 08:29:39 Euronext Dublin 20230818160001 167 51.9 EUR 08:29:39 Euronext Dublin 20230818160257 145 51.9 EUR 08:29:39 Euronext Dublin 20230818160513 308 51.92 EUR 08:29:52 Euronext Dublin 20230818161025 9 51.88 EUR 08:31:03 Euronext Dublin 20230818162817 72 51.84 EUR 08:31:29 Euronext Dublin 20230818163841 392 51.84 EUR 08:31:29 Euronext Dublin 20230818164097 594 51.82 EUR 08:31:54 Euronext Dublin 20230818164609 389 51.8 EUR 08:32:00 Euronext Dublin 20230818165633 32 51.8 EUR 08:32:36 Euronext Dublin 20230818167169 360 51.8 EUR 08:32:36 Euronext Dublin 20230818167425 36 51.8 EUR 08:32:40 Euronext Dublin 20230818167681 38 51.8 EUR 08:32:40 Euronext Dublin 20230818167937 40 51.8 EUR 08:32:40 Euronext Dublin 20230818168193 45 51.8 EUR 08:32:41 Euronext Dublin 20230818168449 47 51.8 EUR 08:32:41 Euronext Dublin 20230818168705 51 51.8 EUR 08:32:42 Euronext Dublin 20230818168961 49 51.8 EUR 08:32:43 Euronext Dublin 20230818169217 6 51.8 EUR 08:32:43 Euronext Dublin 20230818169473 61 51.8 EUR 08:32:44 Euronext Dublin 20230818169729 40 51.8 EUR 08:32:45 Euronext Dublin 20230818169985 26 51.8 EUR 08:32:45 Euronext Dublin 20230818170241 72 51.8 EUR 08:32:46 Euronext Dublin 20230818170497 74 51.8 EUR 08:32:46 Euronext Dublin 20230818170753 26 51.8 EUR 08:32:47 Euronext Dublin 20230818171009 51 51.8 EUR 08:32:47 Euronext Dublin 20230818171265 82 51.8 EUR 08:32:47 Euronext Dublin 20230818171521 37 51.8 EUR 08:32:48 Euronext Dublin 20230818171777 48 51.8 EUR 08:32:48 Euronext Dublin 20230818172033 87 51.8 EUR 08:32:48 Euronext Dublin 20230818172289 32 51.8 EUR 08:32:49 Euronext Dublin 20230818172545 52 51.8 EUR 08:32:49 Euronext Dublin 20230818172801 39 51.8 EUR 08:32:52 Euronext Dublin 20230818173057 34 51.8 EUR 08:32:55 Euronext Dublin 20230818173313 5 51.8 EUR 08:32:55 Euronext Dublin 20230818173569 56 51.78 EUR 08:32:56 Euronext Dublin 20230818174081 587 51.78 EUR 08:32:56 Euronext Dublin 20230818174337 172 51.78 EUR 08:32:56 Euronext Dublin 20230818174593 100 51.78 EUR 08:32:56 Euronext Dublin 20230818174849 125 51.78 EUR 08:32:56 Euronext Dublin 20230818175105 112 51.78 EUR 08:32:56 Euronext Dublin 20230818175361 123 51.76 EUR 08:33:26 Euronext Dublin 20230818177665 634 51.76 EUR 08:33:26 Euronext Dublin 20230818177921 172 51.76 EUR 08:33:26 Euronext Dublin 20230818178689 167 51.76 EUR 08:33:26 Euronext Dublin 20230818178945 41 51.76 EUR 08:33:26 Euronext Dublin 20230818179201 79 51.72 EUR 08:33:30 Euronext Dublin 20230818179969 33 51.68 EUR 08:34:02 Euronext Dublin 20230818182017 281 51.68 EUR 08:34:02 Euronext Dublin 20230818182273 295 51.68 EUR 08:34:52 Euronext Dublin 20230818183297 359 51.68 EUR 08:34:52 Euronext Dublin 20230818183553 36 51.66 EUR 08:34:55 Euronext Dublin 20230818184833 108 51.66 EUR 08:35:49 Euronext Dublin 20230818186113 366 51.66 EUR 08:35:49 Euronext Dublin 20230818186369 172 51.66 EUR 08:35:49 Euronext Dublin 20230818186625 7 51.64 EUR 08:36:03 Euronext Dublin 20230818187649 360 51.64 EUR 08:36:03 Euronext Dublin 20230818187905 300 51.66 EUR 08:38:19 Euronext Dublin 20230818189185 544 51.66 EUR 08:38:19 Euronext Dublin 20230818189441 114 51.66 EUR 08:38:19 Euronext Dublin 20230818190721 144 51.64 EUR 08:39:40 Euronext Dublin 20230818192513 118 51.64 EUR 08:39:40 Euronext Dublin 20230818192769 93 51.64 EUR 08:39:40 Euronext Dublin 20230818193025 251 51.64 EUR 08:39:40 Euronext Dublin 20230818193281 80 51.62 EUR 08:39:55 Euronext Dublin 20230818193793 636 51.62 EUR 08:39:55 Euronext Dublin 20230818194049 292 51.62 EUR 08:40:31 Euronext Dublin 20230818194561 204 51.62 EUR 08:40:31 Euronext Dublin 20230818194817 173 51.62 EUR 08:40:31 Euronext Dublin 20230818195073 206 51.66 EUR 08:41:55 Euronext Dublin 20230818199425 177 51.66 EUR 08:42:13 Euronext Dublin 20230818201217 400 51.66 EUR 08:42:13 Euronext Dublin 20230818201473 334 51.66 EUR 08:42:13 Euronext Dublin 20230818201729 35 51.7 EUR 08:44:21 Euronext Dublin 20230818209409 42 51.68 EUR 08:44:25 Euronext Dublin 20230818209665 41 51.68 EUR 08:44:29 Euronext Dublin 20230818209921 310 51.68 EUR 08:44:41 Euronext Dublin 20230818211713 45 51.7 EUR 08:45:03 Euronext Dublin 20230818213505 42 51.7 EUR 08:45:07 Euronext Dublin 20230818218369 41 51.7 EUR 08:45:11 Euronext Dublin 20230818218625 42 51.7 EUR 08:45:15 Euronext Dublin 20230818221441 42 51.7 EUR 08:45:19 Euronext Dublin 20230818221953 42 51.68 EUR 08:45:38 Euronext Dublin 20230818222721 465 51.68 EUR 08:45:38 Euronext Dublin 20230818222977 35 51.7 EUR 08:46:11 Euronext Dublin 20230818223745 42 51.7 EUR 08:46:15 Euronext Dublin 20230818224001 9 51.7 EUR 08:46:19 Euronext Dublin 20230818224257 32 51.7 EUR 08:46:19 Euronext Dublin 20230818224513 42 51.7 EUR 08:46:23 Euronext Dublin 20230818224769 42 51.7 EUR 08:46:27 Euronext Dublin 20230818225281 42 51.7 EUR 08:46:31 Euronext Dublin 20230818225537 41 51.7 EUR 08:46:35 Euronext Dublin 20230818225793 42 51.7 EUR 08:46:39 Euronext Dublin 20230818226049 42 51.7 EUR 08:46:43 Euronext Dublin 20230818226305 42 51.7 EUR 08:46:47 Euronext Dublin 20230818226561 41 51.7 EUR 08:46:51 Euronext Dublin 20230818226817 12 51.7 EUR 08:46:55 Euronext Dublin 20230818227073 30 51.7 EUR 08:46:55 Euronext Dublin 20230818227329 42 51.7 EUR 08:46:59 Euronext Dublin 20230818227585 41 51.7 EUR 08:47:03 Euronext Dublin 20230818227841 42 51.7 EUR 08:47:07 Euronext Dublin 20230818228097 42 51.7 EUR 08:47:11 Euronext Dublin 20230818228353 42 51.7 EUR 08:47:15 Euronext Dublin 20230818229633 41 51.7 EUR 08:47:19 Euronext Dublin 20230818229889 41 51.7 EUR 08:47:23 Euronext Dublin 20230818230145 1 51.7 EUR 08:47:23 Euronext Dublin 20230818230401 42 51.7 EUR 08:47:27 Euronext Dublin 20230818234241 41 51.7 EUR 08:47:31 Euronext Dublin 20230818234497 42 51.7 EUR 08:47:35 Euronext Dublin 20230818234753 42 51.7 EUR 08:47:39 Euronext Dublin 20230818235265 882 51.68 EUR 08:47:39 Euronext Dublin 20230818236033 399 51.66 EUR 08:48:06 Euronext Dublin 20230818241153 423 51.66 EUR 08:48:06 Euronext Dublin 20230818241409 172 51.66 EUR 08:48:06 Euronext Dublin 20230818241665 125 51.66 EUR 08:48:06 Euronext Dublin 20230818241921 123 51.66 EUR 08:48:06 Euronext Dublin 20230818242177 66 51.66 EUR 08:48:06 Euronext Dublin 20230818242433 293 51.68 EUR 08:49:12 Euronext Dublin 20230818249345 479 51.66 EUR 08:49:35 Euronext Dublin 20230818250881 164 51.64 EUR 08:49:41 Euronext Dublin 20230818251393 55 51.64 EUR 08:49:41 Euronext Dublin 20230818251649 157 51.62 EUR 08:50:08 Euronext Dublin 20230818253697 96 51.62 EUR 08:50:08 Euronext Dublin 20230818253953 164 51.62 EUR 08:50:38 Euronext Dublin 20230818254465 182 51.6 EUR 08:50:53 Euronext Dublin 20230818255489 600 51.68 EUR 08:52:08 Euronext Dublin 20230818261377 136 51.68 EUR 08:52:08 Euronext Dublin 20230818261633 537 51.68 EUR 08:53:44 Euronext Dublin 20230818264449 730 51.76 EUR 08:55:38 Euronext Dublin 20230818268801 209 51.76 EUR 08:55:38 Euronext Dublin 20230818269057 215 51.76 EUR 08:55:38 Euronext Dublin 20230818269313 112 51.76 EUR 08:55:38 Euronext Dublin 20230818269569 461 51.76 EUR 08:57:05 Euronext Dublin 20230818271617 572 51.76 EUR 08:58:29 Euronext Dublin 20230818273921 6 51.76 EUR 08:59:39 Euronext Dublin 20230818275457 125 51.76 EUR 08:59:39 Euronext Dublin 20230818275713 361 51.76 EUR 08:59:39 Euronext Dublin 20230818275969 1 51.76 EUR 08:59:39 Euronext Dublin 20230818276225 215 51.76 EUR 08:59:39 Euronext Dublin 20230818276481 270 51.76 EUR 08:59:39 Euronext Dublin 20230818276737 72 51.76 EUR 08:59:39 Euronext Dublin 20230818276993 228 51.74 EUR 09:00:07 Euronext Dublin 20230818277505 469 51.82 EUR 09:01:41 Euronext Dublin 20230818279297 462 51.8 EUR 09:01:45 Euronext Dublin 20230818281601 287 51.78 EUR 09:01:59 Euronext Dublin 20230818283905 180 51.78 EUR 09:01:59 Euronext Dublin 20230818284161 402 51.76 EUR 09:03:13 Euronext Dublin 20230818285953 43 51.76 EUR 09:03:13 Euronext Dublin 20230818286465 209 51.76 EUR 09:03:13 Euronext Dublin 20230818286721 215 51.76 EUR 09:03:13 Euronext Dublin 20230818286977 6 51.76 EUR 09:03:13 Euronext Dublin 20230818287233 779 51.8 EUR 09:05:08 Euronext Dublin 20230818290561 215 51.8 EUR 09:05:08 Euronext Dublin 20230818290817 101 51.8 EUR 09:05:08 Euronext Dublin 20230818291073 125 51.8 EUR 09:05:08 Euronext Dublin 20230818291329 58 51.8 EUR 09:05:08 Euronext Dublin 20230818291585 518 51.82 EUR 09:07:33 Euronext Dublin 20230818293377 192 51.82 EUR 09:07:33 Euronext Dublin 20230818294145 125 51.82 EUR 09:07:33 Euronext Dublin 20230818294401 100 51.82 EUR 09:07:33 Euronext Dublin 20230818294657 7 51.82 EUR 09:07:33 Euronext Dublin 20230818294913 6 51.82 EUR 09:07:33 Euronext Dublin 20230818295169 256 51.82 EUR 09:07:33 Euronext Dublin 20230818295425 122 51.82 EUR 09:07:33 Euronext Dublin 20230818295681 641 51.82 EUR 09:09:48 Euronext Dublin 20230818299265 638 51.82 EUR 09:10:53 Euronext Dublin 20230818302081 215 51.82 EUR 09:10:53 Euronext Dublin 20230818304129 213 51.82 EUR 09:10:53 Euronext Dublin 20230818304385 125 51.82 EUR 09:10:53 Euronext Dublin 20230818304641 205 51.82 EUR 09:10:53 Euronext Dublin 20230818304897 474 51.8 EUR 09:12:15 Euronext Dublin 20230818306433 360 51.78 EUR 09:12:19 Euronext Dublin 20230818308481 4 51.84 EUR 09:14:56 Euronext Dublin 20230818312577 804 51.82 EUR 09:16:39 Euronext Dublin 20230818314625 364 51.82 EUR 09:16:39 Euronext Dublin 20230818314881 213 51.82 EUR 09:16:39 Euronext Dublin 20230818315649 125 51.82 EUR 09:16:39 Euronext Dublin 20230818315905 209 51.82 EUR 09:16:39 Euronext Dublin 20230818316161 203 51.82 EUR 09:16:39 Euronext Dublin 20230818316417 572 51.78 EUR 09:18:00 Euronext Dublin 20230818318465 262 51.76 EUR 09:18:01 Euronext Dublin 20230818320001 160 51.78 EUR 09:21:16 Euronext Dublin 20230818323329 874 51.82 EUR 09:23:04 Euronext Dublin 20230818325633 588 51.78 EUR 09:24:07 Euronext Dublin 20230818329217 78 51.78 EUR 09:24:07 Euronext Dublin 20230818329473 199 51.8 EUR 09:26:10 Euronext Dublin 20230818331009 290 51.8 EUR 09:26:10 Euronext Dublin 20230818331265 215 51.78 EUR 09:27:12 Euronext Dublin 20230818331521 295 51.78 EUR 09:27:12 Euronext Dublin 20230818331777 380 51.78 EUR 09:27:14 Euronext Dublin 20230818332033 486 51.8 EUR 09:31:14 Euronext Dublin 20230818337409 38 51.82 EUR 09:33:02 Euronext Dublin 20230818338945 40 51.82 EUR 09:33:07 Euronext Dublin 20230818339201 48 51.82 EUR 09:33:13 Euronext Dublin 20230818339457 40 51.82 EUR 09:33:18 Euronext Dublin 20230818339713 40 51.82 EUR 09:33:23 Euronext Dublin 20230818339969 40 51.82 EUR 09:33:28 Euronext Dublin 20230818340225 5 51.82 EUR 09:33:33 Euronext Dublin 20230818340481 35 51.82 EUR 09:33:33 Euronext Dublin 20230818340737 40 51.82 EUR 09:33:38 Euronext Dublin 20230818340993 125 51.86 EUR 09:33:59 Euronext Dublin 20230818341761 51 51.86 EUR 09:34:00 Euronext Dublin 20230818342017 132 51.9 EUR 09:35:04 Euronext Dublin 20230818342529 410 51.9 EUR 09:35:04 Euronext Dublin 20230818342785 269 51.9 EUR 09:35:04 Euronext Dublin 20230818343041 592 51.9 EUR 09:35:29 Euronext Dublin 20230818345345 613 51.9 EUR 09:35:35 Euronext Dublin 20230818346625 215 51.9 EUR 09:35:35 Euronext Dublin 20230818346881 213 51.9 EUR 09:35:35 Euronext Dublin 20230818347137 125 51.9 EUR 09:35:35 Euronext Dublin 20230818347393 524 51.88 EUR 09:36:06 Euronext Dublin 20230818347905 447 51.92 EUR 09:38:14 Euronext Dublin 20230818350465 489 51.9 EUR 09:38:39 Euronext Dublin 20230818350977 209 51.9 EUR 09:38:39 Euronext Dublin 20230818351233 215 51.9 EUR 09:38:39 Euronext Dublin 20230818351489 144 51.9 EUR 09:38:39 Euronext Dublin 20230818351745 457 51.9 EUR 09:39:10 Euronext Dublin 20230818352769 506 51.92 EUR 09:40:32 Euronext Dublin 20230818354305 476 51.9 EUR 09:41:22 Euronext Dublin 20230818355841 521 51.88 EUR 09:41:39 Euronext Dublin 20230818359169 515 51.84 EUR 09:43:39 Euronext Dublin 20230818360961 215 51.84 EUR 09:43:39 Euronext Dublin 20230818361729 41 51.84 EUR 09:43:39 Euronext Dublin 20230818361985 61 51.84 EUR 09:43:39 Euronext Dublin 20230818362241 118 51.86 EUR 09:45:43 Euronext Dublin 20230818363521 125 51.86 EUR 09:45:43 Euronext Dublin 20230818363777 120 51.86 EUR 09:45:43 Euronext Dublin 20230818364033 34 51.86 EUR 09:45:43 Euronext Dublin 20230818364289 636 51.82 EUR 09:47:19 Euronext Dublin 20230818365057 42 51.82 EUR 09:47:19 Euronext Dublin 20230818365313 479 51.82 EUR 09:47:52 Euronext Dublin 20230818366593 535 51.88 EUR 09:52:37 Euronext Dublin 20230818368641 494 51.9 EUR 09:56:46 Euronext Dublin 20230818372481 106 51.9 EUR 09:56:46 Euronext Dublin 20230818372993 125 51.9 EUR 09:56:46 Euronext Dublin 20230818373249 324 51.9 EUR 09:56:46 Euronext Dublin 20230818373505 168 51.9 EUR 10:01:06 Euronext Dublin 20230818378625 212 51.9 EUR 10:01:07 Euronext Dublin 20230818379393 148 51.9 EUR 10:01:08 Euronext Dublin 20230818379649 3 51.94 EUR 10:01:19 Euronext Dublin 20230818384513 44 51.94 EUR 10:01:19 Euronext Dublin 20230818384769 663 52 EUR 10:02:36 Euronext Dublin 20230818385537 125 52 EUR 10:02:37 Euronext Dublin 20230818387585 215 52 EUR 10:02:37 Euronext Dublin 20230818387841 209 52 EUR 10:02:37 Euronext Dublin 20230818388097 3 52 EUR 10:02:37 Euronext Dublin 20230818388353 140 52 EUR 10:03:06 Euronext Dublin 20230818388609 92 52 EUR 10:03:06 Euronext Dublin 20230818388865 40 52 EUR 10:03:12 Euronext Dublin 20230818389377 72 52.02 EUR 10:03:20 Euronext Dublin 20230818389889 40 52.02 EUR 10:03:25 Euronext Dublin 20230818390145 40 52.02 EUR 10:03:30 Euronext Dublin 20230818390401 40 52.02 EUR 10:03:35 Euronext Dublin 20230818390657 39 52.02 EUR 10:03:40 Euronext Dublin 20230818390913 6 52.02 EUR 10:03:45 Euronext Dublin 20230818391169 34 52.02 EUR 10:03:45 Euronext Dublin 20230818391425 40 52 EUR 10:03:50 Euronext Dublin 20230818391681 40 52 EUR 10:03:55 Euronext Dublin 20230818391937 570 51.98 EUR 10:03:59 Euronext Dublin 20230818392705 125 52 EUR 10:06:14 Euronext Dublin 20230818394497 209 52 EUR 10:06:14 Euronext Dublin 20230818394753 215 52 EUR 10:06:14 Euronext Dublin 20230818395009 213 52 EUR 10:06:14 Euronext Dublin 20230818395265 41 52 EUR 10:06:14 Euronext Dublin 20230818395521 395 52 EUR 10:07:17 Euronext Dublin 20230818396289 125 52 EUR 10:07:17 Euronext Dublin 20230818397313 68 52 EUR 10:07:17 Euronext Dublin 20230818397569 373 52 EUR 10:07:56 Euronext Dublin 20230818398081 213 52 EUR 10:07:56 Euronext Dublin 20230818398337 125 52 EUR 10:07:56 Euronext Dublin 20230818398593 209 52 EUR 10:07:56 Euronext Dublin 20230818398849 129 52 EUR 10:07:56 Euronext Dublin 20230818399105 17 51.98 EUR 10:08:03 Euronext Dublin 20230818399617 58 51.98 EUR 10:08:03 Euronext Dublin 20230818399873 42 51.98 EUR 10:08:46 Euronext Dublin 20230818400129 2 51.98 EUR 10:08:50 Euronext Dublin 20230818400385 44 51.98 EUR 10:08:50 Euronext Dublin 20230818400641 46 51.98 EUR 10:08:54 Euronext Dublin 20230818400897 35 51.98 EUR 10:08:57 Euronext Dublin 20230818401153 35 51.98 EUR 10:09:00 Euronext Dublin 20230818401409 46 51.98 EUR 10:09:04 Euronext Dublin 20230818401665 108 51.96 EUR 10:09:05 Euronext Dublin 20230818402945 400 51.96 EUR 10:09:05 Euronext Dublin 20230818403201 65 51.96 EUR 10:09:05 Euronext Dublin 20230818403457 37 51.96 EUR 10:09:05 Euronext Dublin 20230818403713 92 51.96 EUR 10:10:20 Euronext Dublin 20230818404481 140 51.96 EUR 10:10:21 Euronext Dublin 20230818404737 37 51.96 EUR 10:10:25 Euronext Dublin 20230818404993 37 51.96 EUR 10:10:29 Euronext Dublin 20230818405249 38 51.96 EUR 10:10:33 Euronext Dublin 20230818405505 41 51.96 EUR 10:10:38 Euronext Dublin 20230818405761 5 51.96 EUR 10:10:38 Euronext Dublin 20230818406017 37 51.96 EUR 10:10:42 Euronext Dublin 20230818406529 38 51.96 EUR 10:10:46 Euronext Dublin 20230818406785 829 51.94 EUR 10:11:02 Euronext Dublin 20230818408833 89 51.94 EUR 10:11:02 Euronext Dublin 20230818409089 749 51.94 EUR 10:11:36 Euronext Dublin 20230818412417 117 51.96 EUR 10:11:55 Euronext Dublin 20230818414721 431 51.94 EUR 10:12:13 Euronext Dublin 20230818417793 263 51.94 EUR 10:12:30 Euronext Dublin 20230818418817 153 51.94 EUR 10:12:30 Euronext Dublin 20230818419585 209 51.94 EUR 10:12:30 Euronext Dublin 20230818419841 21 51.94 EUR 10:12:30 Euronext Dublin 20230818420097 632 51.92 EUR 10:13:59 Euronext Dublin 20230818421377 591 51.9 EUR 10:14:49 Euronext Dublin 20230818421889 1098 51.88 EUR 10:14:52 Euronext Dublin 20230818422913 1234 51.86 EUR 10:15:01 Euronext Dublin 20230818425217 84 51.82 EUR 10:15:37 Euronext Dublin 20230818427521 188 51.82 EUR 10:15:39 Euronext Dublin 20230818427777 125 51.82 EUR 10:15:39 Euronext Dublin 20230818428033 101 51.82 EUR 10:15:42 Euronext Dublin 20230818428289 537 51.82 EUR 10:15:55 Euronext Dublin 20230818428801 72 51.84 EUR 10:18:15 Euronext Dublin 20230818432129 53 51.84 EUR 10:18:24 Euronext Dublin 20230818432385 24 51.84 EUR 10:18:24 Euronext Dublin 20230818432641 76 51.84 EUR 10:18:24 Euronext Dublin 20230818432897 55 51.84 EUR 10:18:25 Euronext Dublin 20230818433153 38 51.84 EUR 10:18:30 Euronext Dublin 20230818433409 16 51.84 EUR 10:18:35 Euronext Dublin 20230818433665 22 51.84 EUR 10:18:35 Euronext Dublin 20230818433921 37 51.84 EUR 10:18:40 Euronext Dublin 20230818434177 38 51.84 EUR 10:18:45 Euronext Dublin 20230818434433 38 51.8 EUR 10:18:50 Euronext Dublin 20230818434689 38 51.8 EUR 10:18:55 Euronext Dublin 20230818434945 37 51.8 EUR 10:19:00 Euronext Dublin 20230818435201 38 51.8 EUR 10:19:05 Euronext Dublin 20230818435457 38 51.8 EUR 10:19:10 Euronext Dublin 20230818435969 3 51.8 EUR 10:19:15 Euronext Dublin 20230818436225 28 51.8 EUR 10:19:15 Euronext Dublin 20230818436481 7 51.8 EUR 10:19:15 Euronext Dublin 20230818436737 10 51.8 EUR 10:19:46 Euronext Dublin 20230818436993 472 51.8 EUR 10:19:46 Euronext Dublin 20230818437249 215 51.8 EUR 10:22:00 Euronext Dublin 20230818439297 27 51.8 EUR 10:22:00 Euronext Dublin 20230818439553 125 51.8 EUR 10:22:00 Euronext Dublin 20230818439809 125 51.8 EUR 10:22:01 Euronext Dublin 20230818440065 120 51.8 EUR 10:22:01 Euronext Dublin 20230818440321 125 51.8 EUR 10:22:01 Euronext Dublin 20230818440577 121 51.8 EUR 10:22:02 Euronext Dublin 20230818440833 94 51.8 EUR 10:22:02 Euronext Dublin 20230818441089 69 51.8 EUR 10:22:02 Euronext Dublin 20230818441345 57 51.8 EUR 10:22:08 Euronext Dublin 20230818441601 48 51.8 EUR 10:22:13 Euronext Dublin 20230818441857 672 51.78 EUR 10:22:15 Euronext Dublin 20230818442625 125 51.78 EUR 10:22:15 Euronext Dublin 20230818443137 652 51.78 EUR 10:22:15 Euronext Dublin 20230818443393 94 51.74 EUR 10:23:38 Euronext Dublin 20230818444417 140 51.74 EUR 10:23:38 Euronext Dublin 20230818444673 5 51.72 EUR 10:24:15 Euronext Dublin 20230818445441 40 51.72 EUR 10:25:16 Euronext Dublin 20230818446721 42 51.72 EUR 10:25:21 Euronext Dublin 20230818446977 2 51.72 EUR 10:25:26 Euronext Dublin 20230818447233 41 51.72 EUR 10:25:26 Euronext Dublin 20230818447489 400 51.72 EUR 10:25:46 Euronext Dublin 20230818450049 435 51.72 EUR 10:25:46 Euronext Dublin 20230818450305 12 51.72 EUR 10:27:39 Euronext Dublin 20230818451585 499 51.72 EUR 10:27:39 Euronext Dublin 20230818451841 215 51.72 EUR 10:27:39 Euronext Dublin 20230818452097 213 51.72 EUR 10:27:40 Euronext Dublin 20230818452353 199 51.72 EUR 10:27:40 Euronext Dublin 20230818452609 371 51.7 EUR 10:29:10 Euronext Dublin 20230818453121 285 51.7 EUR 10:29:10 Euronext Dublin 20230818453377 571 51.7 EUR 10:30:39 Euronext Dublin 20230818457729 215 51.7 EUR 10:30:39 Euronext Dublin 20230818457985 125 51.7 EUR 10:30:39 Euronext Dublin 20230818458241 589 51.68 EUR 10:31:01 Euronext Dublin 20230818458753 213 51.68 EUR 10:31:01 Euronext Dublin 20230818459009 209 51.68 EUR 10:31:01 Euronext Dublin 20230818459265 103 51.68 EUR 10:31:01 Euronext Dublin 20230818459521 7 51.68 EUR 10:32:10 Euronext Dublin 20230818460289 386 51.68 EUR 10:32:10 Euronext Dublin 20230818460545 3 51.7 EUR 10:32:42 Euronext Dublin 20230818463361 29 51.7 EUR 10:32:42 Euronext Dublin 20230818463617 3 51.7 EUR 10:32:42 Euronext Dublin 20230818463873 429 51.8 EUR 10:35:09 Euronext Dublin 20230818467457 32 51.8 EUR 10:35:09 Euronext Dublin 20230818467713 18 51.78 EUR 10:36:44 Euronext Dublin 20230818470017 551 51.78 EUR 10:36:45 Euronext Dublin 20230818470273 554 51.78 EUR 10:36:45 Euronext Dublin 20230818470529 215 51.78 EUR 10:36:45 Euronext Dublin 20230818471041 125 51.78 EUR 10:36:45 Euronext Dublin 20230818471297 275 51.78 EUR 10:36:45 Euronext Dublin 20230818471553 159 51.78 EUR 10:36:45 Euronext Dublin 20230818471809 151 51.78 EUR 10:36:45 Euronext Dublin 20230818472065 83 51.78 EUR 10:36:45 Euronext Dublin 20230818472321 225 51.76 EUR 10:37:26 Euronext Dublin 20230818473345 39 51.74 EUR 10:37:50 Euronext Dublin 20230818474881 3 51.78 EUR 10:38:59 Euronext Dublin 20230818478465 392 51.78 EUR 10:39:55 Euronext Dublin 20230818478977 61 51.76 EUR 10:40:07 Euronext Dublin 20230818479489 851 51.76 EUR 10:42:35 Euronext Dublin 20230818481793 343 51.76 EUR 10:44:25 Euronext Dublin 20230818484609 274 51.76 EUR 10:44:25 Euronext Dublin 20230818484865 274 51.76 EUR 10:45:34 Euronext Dublin 20230818489729 404 51.76 EUR 10:45:34 Euronext Dublin 20230818489985 37 51.74 EUR 10:48:19 Euronext Dublin 20230818491777 39 51.74 EUR 10:48:20 Euronext Dublin 20230818492033 12 51.74 EUR 10:48:20 Euronext Dublin 20230818492289 29 51.74 EUR 10:48:21 Euronext Dublin 20230818492545 42 51.74 EUR 10:48:21 Euronext Dublin 20230818492801 43 51.74 EUR 10:48:22 Euronext Dublin 20230818493057 44 51.74 EUR 10:48:22 Euronext Dublin 20230818493313 30 51.74 EUR 10:48:23 Euronext Dublin 20230818493569 15 51.74 EUR 10:48:23 Euronext Dublin 20230818493825 46 51.74 EUR 10:48:23 Euronext Dublin 20230818494081 47 51.74 EUR 10:48:24 Euronext Dublin 20230818494337 49 51.74 EUR 10:48:24 Euronext Dublin 20230818494593 51 51.74 EUR 10:48:25 Euronext Dublin 20230818494849 7 51.74 EUR 10:48:26 Euronext Dublin 20230818495105 43 51.74 EUR 10:48:26 Euronext Dublin 20230818495361 37 51.74 EUR 10:48:31 Euronext Dublin 20230818495617 44 51.74 EUR 10:48:37 Euronext Dublin 20230818495873 44 51.74 EUR 10:48:43 Euronext Dublin 20230818496129 36 51.74 EUR 10:48:48 Euronext Dublin 20230818496385 37 51.74 EUR 10:48:53 Euronext Dublin 20230818496641 37 51.74 EUR 10:48:58 Euronext Dublin 20230818496897 36 51.74 EUR 10:49:03 Euronext Dublin 20230818497153 40 51.74 EUR 10:49:09 Euronext Dublin 20230818497409 4 51.74 EUR 10:49:09 Euronext Dublin 20230818497665 597 51.8 EUR 10:50:20 Euronext Dublin 20230818504833 208 51.8 EUR 10:50:20 Euronext Dublin 20230818505089 16 51.8 EUR 10:50:20 Euronext Dublin 20230818505345 96 51.78 EUR 10:50:29 Euronext Dublin 20230818507649 89 51.78 EUR 10:50:29 Euronext Dublin 20230818507905 78 51.78 EUR 10:50:29 Euronext Dublin 20230818508417 250 51.78 EUR 10:50:34 Euronext Dublin 20230818508673 125 51.8 EUR 10:51:14 Euronext Dublin 20230818515585 869 51.8 EUR 10:51:14 Euronext Dublin 20230818515841 54 51.78 EUR 10:51:27 Euronext Dublin 20230818517121 614 51.78 EUR 10:51:27 Euronext Dublin 20230818517377 57 51.78 EUR 10:51:27 Euronext Dublin 20230818518145 213 51.78 EUR 10:51:27 Euronext Dublin 20230818518401 125 51.78 EUR 10:51:27 Euronext Dublin 20230818518657 319 51.78 EUR 10:51:27 Euronext Dublin 20230818518913 6 51.78 EUR 10:51:27 Euronext Dublin 20230818519169 4 51.78 EUR 10:51:27 Euronext Dublin 20230818519425 88 51.76 EUR 10:51:29 Euronext Dublin 20230818521729 97 51.88 EUR 10:53:59 Euronext Dublin 20230818545793 90 51.88 EUR 10:53:59 Euronext Dublin 20230818546049 58 51.88 EUR 10:53:59 Euronext Dublin 20230818546305 116 51.9 EUR 10:54:14 Euronext Dublin 20230818547329 766 51.9 EUR 10:54:14 Euronext Dublin 20230818547585 202 51.9 EUR 10:54:19 Euronext Dublin 20230818549633 202 51.9 EUR 10:54:19 Euronext Dublin 20230818549889 371 51.92 EUR 10:54:45 Euronext Dublin 20230818554241 253 51.92 EUR 10:54:59 Euronext Dublin 20230818555009 185 51.92 EUR 10:54:59 Euronext Dublin 20230818555265 111 51.92 EUR 10:54:59 Euronext Dublin 20230818555521 57 51.96 EUR 10:55:50 Euronext Dublin 20230818566017 1053 51.96 EUR 10:55:52 Euronext Dublin 20230818566273 979 51.96 EUR 10:55:52 Euronext Dublin 20230818566529 224 51.96 EUR 10:55:52 Euronext Dublin 20230818567041 184 51.94 EUR 10:55:59 Euronext Dublin 20230818568321 76 51.94 EUR 10:55:59 Euronext Dublin 20230818568577 20 51.94 EUR 10:56:14 Euronext Dublin 20230818569857 420 51.94 EUR 10:56:29 Euronext Dublin 20230818571137 199 51.94 EUR 10:56:44 Euronext Dublin 20230818575233 289 51.94 EUR 10:56:44 Euronext Dublin 20230818575489 179 51.94 EUR 10:56:59 Euronext Dublin 20230818578561 317 51.94 EUR 10:57:29 Euronext Dublin 20230818581633 51 51.94 EUR 10:57:29 Euronext Dublin 20230818582401 442 51.94 EUR 10:57:44 Euronext Dublin 20230818582657 132 51.94 EUR 10:57:44 Euronext Dublin 20230818582913 89 51.94 EUR 10:57:59 Euronext Dublin 20230818586497 442 51.94 EUR 10:58:14 Euronext Dublin 20230818586753 222 51.94 EUR 10:58:22 Euronext Dublin 20230818588289 65 51.94 EUR 10:58:29 Euronext Dublin 20230818589057 120 51.94 EUR 10:58:29 Euronext Dublin 20230818589569 111 51.94 EUR 10:58:29 Euronext Dublin 20230818589825 383 51.96 EUR 10:59:14 Euronext Dublin 20230818595969 79 51.96 EUR 10:59:14 Euronext Dublin 20230818596481 842 51.94 EUR 10:59:57 Euronext Dublin 20230818601089 101 51.92 EUR 10:59:59 Euronext Dublin 20230818602881 1222 51.92 EUR 11:00:48 Euronext Dublin 20230818606977 148 51.92 EUR 11:02:59 Euronext Dublin 20230818609537 685 51.92 EUR 11:02:59 Euronext Dublin 20230818609793 269 51.92 EUR 11:02:59 Euronext Dublin 20230818610049 262 51.92 EUR 11:02:59 Euronext Dublin 20230818610305 148 51.92 EUR 11:02:59 Euronext Dublin 20230818610561 62 51.92 EUR 11:02:59 Euronext Dublin 20230818610817 600 51.92 EUR 11:04:09 Euronext Dublin 20230818614401 535 51.92 EUR 11:05:47 Euronext Dublin 20230818619265 41 51.9 EUR 11:05:49 Euronext Dublin 20230818620033 512 51.9 EUR 11:05:49 Euronext Dublin 20230818620289 373 51.88 EUR 11:06:16 Euronext Dublin 20230818623361 153 51.88 EUR 11:06:42 Euronext Dublin 20230818634881 369 51.86 EUR 11:07:19 Euronext Dublin 20230818638721 432 51.86 EUR 11:09:02 Euronext Dublin 20230818652801 125 51.86 EUR 11:09:02 Euronext Dublin 20230818653057 111 51.86 EUR 11:09:02 Euronext Dublin 20230818653313 91 51.86 EUR 11:09:02 Euronext Dublin 20230818653825 269 51.86 EUR 11:09:02 Euronext Dublin 20230818654081 197 51.86 EUR 11:09:02 Euronext Dublin 20230818654337 287 51.84 EUR 11:09:48 Euronext Dublin 20230818655361 203 51.84 EUR 11:09:48 Euronext Dublin 20230818655617 696 51.88 EUR 11:15:14 Euronext Dublin 20230818665345 189 51.88 EUR 11:15:14 Euronext Dublin 20230818666369 125 51.88 EUR 11:15:14 Euronext Dublin 20230818666625 338 51.88 EUR 11:15:14 Euronext Dublin 20230818666881 220 51.88 EUR 11:15:14 Euronext Dublin 20230818667137 590 51.84 EUR 11:17:20 Euronext Dublin 20230818668161 1234 51.86 EUR 11:21:17 Euronext Dublin 20230818674561 437 51.86 EUR 11:21:17 Euronext Dublin 20230818674817 125 51.86 EUR 11:21:17 Euronext Dublin 20230818675073 772 51.82 EUR 11:28:37 Euronext Dublin 20230818679169 800 51.8 EUR 11:29:24 Euronext Dublin 20230818679681 331 51.8 EUR 11:29:24 Euronext Dublin 20230818679937 582 51.8 EUR 11:29:24 Euronext Dublin 20230818680193 262 51.8 EUR 11:29:24 Euronext Dublin 20230818680449 269 51.8 EUR 11:29:24 Euronext Dublin 20230818680705 267 51.8 EUR 11:29:24 Euronext Dublin 20230818680961 125 51.8 EUR 11:29:24 Euronext Dublin 20230818681217 373 51.8 EUR 11:29:25 Euronext Dublin 20230818681473 315 51.78 EUR 11:30:43 Euronext Dublin 20230818683777 213 51.78 EUR 11:30:43 Euronext Dublin 20230818684033 740 51.78 EUR 11:34:25 Euronext Dublin 20230818687617 125 51.78 EUR 11:34:25 Euronext Dublin 20230818687873 262 51.78 EUR 11:34:25 Euronext Dublin 20230818688129 267 51.78 EUR 11:34:25 Euronext Dublin 20230818688385 158 51.78 EUR 11:34:25 Euronext Dublin 20230818688641 672 51.78 EUR 11:42:28 Euronext Dublin 20230818692737 150 51.78 EUR 11:43:33 Euronext Dublin 20230818695297 909 51.78 EUR 11:45:50 Euronext Dublin 20230818695553 269 51.78 EUR 11:45:50 Euronext Dublin 20230818696065 262 51.78 EUR 11:45:50 Euronext Dublin 20230818696321 387 51.78 EUR 11:45:50 Euronext Dublin 20230818696577 125 51.78 EUR 11:45:50 Euronext Dublin 20230818696833 10 51.78 EUR 11:45:50 Euronext Dublin 20230818697089 116 51.78 EUR 11:45:50 Euronext Dublin 20230818697345 275 51.76 EUR 11:46:50 Euronext Dublin 20230818697857 739 51.78 EUR 11:48:40 Euronext Dublin 20230818700417 49 51.78 EUR 11:55:14 Euronext Dublin 20230818704513 189 51.78 EUR 11:55:52 Euronext Dublin 20230818704769 892 51.78 EUR 11:56:08 Euronext Dublin 20230818705793 269 51.78 EUR 11:56:08 Euronext Dublin 20230818708353 262 51.78 EUR 11:56:08 Euronext Dublin 20230818708609 125 51.78 EUR 11:56:08 Euronext Dublin 20230818708865 267 51.78 EUR 11:56:08 Euronext Dublin 20230818709121 395 51.78 EUR 11:56:08 Euronext Dublin 20230818709377 96 51.8 EUR 11:56:51 Euronext Dublin 20230818711937 743 51.8 EUR 11:56:53 Euronext Dublin 20230818712449 300 51.8 EUR 12:01:23 Euronext Dublin 20230818713985 421 51.8 EUR 12:01:23 Euronext Dublin 20230818714241 347 51.8 EUR 12:01:29 Euronext Dublin 20230818715265 202 51.8 EUR 12:01:29 Euronext Dublin 20230818715521 227 51.8 EUR 12:01:29 Euronext Dublin 20230818715777 195 51.78 EUR 12:02:37 Euronext Dublin 20230818716545 35 51.76 EUR 12:05:15 Euronext Dublin 20230818717569 300 51.76 EUR 12:05:28 Euronext Dublin 20230818717825 100 51.76 EUR 12:05:28 Euronext Dublin 20230818718081 238 51.78 EUR 12:06:24 Euronext Dublin 20230818719105 621 51.78 EUR 12:06:24 Euronext Dublin 20230818719361 4 51.8 EUR 12:07:46 Euronext Dublin 20230818721921 125 51.8 EUR 12:09:54 Euronext Dublin 20230818722433 608 51.8 EUR 12:09:54 Euronext Dublin 20230818722689 55 51.8 EUR 12:10:20 Euronext Dublin 20230818724481 275 51.8 EUR 12:10:20 Euronext Dublin 20230818724993 744 51.78 EUR 12:11:02 Euronext Dublin 20230818725505 585 51.8 EUR 12:13:09 Euronext Dublin 20230818728577 532 51.8 EUR 12:13:09 Euronext Dublin 20230818728833 234 51.8 EUR 12:16:21 Euronext Dublin 20230818730625 175 51.8 EUR 12:16:58 Euronext Dublin 20230818731137 313 51.8 EUR 12:16:58 Euronext Dublin 20230818731393 311 51.8 EUR 12:16:58 Euronext Dublin 20230818731649 87 51.8 EUR 12:16:58 Euronext Dublin 20230818731905 36 51.8 EUR 12:20:53 Euronext Dublin 20230818732161 35 51.8 EUR 12:20:58 Euronext Dublin 20230818732417 41 51.82 EUR 12:21:04 Euronext Dublin 20230818733953 41 51.82 EUR 12:21:10 Euronext Dublin 20230818734209 35 51.82 EUR 12:21:15 Euronext Dublin 20230818734465 452 51.82 EUR 12:22:19 Euronext Dublin 20230818736001 152 51.82 EUR 12:22:19 Euronext Dublin 20230818736257 24 51.82 EUR 12:22:19 Euronext Dublin 20230818736513 400 51.82 EUR 12:22:19 Euronext Dublin 20230818736769 958 51.82 EUR 12:22:35 Euronext Dublin 20230818737281 887 51.82 EUR 12:23:02 Euronext Dublin 20230818738049 509 51.8 EUR 12:25:07 Euronext Dublin 20230818741121 731 51.8 EUR 12:25:15 Euronext Dublin 20230818741889 160 51.8 EUR 12:25:15 Euronext Dublin 20230818742145 275 51.84 EUR 12:31:03 Euronext Dublin 20230818746753 44 51.84 EUR 12:31:20 Euronext Dublin 20230818747521 760 51.84 EUR 12:31:20 Euronext Dublin 20230818747777 755 51.84 EUR 12:32:33 Euronext Dublin 20230818748545 155 51.84 EUR 12:32:51 Euronext Dublin 20230818749569 247 51.84 EUR 12:34:02 Euronext Dublin 20230818751105 320 51.84 EUR 12:34:02 Euronext Dublin 20230818751361 225 51.84 EUR 12:34:02 Euronext Dublin 20230818751617 248 51.84 EUR 12:36:49 Euronext Dublin 20230818753665 400 51.84 EUR 12:36:49 Euronext Dublin 20230818753921 751 51.84 EUR 12:37:13 Euronext Dublin 20230818754689 186 51.84 EUR 12:37:13 Euronext Dublin 20230818755969 414 51.84 EUR 12:37:13 Euronext Dublin 20230818756225 10 51.84 EUR 12:37:13 Euronext Dublin 20230818756481 339 51.84 EUR 12:37:13 Euronext Dublin 20230818756737 37 51.84 EUR 12:37:13 Euronext Dublin 20230818756993 752 51.82 EUR 12:38:26 Euronext Dublin 20230818757505 220 51.82 EUR 12:39:20 Euronext Dublin 20230818758273 187 51.8 EUR 12:40:07 Euronext Dublin 20230818759041 199 51.86 EUR 12:43:11 Euronext Dublin 20230818763649 211 51.86 EUR 12:43:11 Euronext Dublin 20230818763905 407 51.86 EUR 12:45:25 Euronext Dublin 20230818764929 93 51.84 EUR 12:47:15 Euronext Dublin 20230818765697 159 51.84 EUR 12:47:16 Euronext Dublin 20230818765953 152 51.84 EUR 12:47:18 Euronext Dublin 20230818766209 100 51.84 EUR 12:47:18 Euronext Dublin 20230818766465 160 51.84 EUR 12:47:18 Euronext Dublin 20230818766977 230 51.82 EUR 12:48:59 Euronext Dublin 20230818768001 344 51.82 EUR 12:48:59 Euronext Dublin 20230818768257 214 51.82 EUR 12:48:59 Euronext Dublin 20230818768513 87 51.84 EUR 12:51:02 Euronext Dublin 20230818770561 964 51.82 EUR 12:52:18 Euronext Dublin 20230818771841 144 51.8 EUR 12:52:29 Euronext Dublin 20230818772609 159 51.84 EUR 12:57:27 Euronext Dublin 20230818775425 184 51.84 EUR 12:57:30 Euronext Dublin 20230818775681 166 51.84 EUR 12:57:33 Euronext Dublin 20230818775937 192 51.84 EUR 12:57:35 Euronext Dublin 20230818776193 400 51.84 EUR 12:58:11 Euronext Dublin 20230818776449 336 51.84 EUR 12:58:11 Euronext Dublin 20230818776705 327 51.84 EUR 12:58:11 Euronext Dublin 20230818776961 70 51.84 EUR 12:58:11 Euronext Dublin 20230818777217 158 51.84 EUR 12:58:21 Euronext Dublin 20230818777729 117 51.84 EUR 12:58:21 Euronext Dublin 20230818777985 37 51.84 EUR 12:58:49 Euronext Dublin 20230818778497 41 51.84 EUR 12:58:54 Euronext Dublin 20230818778753 42 51.84 EUR 12:58:59 Euronext Dublin 20230818779009 5 51.84 EUR 12:59:04 Euronext Dublin 20230818779265 36 51.84 EUR 12:59:04 Euronext Dublin 20230818779521 41 51.84 EUR 12:59:09 Euronext Dublin 20230818779777 41 51.84 EUR 12:59:14 Euronext Dublin 20230818780033 41 51.84 EUR 12:59:19 Euronext Dublin 20230818780289 41 51.84 EUR 12:59:24 Euronext Dublin 20230818780545 41 51.84 EUR 12:59:29 Euronext Dublin 20230818780801 41 51.84 EUR 12:59:34 Euronext Dublin 20230818781057 125 51.82 EUR 13:00:24 Euronext Dublin 20230818781825 756 51.82 EUR 13:00:24 Euronext Dublin 20230818782081 981 51.8 EUR 13:00:27 Euronext Dublin 20230818783617 265 51.82 EUR 13:01:03 Euronext Dublin 20230818785153 550 51.82 EUR 13:01:03 Euronext Dublin 20230818785409 72 51.82 EUR 13:01:03 Euronext Dublin 20230818786177 334 51.82 EUR 13:01:03 Euronext Dublin 20230818786433 125 51.82 EUR 13:01:03 Euronext Dublin 20230818786689 327 51.82 EUR 13:01:03 Euronext Dublin 20230818786945 10 51.82 EUR 13:01:03 Euronext Dublin 20230818787201 10 51.82 EUR 13:01:03 Euronext Dublin 20230818787457 222 51.82 EUR 13:01:03 Euronext Dublin 20230818787713 275 51.78 EUR 13:03:13 Euronext Dublin 20230818790785 472 51.76 EUR 13:07:02 Euronext Dublin 20230818792577 423 51.76 EUR 13:07:02 Euronext Dublin 20230818792833 39 51.74 EUR 13:07:45 Euronext Dublin 20230818793601 61 51.74 EUR 13:07:47 Euronext Dublin 20230818793857 43 51.74 EUR 13:07:55 Euronext Dublin 20230818794113 47 51.74 EUR 13:07:55 Euronext Dublin 20230818794369 53 51.74 EUR 13:07:56 Euronext Dublin 20230818794625 61 51.74 EUR 13:07:57 Euronext Dublin 20230818794881 125 51.82 EUR 13:13:04 Euronext Dublin 20230818797953 125 51.82 EUR 13:13:17 Euronext Dublin 20230818798465 336 51.82 EUR 13:13:17 Euronext Dublin 20230818798721 327 51.82 EUR 13:13:17 Euronext Dublin 20230818798977 150 51.82 EUR 13:13:17 Euronext Dublin 20230818799233 42 51.82 EUR 13:13:23 Euronext Dublin 20230818799489 53 51.82 EUR 13:13:32 Euronext Dublin 20230818799745 36 51.82 EUR 13:13:38 Euronext Dublin 20230818800001 36 51.82 EUR 13:13:45 Euronext Dublin 20230818800257 6 51.82 EUR 13:13:45 Euronext Dublin 20230818800513 42 51.82 EUR 13:13:52 Euronext Dublin 20230818800769 36 51.82 EUR 13:13:58 Euronext Dublin 20230818801025 42 51.82 EUR 13:14:05 Euronext Dublin 20230818801281 36 51.82 EUR 13:14:11 Euronext Dublin 20230818801537 53 51.8 EUR 13:14:15 Euronext Dublin 20230818802817 400 51.8 EUR 13:14:15 Euronext Dublin 20230818803073 832 51.8 EUR 13:14:35 Euronext Dublin 20230818804097 310 51.8 EUR 13:14:35 Euronext Dublin 20230818805633 400 51.8 EUR 13:14:35 Euronext Dublin 20230818805889 111 51.8 EUR 13:14:35 Euronext Dublin 20230818806145 229 51.8 EUR 13:15:02 Euronext Dublin 20230818807425 218 51.8 EUR 13:15:02 Euronext Dublin 20230818807681 431 51.8 EUR 13:15:02 Euronext Dublin 20230818807937 125 51.8 EUR 13:15:02 Euronext Dublin 20230818810753 179 51.8 EUR 13:15:06 Euronext Dublin 20230818811265 179 51.8 EUR 13:15:06 Euronext Dublin 20230818811521 495 51.8 EUR 13:15:06 Euronext Dublin 20230818811777 19 51.8 EUR 13:15:06 Euronext Dublin 20230818812033 247 51.8 EUR 13:16:13 Euronext Dublin 20230818812801 162 51.76 EUR 13:19:55 Euronext Dublin 20230818813825 310 51.76 EUR 13:19:55 Euronext Dublin 20230818814081 151 51.76 EUR 13:19:55 Euronext Dublin 20230818814337 213 51.76 EUR 13:19:55 Euronext Dublin 20230818814593 134 51.76 EUR 13:19:55 Euronext Dublin 20230818814849 200 51.76 EUR 13:19:55 Euronext Dublin 20230818815105 68 51.76 EUR 13:20:10 Euronext Dublin 20230818816129 267 51.76 EUR 13:20:16 Euronext Dublin 20230818816385 354 51.76 EUR 13:20:16 Euronext Dublin 20230818816641 228 51.76 EUR 13:20:16 Euronext Dublin 20230818816897 160 51.78 EUR 13:23:01 Euronext Dublin 20230818819969 2 51.78 EUR 13:23:01 Euronext Dublin 20230818820225 200 51.78 EUR 13:24:01 Euronext Dublin 20230818820737 6 51.78 EUR 13:24:10 Euronext Dublin 20230818820993 274 51.78 EUR 13:24:10 Euronext Dublin 20230818821249 126 51.78 EUR 13:24:10 Euronext Dublin 20230818821505 10 51.78 EUR 13:24:10 Euronext Dublin 20230818821761 221 51.78 EUR 13:24:10 Euronext Dublin 20230818822529 165 51.76 EUR 13:25:03 Euronext Dublin 20230818824065 19 51.76 EUR 13:25:03 Euronext Dublin 20230818824321 35 51.78 EUR 13:25:39 Euronext Dublin 20230818826113 664 51.78 EUR 13:26:55 Euronext Dublin 20230818827137 567 51.76 EUR 13:27:40 Euronext Dublin 20230818830721 727 51.78 EUR 13:28:24 Euronext Dublin 20230818832257 327 51.78 EUR 13:28:24 Euronext Dublin 20230818832769 336 51.78 EUR 13:28:24 Euronext Dublin 20230818833025 283 51.78 EUR 13:28:24 Euronext Dublin 20230818833281 2 51.72 EUR 13:30:21 Euronext Dublin 20230818834561 38 51.72 EUR 13:30:21 Euronext Dublin 20230818834817 48 51.72 EUR 13:30:21 Euronext Dublin 20230818835329 8 51.72 EUR 13:30:22 Euronext Dublin 20230818835585 51 51.72 EUR 13:30:22 Euronext Dublin 20230818835841 64 51.72 EUR 13:30:23 Euronext Dublin 20230818836097 58 51.72 EUR 13:30:23 Euronext Dublin 20230818836353 8 51.72 EUR 13:30:23 Euronext Dublin 20230818836609 73 51.72 EUR 13:30:23 Euronext Dublin 20230818836865 44 51.72 EUR 13:30:24 Euronext Dublin 20230818837121 38 51.72 EUR 13:30:24 Euronext Dublin 20230818837377 88 51.72 EUR 13:30:25 Euronext Dublin 20230818837633 92 51.72 EUR 13:30:25 Euronext Dublin 20230818837889 95 51.72 EUR 13:30:25 Euronext Dublin 20230818838145 14 51.72 EUR 13:30:26 Euronext Dublin 20230818838401 78 51.72 EUR 13:30:26 Euronext Dublin 20230818838657 6 51.72 EUR 13:30:26 Euronext Dublin 20230818838913 101 51.72 EUR 13:30:26 Euronext Dublin 20230818839169 18 51.72 EUR 13:30:27 Euronext Dublin 20230818839425 91 51.72 EUR 13:30:27 Euronext Dublin 20230818839681 120 51.72 EUR 13:30:28 Euronext Dublin 20230818839937 123 51.72 EUR 13:30:28 Euronext Dublin 20230818840193 2 51.72 EUR 13:30:29 Euronext Dublin 20230818840449 129 51.72 EUR 13:30:29 Euronext Dublin 20230818840705 35 51.72 EUR 13:30:30 Euronext Dublin 20230818840961 12 51.72 EUR 13:30:30 Euronext Dublin 20230818841217 38 51.72 EUR 13:30:33 Euronext Dublin 20230818841473 49 51.72 EUR 13:30:37 Euronext Dublin 20230818841729 38 51.72 EUR 13:30:40 Euronext Dublin 20230818841985 37 51.72 EUR 13:30:43 Euronext Dublin 20230818842241 37 51.72 EUR 13:30:46 Euronext Dublin 20230818842497 37 51.72 EUR 13:30:49 Euronext Dublin 20230818842753 38 51.72 EUR 13:30:52 Euronext Dublin 20230818843009 48 51.72 EUR 13:30:56 Euronext Dublin 20230818843265 1 51.72 EUR 13:30:56 Euronext Dublin 20230818843521 38 51.72 EUR 13:30:59 Euronext Dublin 20230818843777 37 51.72 EUR 13:31:02 Euronext Dublin 20230818844033 37 51.72 EUR 13:31:05 Euronext Dublin 20230818844289 12 51.72 EUR 13:31:08 Euronext Dublin 20230818844545 25 51.72 EUR 13:31:08 Euronext Dublin 20230818844801 38 51.72 EUR 13:31:11 Euronext Dublin 20230818845057 37 51.72 EUR 13:31:14 Euronext Dublin 20230818845313 37 51.72 EUR 13:31:17 Euronext Dublin 20230818845569 38 51.72 EUR 13:31:20 Euronext Dublin 20230818845825 2 51.72 EUR 13:31:24 Euronext Dublin 20230818846081 47 51.72 EUR 13:31:24 Euronext Dublin 20230818846337 38 51.72 EUR 13:31:27 Euronext Dublin 20230818846593 37 51.72 EUR 13:31:30 Euronext Dublin 20230818847361 50 51.72 EUR 13:31:34 Euronext Dublin 20230818848385 37 51.72 EUR 13:31:37 Euronext Dublin 20230818848641 37 51.72 EUR 13:31:40 Euronext Dublin 20230818849153 50 51.72 EUR 13:31:44 Euronext Dublin 20230818849409 37 51.72 EUR 13:31:47 Euronext Dublin 20230818849665 37 51.72 EUR 13:31:50 Euronext Dublin 20230818850177 38 51.72 EUR 13:31:53 Euronext Dublin 20230818850433 37 51.72 EUR 13:31:56 Euronext Dublin 20230818851201 44 51.72 EUR 13:32:00 Euronext Dublin 20230818851713 130 51.72 EUR 13:32:10 Euronext Dublin 20230818851969 66 51.72 EUR 13:32:27 Euronext Dublin 20230818853505 1 51.72 EUR 13:35:13 Euronext Dublin 20230818854785 6 51.72 EUR 13:35:54 Euronext Dublin 20230818855041 327 51.72 EUR 13:35:54 Euronext Dublin 20230818855297 765 51.72 EUR 13:35:54 Euronext Dublin 20230818855553 110 51.72 EUR 13:35:54 Euronext Dublin 20230818857857 125 51.72 EUR 13:35:54 Euronext Dublin 20230818858113 334 51.72 EUR 13:35:54 Euronext Dublin 20230818858369 415 51.72 EUR 13:35:54 Euronext Dublin 20230818858625 292 51.72 EUR 13:35:54 Euronext Dublin 20230818858881 125 51.72 EUR 13:35:54 Euronext Dublin 20230818859137 334 51.72 EUR 13:35:54 Euronext Dublin 20230818859393 788 51.72 EUR 13:35:54 Euronext Dublin 20230818859649 27 51.72 EUR 13:35:54 Euronext Dublin 20230818859905 2 51.72 EUR 13:35:54 Euronext Dublin 20230818860161 800 51.7 EUR 13:36:53 Euronext Dublin 20230818860417 336 51.7 EUR 13:36:53 Euronext Dublin 20230818860673 125 51.7 EUR 13:36:53 Euronext Dublin 20230818860929 334 51.7 EUR 13:36:53 Euronext Dublin 20230818861185 89 51.7 EUR 13:36:53 Euronext Dublin 20230818861441 5 51.7 EUR 13:36:53 Euronext Dublin 20230818861697 120 51.7 EUR 13:36:53 Euronext Dublin 20230818861953 519 51.68 EUR 13:39:04 Euronext Dublin 20230818862977 248 51.68 EUR 13:39:04 Euronext Dublin 20230818863233 100 51.7 EUR 13:41:04 Euronext Dublin 20230818864257 173 51.7 EUR 13:41:12 Euronext Dublin 20230818864513 163 51.7 EUR 13:41:13 Euronext Dublin 20230818864769 89 51.7 EUR 13:41:13 Euronext Dublin 20230818865025 106 51.7 EUR 13:41:51 Euronext Dublin 20230818865281 19 51.7 EUR 13:41:51 Euronext Dublin 20230818865537 87 51.7 EUR 13:41:51 Euronext Dublin 20230818865793 107 51.7 EUR 13:41:51 Euronext Dublin 20230818866049 109 51.7 EUR 13:41:52 Euronext Dublin 20230818866305 33 51.7 EUR 13:41:52 Euronext Dublin 20230818866561 20 51.7 EUR 13:41:52 Euronext Dublin 20230818866817 43 51.7 EUR 13:41:56 Euronext Dublin 20230818867073 42 51.7 EUR 13:42:00 Euronext Dublin 20230818867329 43 51.7 EUR 13:42:04 Euronext Dublin 20230818867585 43 51.7 EUR 13:42:08 Euronext Dublin 20230818867841 42 51.7 EUR 13:42:12 Euronext Dublin 20230818868097 43 51.7 EUR 13:42:16 Euronext Dublin 20230818868353 42 51.7 EUR 13:42:20 Euronext Dublin 20230818868609 9 51.7 EUR 13:42:24 Euronext Dublin 20230818868865 34 51.7 EUR 13:42:24 Euronext Dublin 20230818869121 43 51.7 EUR 13:42:28 Euronext Dublin 20230818869377 42 51.7 EUR 13:42:32 Euronext Dublin 20230818869633 43 51.7 EUR 13:42:36 Euronext Dublin 20230818869889 43 51.7 EUR 13:42:40 Euronext Dublin 20230818870145 42 51.7 EUR 13:42:44 Euronext Dublin 20230818870401 43 51.7 EUR 13:42:48 Euronext Dublin 20230818870657 42 51.7 EUR 13:42:52 Euronext Dublin 20230818870913 2 51.7 EUR 13:42:56 Euronext Dublin 20230818871169 41 51.7 EUR 13:42:56 Euronext Dublin 20230818871425 43 51.7 EUR 13:43:00 Euronext Dublin 20230818871681 41 51.7 EUR 13:43:04 Euronext Dublin 20230818871937 1 51.7 EUR 13:43:04 Euronext Dublin 20230818872193 43 51.7 EUR 13:43:08 Euronext Dublin 20230818872449 42 51.7 EUR 13:43:12 Euronext Dublin 20230818872705 43 51.7 EUR 13:43:16 Euronext Dublin 20230818872961 156 51.68 EUR 13:43:18 Euronext Dublin 20230818873985 539 51.68 EUR 13:43:18 Euronext Dublin 20230818874241 728 51.68 EUR 13:43:38 Euronext Dublin 20230818875521 298 51.68 EUR 13:43:40 Euronext Dublin 20230818878337 422 51.68 EUR 13:43:41 Euronext Dublin 20230818878593 43 51.68 EUR 13:43:42 Euronext Dublin 20230818880897 546 51.68 EUR 13:45:20 Euronext Dublin 20230818886785 287 51.66 EUR 13:45:37 Euronext Dublin 20230818888065 604 51.66 EUR 13:47:37 Euronext Dublin 20230818890369 252 51.66 EUR 13:47:37 Euronext Dublin 20230818890625 258 51.66 EUR 13:47:37 Euronext Dublin 20230818890881 81 51.64 EUR 13:48:19 Euronext Dublin 20230818891393 963 51.62 EUR 13:48:39 Euronext Dublin 20230818891649 415 51.62 EUR 13:48:41 Euronext Dublin 20230818892417 47 51.62 EUR 13:48:45 Euronext Dublin 20230818893953 188 51.62 EUR 13:49:06 Euronext Dublin 20230818894977 237 51.64 EUR 13:52:08 Euronext Dublin 20230818900865 298 51.64 EUR 13:52:47 Euronext Dublin 20230818901121 125 51.64 EUR 13:54:14 Euronext Dublin 20230818901377 67 51.64 EUR 13:54:14 Euronext Dublin 20230818901633 156 51.64 EUR 13:54:15 Euronext Dublin 20230818901889 40 51.64 EUR 13:54:15 Euronext Dublin 20230818902145 197 51.64 EUR 13:54:15 Euronext Dublin 20230818902401 200 51.64 EUR 13:54:19 Euronext Dublin 20230818902913 200 51.64 EUR 13:54:26 Euronext Dublin 20230818903169 125 51.64 EUR 13:54:27 Euronext Dublin 20230818903425 78 51.64 EUR 13:54:27 Euronext Dublin 20230818903681 205 51.64 EUR 13:54:27 Euronext Dublin 20230818903937 229 51.64 EUR 13:54:30 Euronext Dublin 20230818904193 339 51.64 EUR 13:54:34 Euronext Dublin 20230818905217 156 51.66 EUR 13:56:46 Euronext Dublin 20230818909057 132 51.68 EUR 13:56:50 Euronext Dublin 20230818909825 763 51.7 EUR 14:00:01 Euronext Dublin 20230818912641 112 51.7 EUR 14:00:10 Euronext Dublin 20230818913409 863 51.7 EUR 14:00:10 Euronext Dublin 20230818913665 1062 51.82 EUR 14:02:38 Euronext Dublin 20230818919041 131 51.82 EUR 14:02:39 Euronext Dublin 20230818922881 822 51.82 EUR 14:03:02 Euronext Dublin 20230818924673 850 51.82 EUR 14:03:02 Euronext Dublin 20230818926977 1100 51.8 EUR 14:03:59 Euronext Dublin 20230818927233 124 51.8 EUR 14:03:59 Euronext Dublin 20230818927489 89 51.8 EUR 14:03:59 Euronext Dublin 20230818927745 125 51.8 EUR 14:03:59 Euronext Dublin 20230818930305 237 51.8 EUR 14:03:59 Euronext Dublin 20230818930561 798 51.78 EUR 14:05:47 Euronext Dublin 20230818932865 1212 51.76 EUR 14:05:55 Euronext Dublin 20230818936193 653 51.82 EUR 14:08:16 Euronext Dublin 20230818943873 86 51.82 EUR 14:08:16 Euronext Dublin 20230818944129 561 51.82 EUR 14:08:16 Euronext Dublin 20230818945409 200 51.82 EUR 14:08:16 Euronext Dublin 20230818945665 25 51.82 EUR 14:08:16 Euronext Dublin 20230818945921 540 51.82 EUR 14:08:52 Euronext Dublin 20230818948737 52 51.82 EUR 14:08:52 Euronext Dublin 20230818949249 95 51.8 EUR 14:09:16 Euronext Dublin 20230818950017 72 51.8 EUR 14:09:16 Euronext Dublin 20230818950273 406 51.78 EUR 14:10:07 Euronext Dublin 20230818952321 58 51.76 EUR 14:11:12 Euronext Dublin 20230818956417 482 51.76 EUR 14:11:12 Euronext Dublin 20230818956673 240 51.76 EUR 14:11:39 Euronext Dublin 20230818958721 608 51.76 EUR 14:12:59 Euronext Dublin 20230818962049 201 51.7 EUR 14:14:52 Euronext Dublin 20230818963073 42 51.66 EUR 14:16:50 Euronext Dublin 20230818965121 39 51.66 EUR 14:16:54 Euronext Dublin 20230818965377 39 51.66 EUR 14:16:58 Euronext Dublin 20230818965633 5 51.66 EUR 14:17:02 Euronext Dublin 20230818965889 34 51.66 EUR 14:17:02 Euronext Dublin 20230818966145 39 51.66 EUR 14:17:06 Euronext Dublin 20230818966401 39 51.66 EUR 14:17:10 Euronext Dublin 20230818966657 39 51.66 EUR 14:17:14 Euronext Dublin 20230818966913 747 51.62 EUR 14:17:17 Euronext Dublin 20230818969473 242 51.58 EUR 14:17:20 Euronext Dublin 20230818982785 10 51.58 EUR 14:17:20 Euronext Dublin 20230818983041 649 51.56 EUR 14:17:37 Euronext Dublin 20230818983809 159 51.56 EUR 14:19:44 Euronext Dublin 20230818989441 116 51.56 EUR 14:19:44 Euronext Dublin 20230818989697 826 51.58 EUR 14:21:01 Euronext Dublin 20230818991745 36 51.6 EUR 14:22:02 Euronext Dublin 20230818992513 48 51.6 EUR 14:22:07 Euronext Dublin 20230818992769 57 51.6 EUR 14:22:13 Euronext Dublin 20230818993537 210 51.62 EUR 14:22:35 Euronext Dublin 20230818994305 38 51.62 EUR 14:22:39 Euronext Dublin 20230818995073 125 51.62 EUR 14:23:00 Euronext Dublin 20230818996097 75 51.62 EUR 14:23:00 Euronext Dublin 20230818996353 38 51.62 EUR 14:23:04 Euronext Dublin 20230818996609 229 51.62 EUR 14:24:21 Euronext Dublin 20230818997633 180 51.62 EUR 14:24:53 Euronext Dublin 20230818998145 98 51.62 EUR 14:25:24 Euronext Dublin 202308181001217 27 51.62 EUR 14:25:25 Euronext Dublin 202308181001473 73 51.62 EUR 14:25:25 Euronext Dublin 202308181001729 102 51.62 EUR 14:25:26 Euronext Dublin 202308181001985 93 51.62 EUR 14:25:26 Euronext Dublin 202308181002241 59 51.62 EUR 14:25:27 Euronext Dublin 202308181002497 36 51.62 EUR 14:25:27 Euronext Dublin 202308181002753 96 51.62 EUR 14:25:27 Euronext Dublin 202308181003009 99 51.62 EUR 14:25:28 Euronext Dublin 202308181003265 21 51.62 EUR 14:25:29 Euronext Dublin 202308181003521 80 51.62 EUR 14:25:29 Euronext Dublin 202308181003777 104 51.62 EUR 14:25:30 Euronext Dublin 202308181004033 66 51.62 EUR 14:25:30 Euronext Dublin 202308181004289 38 51.62 EUR 14:25:30 Euronext Dublin 202308181004545 57 51.62 EUR 14:25:31 Euronext Dublin 202308181004801 1001 51.6 EUR 14:26:24 Euronext Dublin 202308181005569 460 51.6 EUR 14:26:24 Euronext Dublin 202308181005825 156 51.6 EUR 14:26:47 Euronext Dublin 202308181007617 6 51.6 EUR 14:26:47 Euronext Dublin 202308181007873 238 51.6 EUR 14:26:50 Euronext Dublin 202308181008897 26 51.6 EUR 14:27:02 Euronext Dublin 202308181010433 322 51.6 EUR 14:27:02 Euronext Dublin 202308181010689 228 51.6 EUR 14:27:07 Euronext Dublin 202308181011969 400 51.6 EUR 14:27:07 Euronext Dublin 202308181012225 16 51.6 EUR 14:27:07 Euronext Dublin 202308181012481 86 51.6 EUR 14:27:07 Euronext Dublin 202308181014529 249 51.58 EUR 14:27:40 Euronext Dublin 202308181015809 300 51.56 EUR 14:28:54 Euronext Dublin 202308181020161 210 51.56 EUR 14:28:54 Euronext Dublin 202308181020417 100 51.54 EUR 14:29:30 Euronext Dublin 202308181021953 438 51.54 EUR 14:29:30 Euronext Dublin 202308181022209 375 51.52 EUR 14:30:00 Euronext Dublin 202308181023745 59 51.52 EUR 14:30:00 Euronext Dublin 202308181024001 125 51.52 EUR 14:30:00 Euronext Dublin 202308181024769 158 51.52 EUR 14:30:00 Euronext Dublin 202308181025025 45 51.5 EUR 14:30:01 Euronext Dublin 202308181026817 46 51.48 EUR 14:30:02 Euronext Dublin 202308181027585 691 51.48 EUR 14:30:31 Euronext Dublin 202308181029889 148 51.48 EUR 14:30:48 Euronext Dublin 202308181033985 247 51.48 EUR 14:31:03 Euronext Dublin 202308181038849 125 51.5 EUR 14:31:25 Euronext Dublin 202308181041153 327 51.5 EUR 14:31:25 Euronext Dublin 202308181041409 252 51.5 EUR 14:31:25 Euronext Dublin 202308181041665 76 51.5 EUR 14:31:25 Euronext Dublin 202308181041921 400 51.54 EUR 14:31:47 Euronext Dublin 202308181046529 125 51.54 EUR 14:31:47 Euronext Dublin 202308181046785 496 51.54 EUR 14:31:47 Euronext Dublin 202308181047041 71 51.54 EUR 14:31:49 Euronext Dublin 202308181047553 125 51.56 EUR 14:31:54 Euronext Dublin 202308181049857 103 51.56 EUR 14:31:54 Euronext Dublin 202308181050113 45 51.56 EUR 14:31:55 Euronext Dublin 202308181051137 45 51.56 EUR 14:31:56 Euronext Dublin 202308181051393 46 51.56 EUR 14:31:57 Euronext Dublin 202308181051649 45 51.56 EUR 14:31:58 Euronext Dublin 202308181051905 46 51.56 EUR 14:31:59 Euronext Dublin 202308181052161 45 51.56 EUR 14:32:00 Euronext Dublin 202308181052417 46 51.56 EUR 14:32:01 Euronext Dublin 202308181052673 738 51.56 EUR 14:32:05 Euronext Dublin 202308181054465 35 51.56 EUR 14:32:18 Euronext Dublin 202308181057537 46 51.56 EUR 14:32:19 Euronext Dublin 202308181057793 38 51.56 EUR 14:32:20 Euronext Dublin 202308181058049 7 51.56 EUR 14:32:20 Euronext Dublin 202308181058305 46 51.56 EUR 14:32:21 Euronext Dublin 202308181058561 919 51.54 EUR 14:32:21 Euronext Dublin 202308181058817 101 51.54 EUR 14:32:21 Euronext Dublin 202308181059073 842 51.54 EUR 14:32:33 Euronext Dublin 202308181067265 16 51.54 EUR 14:32:43 Euronext Dublin 202308181069313 50 51.54 EUR 14:32:49 Euronext Dublin 202308181069569 225 51.54 EUR 14:32:49 Euronext Dublin 202308181069825 86 51.54 EUR 14:32:49 Euronext Dublin 202308181070081 851 51.54 EUR 14:32:50 Euronext Dublin 202308181071105 612 51.54 EUR 14:33:24 Euronext Dublin 202308181077505 286 51.54 EUR 14:33:24 Euronext Dublin 202308181080065 215 51.54 EUR 14:33:24 Euronext Dublin 202308181080321 172 51.54 EUR 14:33:24 Euronext Dublin 202308181080577 327 51.54 EUR 14:33:24 Euronext Dublin 202308181082113 72 51.54 EUR 14:33:24 Euronext Dublin 202308181082369 170 51.56 EUR 14:34:04 Euronext Dublin 202308181086977 193 51.58 EUR 14:34:15 Euronext Dublin 202308181088513 168 51.58 EUR 14:34:19 Euronext Dublin 202308181089281 62 51.58 EUR 14:34:19 Euronext Dublin 202308181089537 46 51.58 EUR 14:34:20 Euronext Dublin 202308181089793 45 51.58 EUR 14:34:21 Euronext Dublin 202308181090049 46 51.58 EUR 14:34:22 Euronext Dublin 202308181090305 1089 51.56 EUR 14:34:23 Euronext Dublin 202308181091073 75 51.54 EUR 14:34:24 Euronext Dublin 202308181094145 125 51.58 EUR 14:34:58 Euronext Dublin 202308181096193 252 51.58 EUR 14:34:58 Euronext Dublin 202308181096449 30 51.58 EUR 14:34:58 Euronext Dublin 202308181096705 112 51.58 EUR 14:34:59 Euronext Dublin 202308181096961 78 51.56 EUR 14:35:01 Euronext Dublin 202308181097473 582 51.54 EUR 14:35:01 Euronext Dublin 202308181097985 321 51.52 EUR 14:35:07 Euronext Dublin 202308181098497 125 51.52 EUR 14:35:07 Euronext Dublin 202308181098753 881 51.52 EUR 14:35:07 Euronext Dublin 202308181099009 29 51.5 EUR 14:35:14 Euronext Dublin 202308181100289 226 51.5 EUR 14:35:14 Euronext Dublin 202308181100545 95 51.5 EUR 14:35:19 Euronext Dublin 202308181101313 125 51.5 EUR 14:35:19 Euronext Dublin 202308181101569 219 51.48 EUR 14:35:26 Euronext Dublin 202308181102081 331 51.48 EUR 14:36:05 Euronext Dublin 202308181105921 529 51.48 EUR 14:36:05 Euronext Dublin 202308181106177 117 51.52 EUR 14:36:36 Euronext Dublin 202308181111297 100 51.52 EUR 14:36:36 Euronext Dublin 202308181111553 100 51.52 EUR 14:36:36 Euronext Dublin 202308181111809 336 51.52 EUR 14:36:36 Euronext Dublin 202308181112065 571 51.5 EUR 14:36:41 Euronext Dublin 202308181113601 598 51.52 EUR 14:37:07 Euronext Dublin 202308181116673 327 51.52 EUR 14:37:07 Euronext Dublin 202308181117697 250 51.52 EUR 14:37:07 Euronext Dublin 202308181117953 125 51.52 EUR 14:37:07 Euronext Dublin 202308181118209 22 51.52 EUR 14:37:07 Euronext Dublin 202308181118465 290 51.52 EUR 14:37:21 Euronext Dublin 202308181119745 153 51.56 EUR 14:38:19 Euronext Dublin 202308181124609 94 51.56 EUR 14:38:19 Euronext Dublin 202308181124865 133 51.56 EUR 14:38:23 Euronext Dublin 202308181125633 66 51.56 EUR 14:38:25 Euronext Dublin 202308181125889 66 51.56 EUR 14:38:27 Euronext Dublin 202308181126145 27 51.56 EUR 14:38:29 Euronext Dublin 202308181126401 39 51.56 EUR 14:38:29 Euronext Dublin 202308181126657 349 51.66 EUR 14:38:53 Euronext Dublin 202308181131521 259 51.66 EUR 14:38:55 Euronext Dublin 202308181131777 125 51.66 EUR 14:38:55 Euronext Dublin 202308181132033 172 51.66 EUR 14:38:55 Euronext Dublin 202308181132289 262 51.66 EUR 14:39:06 Euronext Dublin 202308181133825 125 51.66 EUR 14:39:06 Euronext Dublin 202308181134081 267 51.66 EUR 14:39:06 Euronext Dublin 202308181134337 665 51.64 EUR 14:39:13 Euronext Dublin 202308181135617 163 51.64 EUR 14:39:13 Euronext Dublin 202308181135873 131 51.64 EUR 14:39:13 Euronext Dublin 202308181137665 251 51.64 EUR 14:39:13 Euronext Dublin 202308181137921 125 51.64 EUR 14:39:13 Euronext Dublin 202308181138177 375 51.64 EUR 14:39:13 Euronext Dublin 202308181138433 408 51.64 EUR 14:39:25 Euronext Dublin 202308181139201 62 51.64 EUR 14:39:25 Euronext Dublin 202308181139457 22 51.64 EUR 14:39:25 Euronext Dublin 202308181139713 529 51.64 EUR 14:39:46 Euronext Dublin 202308181143041 211 51.64 EUR 14:39:52 Euronext Dublin 202308181145601 417 51.64 EUR 14:40:06 Euronext Dublin 202308181146113 95 51.64 EUR 14:40:06 Euronext Dublin 202308181146369 71 51.64 EUR 14:40:10 Euronext Dublin 202308181147649 551 51.66 EUR 14:41:31 Euronext Dublin 202308181150465 442 51.64 EUR 14:41:46 Euronext Dublin 202308181150977 883 51.64 EUR 14:41:46 Euronext Dublin 202308181151233 26 51.64 EUR 14:41:47 Euronext Dublin 202308181151745 342 51.64 EUR 14:41:47 Euronext Dublin 202308181152001 106 51.64 EUR 14:41:47 Euronext Dublin 202308181152257 245 51.62 EUR 14:42:04 Euronext Dublin 202308181153281 97 51.62 EUR 14:42:04 Euronext Dublin 202308181153793 62 51.62 EUR 14:42:04 Euronext Dublin 202308181154049 112 51.66 EUR 14:43:34 Euronext Dublin 202308181159681 1036 51.66 EUR 14:43:34 Euronext Dublin 202308181159937 74 51.66 EUR 14:43:34 Euronext Dublin 202308181160193 198 51.64 EUR 14:43:41 Euronext Dublin 202308181161473 986 51.64 EUR 14:44:13 Euronext Dublin 202308181164033 250 51.64 EUR 14:44:13 Euronext Dublin 202308181165057 154 51.64 EUR 14:44:13 Euronext Dublin 202308181165313 638 51.68 EUR 14:44:53 Euronext Dublin 202308181178369 136 51.66 EUR 14:45:10 Euronext Dublin 202308181179649 62 51.66 EUR 14:45:10 Euronext Dublin 202308181179905 281 51.66 EUR 14:45:10 Euronext Dublin 202308181180161 128 51.66 EUR 14:45:10 Euronext Dublin 202308181180417 40 51.66 EUR 14:45:10 Euronext Dublin 202308181180673 355 51.66 EUR 14:45:10 Euronext Dublin 202308181180929 220 51.64 EUR 14:45:22 Euronext Dublin 202308181182721 523 51.62 EUR 14:45:43 Euronext Dublin 202308181184001 137 51.62 EUR 14:45:43 Euronext Dublin 202308181184257 125 51.62 EUR 14:47:04 Euronext Dublin 202308181190145 612 51.62 EUR 14:47:04 Euronext Dublin 202308181190401 305 51.62 EUR 14:47:17 Euronext Dublin 202308181193729 125 51.62 EUR 14:47:17 Euronext Dublin 202308181193985 483 51.62 EUR 14:47:17 Euronext Dublin 202308181194241 327 51.62 EUR 14:47:17 Euronext Dublin 202308181194497 440 51.62 EUR 14:47:17 Euronext Dublin 202308181194753 197 51.62 EUR 14:47:17 Euronext Dublin 202308181195009 551 51.6 EUR 14:47:45 Euronext Dublin 202308181195521 750 51.62 EUR 14:48:21 Euronext Dublin 202308181198849 716 51.68 EUR 14:49:14 Euronext Dublin 202308181205505 252 51.68 EUR 14:49:15 Euronext Dublin 202308181206017 327 51.68 EUR 14:49:15 Euronext Dublin 202308181206273 280 51.68 EUR 14:49:15 Euronext Dublin 202308181206529 206 51.68 EUR 14:49:15 Euronext Dublin 202308181206785 125 51.68 EUR 14:49:30 Euronext Dublin 202308181207041 343 51.68 EUR 14:49:30 Euronext Dublin 202308181207297 556 51.7 EUR 14:50:52 Euronext Dublin 202308181212673 214 51.7 EUR 14:50:54 Euronext Dublin 202308181214721 815 51.7 EUR 14:50:54 Euronext Dublin 202308181214977 252 51.72 EUR 14:51:11 Euronext Dublin 202308181218561 125 51.72 EUR 14:51:11 Euronext Dublin 202308181218817 149 51.72 EUR 14:51:11 Euronext Dublin 202308181219073 551 51.7 EUR 14:52:15 Euronext Dublin 202308181223937 350 51.7 EUR 14:52:57 Euronext Dublin 202308181226497 317 51.7 EUR 14:52:57 Euronext Dublin 202308181226753 211 51.7 EUR 14:52:57 Euronext Dublin 202308181227009 121 51.7 EUR 14:53:10 Euronext Dublin 202308181228545 256 51.68 EUR 14:53:50 Euronext Dublin 202308181230081 1147 51.68 EUR 14:53:50 Euronext Dublin 202308181230337 1368 51.68 EUR 14:53:51 Euronext Dublin 202308181232129 615 51.68 EUR 14:54:27 Euronext Dublin 202308181234689 221 51.68 EUR 14:54:27 Euronext Dublin 202308181234945 938 51.64 EUR 14:55:32 Euronext Dublin 202308181237761 746 51.6 EUR 14:56:07 Euronext Dublin 202308181238785 831 51.6 EUR 14:57:36 Euronext Dublin 202308181247745 468 51.6 EUR 14:57:36 Euronext Dublin 202308181248001 831 51.6 EUR 14:58:47 Euronext Dublin 202308181251329 252 51.6 EUR 14:58:47 Euronext Dublin 202308181251585 1475 51.58 EUR 14:59:48 Euronext Dublin 202308181252865 33 51.58 EUR 15:00:06 Euronext Dublin 202308181256705 120 51.58 EUR 15:00:06 Euronext Dublin 202308181256961 132 51.58 EUR 15:00:07 Euronext Dublin 202308181257217 142 51.58 EUR 15:00:09 Euronext Dublin 202308181257473 60 51.58 EUR 15:00:11 Euronext Dublin 202308181257729 50 51.58 EUR 15:00:13 Euronext Dublin 202308181257985 10 51.58 EUR 15:00:13 Euronext Dublin 202308181258241 179 51.58 EUR 15:00:19 Euronext Dublin 202308181258753 201 51.58 EUR 15:00:39 Euronext Dublin 202308181259009 125 51.58 EUR 15:00:40 Euronext Dublin 202308181259265 78 51.58 EUR 15:00:40 Euronext Dublin 202308181259521 118 51.58 EUR 15:00:41 Euronext Dublin 202308181259777 125 51.58 EUR 15:01:12 Euronext Dublin 202308181260289 39 51.58 EUR 15:01:12 Euronext Dublin 202308181260545 167 51.58 EUR 15:01:13 Euronext Dublin 202308181260801 110 51.58 EUR 15:01:13 Euronext Dublin 202308181261057 58 51.58 EUR 15:01:13 Euronext Dublin 202308181261313 172 51.58 EUR 15:01:14 Euronext Dublin 202308181261569 77 51.58 EUR 15:01:14 Euronext Dublin 202308181261825 97 51.58 EUR 15:01:14 Euronext Dublin 202308181262081 152 51.58 EUR 15:01:15 Euronext Dublin 202308181262337 24 51.58 EUR 15:01:15 Euronext Dublin 202308181262593 81 51.58 EUR 15:01:16 Euronext Dublin 202308181263105 84 51.58 EUR 15:01:16 Euronext Dublin 202308181263361 60 51.58 EUR 15:01:18 Euronext Dublin 202308181263617 58 51.58 EUR 15:01:52 Euronext Dublin 202308181265153 59 51.58 EUR 15:01:54 Euronext Dublin 202308181265409 47 51.58 EUR 15:01:56 Euronext Dublin 202308181265665 13 51.58 EUR 15:01:56 Euronext Dublin 202308181265921 59 51.58 EUR 15:01:58 Euronext Dublin 202308181266177 53 51.58 EUR 15:02:00 Euronext Dublin 202308181266433 6 51.58 EUR 15:02:00 Euronext Dublin 202308181266689 59 51.58 EUR 15:02:02 Euronext Dublin 202308181266945 60 51.58 EUR 15:02:04 Euronext Dublin 202308181267201 59 51.58 EUR 15:02:06 Euronext Dublin 202308181267457 59 51.58 EUR 15:02:08 Euronext Dublin 202308181267713 59 51.58 EUR 15:02:10 Euronext Dublin 202308181267969 60 51.58 EUR 15:02:12 Euronext Dublin 202308181268225 59 51.56 EUR 15:02:14 Euronext Dublin 202308181268481 59 51.56 EUR 15:02:16 Euronext Dublin 202308181268737 59 51.56 EUR 15:02:18 Euronext Dublin 202308181268993 60 51.56 EUR 15:02:20 Euronext Dublin 202308181269249 59 51.56 EUR 15:02:22 Euronext Dublin 202308181269505 20 51.56 EUR 15:02:24 Euronext Dublin 202308181269761 39 51.56 EUR 15:02:24 Euronext Dublin 202308181270017 59 51.56 EUR 15:02:26 Euronext Dublin 202308181270273 60 51.56 EUR 15:02:28 Euronext Dublin 202308181270529 59 51.56 EUR 15:02:30 Euronext Dublin 202308181270785 59 51.56 EUR 15:02:32 Euronext Dublin 202308181271041 31 51.56 EUR 15:02:34 Euronext Dublin 202308181271297 29 51.56 EUR 15:02:34 Euronext Dublin 202308181271553 59 51.56 EUR 15:02:36 Euronext Dublin 202308181271809 37 51.56 EUR 15:02:38 Euronext Dublin 202308181272065 22 51.56 EUR 15:02:38 Euronext Dublin 202308181272321 59 51.56 EUR 15:02:40 Euronext Dublin 202308181272577 60 51.56 EUR 15:02:42 Euronext Dublin 202308181272833 19 51.56 EUR 15:02:44 Euronext Dublin 202308181273089 40 51.56 EUR 15:02:44 Euronext Dublin 202308181273345 59 51.56 EUR 15:02:46 Euronext Dublin 202308181273601 59 51.56 EUR 15:02:48 Euronext Dublin 202308181273857 60 51.56 EUR 15:02:50 Euronext Dublin 202308181274113 59 51.56 EUR 15:02:52 Euronext Dublin 202308181274369 59 51.56 EUR 15:02:54 Euronext Dublin 202308181274625 59 51.56 EUR 15:02:56 Euronext Dublin 202308181274881 60 51.56 EUR 15:02:58 Euronext Dublin 202308181275137 59 51.56 EUR 15:03:00 Euronext Dublin 202308181275393 1569 51.56 EUR 15:03:04 Euronext Dublin 202308181278465 1074 51.54 EUR 15:03:09 Euronext Dublin 202308181280001 73 51.54 EUR 15:03:09 Euronext Dublin 202308181280257 1695 51.52 EUR 15:03:34 Euronext Dublin 202308181285889 316 51.52 EUR 15:03:34 Euronext Dublin 202308181287169 307 51.52 EUR 15:03:34 Euronext Dublin 202308181287425 199 51.52 EUR 15:03:34 Euronext Dublin 202308181287681 67 51.52 EUR 15:03:34 Euronext Dublin 202308181287937 59 51.54 EUR 15:03:34 Euronext Dublin 202308181288193 119 51.52 EUR 15:03:41 Euronext Dublin 202308181289217 301 51.56 EUR 15:05:45 Euronext Dublin 202308181305601 619 51.56 EUR 15:05:45 Euronext Dublin 202308181305857 1598 51.54 EUR 15:06:12 Euronext Dublin 202308181308161 306 51.54 EUR 15:06:12 Euronext Dublin 202308181308673 103 51.54 EUR 15:06:12 Euronext Dublin 202308181308929 316 51.54 EUR 15:06:12 Euronext Dublin 202308181309185 307 51.54 EUR 15:06:12 Euronext Dublin 202308181309441 395 51.54 EUR 15:06:12 Euronext Dublin 202308181309697 72 51.54 EUR 15:06:12 Euronext Dublin 202308181309953 623 51.6 EUR 15:07:55 Euronext Dublin 202308181316609 307 51.6 EUR 15:07:55 Euronext Dublin 202308181316865 261 51.6 EUR 15:07:55 Euronext Dublin 202308181317121 579 51.58 EUR 15:07:57 Euronext Dublin 202308181317889 125 51.58 EUR 15:07:57 Euronext Dublin 202308181318145 134 51.58 EUR 15:07:57 Euronext Dublin 202308181318401 525 51.58 EUR 15:07:57 Euronext Dublin 202308181318657 372 51.58 EUR 15:08:07 Euronext Dublin 202308181319681 783 51.6 EUR 15:09:31 Euronext Dublin 202308181324289 316 51.64 EUR 15:09:44 Euronext Dublin 202308181330433 396 51.64 EUR 15:09:44 Euronext Dublin 202308181330689 307 51.64 EUR 15:09:44 Euronext Dublin 202308181330945 10 51.64 EUR 15:09:44 Euronext Dublin 202308181331201 125 51.64 EUR 15:09:44 Euronext Dublin 202308181331457 79 51.64 EUR 15:09:44 Euronext Dublin 202308181331713 543 51.64 EUR 15:10:03 Euronext Dublin 202308181332737 596 51.62 EUR 15:10:29 Euronext Dublin 202308181333249 292 51.6 EUR 15:10:31 Euronext Dublin 202308181333505 125 51.6 EUR 15:10:31 Euronext Dublin 202308181333761 552 51.58 EUR 15:11:14 Euronext Dublin 202308181334785 189 51.58 EUR 15:11:14 Euronext Dublin 202308181335041 71 51.62 EUR 15:11:54 Euronext Dublin 202308181339393 3 51.62 EUR 15:11:54 Euronext Dublin 202308181339649 63 51.62 EUR 15:11:54 Euronext Dublin 202308181339905 268 51.62 EUR 15:11:54 Euronext Dublin 202308181340161 125 51.62 EUR 15:11:54 Euronext Dublin 202308181340417 430 51.62 EUR 15:11:54 Euronext Dublin 202308181340673 81 51.64 EUR 15:15:48 Euronext Dublin 202308181347329 264 51.64 EUR 15:15:48 Euronext Dublin 202308181347585 125 51.64 EUR 15:15:48 Euronext Dublin 202308181347841 474 51.64 EUR 15:15:48 Euronext Dublin 202308181348097 901 51.64 EUR 15:15:48 Euronext Dublin 202308181351937 491 51.64 EUR 15:15:48 Euronext Dublin 202308181352193 50 51.64 EUR 15:15:48 Euronext Dublin 202308181352449 135 51.64 EUR 15:15:48 Euronext Dublin 202308181353729 36 51.64 EUR 15:15:57 Euronext Dublin 202308181353985 45 51.64 EUR 15:15:59 Euronext Dublin 202308181354241 45 51.64 EUR 15:16:01 Euronext Dublin 202308181354497 46 51.64 EUR 15:16:03 Euronext Dublin 202308181354753 45 51.64 EUR 15:16:05 Euronext Dublin 202308181355009 45 51.64 EUR 15:16:07 Euronext Dublin 202308181355265 29 51.64 EUR 15:16:09 Euronext Dublin 202308181355521 16 51.64 EUR 15:16:09 Euronext Dublin 202308181355777 46 51.64 EUR 15:16:11 Euronext Dublin 202308181356033 45 51.64 EUR 15:16:13 Euronext Dublin 202308181356289 45 51.64 EUR 15:16:15 Euronext Dublin 202308181356545 45 51.64 EUR 15:16:17 Euronext Dublin 202308181356801 45 51.64 EUR 15:16:19 Euronext Dublin 202308181357057 46 51.64 EUR 15:16:21 Euronext Dublin 202308181357313 72 51.62 EUR 15:16:22 Euronext Dublin 202308181358081 819 51.62 EUR 15:16:22 Euronext Dublin 202308181358337 118 51.62 EUR 15:16:30 Euronext Dublin 202308181361409 886 51.62 EUR 15:16:30 Euronext Dublin 202308181361665 135 51.62 EUR 15:16:30 Euronext Dublin 202308181362689 314 51.62 EUR 15:16:30 Euronext Dublin 202308181362945 125 51.62 EUR 15:16:30 Euronext Dublin 202308181363201 395 51.62 EUR 15:16:30 Euronext Dublin 202308181363457 10 51.62 EUR 15:16:30 Euronext Dublin 202308181363713 125 51.62 EUR 15:16:30 Euronext Dublin 202308181363969 125 51.62 EUR 15:16:30 Euronext Dublin 202308181364225 88 51.62 EUR 15:16:30 Euronext Dublin 202308181364481 927 51.56 EUR 15:17:38 Euronext Dublin 202308181367041 232 51.56 EUR 15:17:38 Euronext Dublin 202308181367297 307 51.56 EUR 15:17:38 Euronext Dublin 202308181367553 314 51.56 EUR 15:17:38 Euronext Dublin 202308181367809 399 51.56 EUR 15:17:38 Euronext Dublin 202308181368065 74 51.56 EUR 15:17:38 Euronext Dublin 202308181368321 322 51.56 EUR 15:17:38 Euronext Dublin 202308181368577 936 51.66 EUR 15:19:39 Euronext Dublin 202308181376257 307 51.66 EUR 15:19:39 Euronext Dublin 202308181376513 314 51.66 EUR 15:19:39 Euronext Dublin 202308181376769 316 51.66 EUR 15:19:39 Euronext Dublin 202308181377025 143 51.66 EUR 15:19:39 Euronext Dublin 202308181377281 774 51.64 EUR 15:20:05 Euronext Dublin 202308181379073 2 51.68 EUR 15:20:33 Euronext Dublin 202308181381121 169 51.68 EUR 15:20:33 Euronext Dublin 202308181381377 24 51.68 EUR 15:21:18 Euronext Dublin 202308181381889 407 51.68 EUR 15:21:18 Euronext Dublin 202308181382145 456 51.68 EUR 15:21:18 Euronext Dublin 202308181382401 826 51.68 EUR 15:22:08 Euronext Dublin 202308181383681 50 51.66 EUR 15:24:06 Euronext Dublin 202308181386241 45 51.66 EUR 15:24:08 Euronext Dublin 202308181386497 46 51.64 EUR 15:24:10 Euronext Dublin 202308181386753 45 51.64 EUR 15:24:12 Euronext Dublin 202308181387009 45 51.64 EUR 15:24:14 Euronext Dublin 202308181387265 45 51.64 EUR 15:24:16 Euronext Dublin 202308181387521 45 51.64 EUR 15:24:18 Euronext Dublin 202308181387777 46 51.64 EUR 15:24:20 Euronext Dublin 202308181388033 44 51.64 EUR 15:24:22 Euronext Dublin 202308181388289 1 51.64 EUR 15:24:22 Euronext Dublin 202308181388545 45 51.64 EUR 15:24:24 Euronext Dublin 202308181388801 45 51.64 EUR 15:24:26 Euronext Dublin 202308181389057 45 51.64 EUR 15:24:28 Euronext Dublin 202308181389313 46 51.64 EUR 15:24:30 Euronext Dublin 202308181389569 45 51.64 EUR 15:24:32 Euronext Dublin 202308181389825 45 51.64 EUR 15:24:34 Euronext Dublin 202308181390081 45 51.64 EUR 15:24:36 Euronext Dublin 202308181390337 46 51.64 EUR 15:24:38 Euronext Dublin 202308181390593 45 51.64 EUR 15:24:40 Euronext Dublin 202308181390849 45 51.64 EUR 15:24:42 Euronext Dublin 202308181391105 68 51.64 EUR 15:24:45 Euronext Dublin 202308181393153 45 51.64 EUR 15:24:47 Euronext Dublin 202308181393409 45 51.64 EUR 15:24:49 Euronext Dublin 202308181393665 4 51.64 EUR 15:24:51 Euronext Dublin 202308181393921 41 51.64 EUR 15:24:51 Euronext Dublin 202308181394177 46 51.64 EUR 15:24:53 Euronext Dublin 202308181394433 45 51.64 EUR 15:24:55 Euronext Dublin 202308181394689 45 51.64 EUR 15:24:57 Euronext Dublin 202308181394945 21 51.64 EUR 15:24:59 Euronext Dublin 202308181395201 24 51.64 EUR 15:24:59 Euronext Dublin 202308181395457 41 51.64 EUR 15:25:01 Euronext Dublin 202308181395713 38 51.64 EUR 15:25:03 Euronext Dublin 202308181395969 361 51.62 EUR 15:25:04 Euronext Dublin 202308181396737 967 51.62 EUR 15:25:04 Euronext Dublin 202308181397249 941 51.58 EUR 15:25:16 Euronext Dublin 202308181398529 634 51.56 EUR 15:26:26 Euronext Dublin 202308181400577 2 51.58 EUR 15:26:43 Euronext Dublin 202308181403649 2 51.58 EUR 15:26:43 Euronext Dublin 202308181403905 1160 51.58 EUR 15:26:43 Euronext Dublin 202308181404161 69 51.58 EUR 15:26:43 Euronext Dublin 202308181405697 316 51.58 EUR 15:26:43 Euronext Dublin 202308181405953 403 51.58 EUR 15:26:43 Euronext Dublin 202308181406209 125 51.58 EUR 15:26:43 Euronext Dublin 202308181406465 10 51.58 EUR 15:26:43 Euronext Dublin 202308181406721 236 51.58 EUR 15:26:43 Euronext Dublin 202308181406977 307 51.58 EUR 15:26:43 Euronext Dublin 202308181407233 87 51.58 EUR 15:26:43 Euronext Dublin 202308181407489 86 51.56 EUR 15:27:12 Euronext Dublin 202308181408257 959 51.54 EUR 15:27:20 Euronext Dublin 202308181409537 411 51.54 EUR 15:27:35 Euronext Dublin 202308181410561 112 51.54 EUR 15:27:35 Euronext Dublin 202308181410817 909 51.52 EUR 15:28:55 Euronext Dublin 202308181417729 125 51.52 EUR 15:28:55 Euronext Dublin 202308181420033 316 51.52 EUR 15:28:55 Euronext Dublin 202308181420289 86 51.52 EUR 15:28:55 Euronext Dublin 202308181420545 952 51.5 EUR 15:30:01 Euronext Dublin 202308181424129 39 51.5 EUR 15:30:01 Euronext Dublin 202308181424385 125 51.5 EUR 15:30:12 Euronext Dublin 202308181427713 359 51.5 EUR 15:30:12 Euronext Dublin 202308181427969 36 51.48 EUR 15:30:23 Euronext Dublin 202308181430017 191 51.48 EUR 15:30:23 Euronext Dublin 202308181430273 41 51.48 EUR 15:30:23 Euronext Dublin 202308181430529 1075 51.52 EUR 15:32:00 Euronext Dublin 202308181437697 623 51.5 EUR 15:32:13 Euronext Dublin 202308181438721 316 51.5 EUR 15:32:13 Euronext Dublin 202308181438977 255 51.5 EUR 15:32:13 Euronext Dublin 202308181439233 801 51.48 EUR 15:33:16 Euronext Dublin 202308181444353 604 51.48 EUR 15:34:58 Euronext Dublin 202308181450241 125 51.52 EUR 15:36:05 Euronext Dublin 202308181456385 893 51.52 EUR 15:36:05 Euronext Dublin 202308181456641 658 51.52 EUR 15:36:53 Euronext Dublin 202308181458689 266 51.52 EUR 15:36:53 Euronext Dublin 202308181458945 184 51.52 EUR 15:36:53 Euronext Dublin 202308181459201 34 51.52 EUR 15:36:53 Euronext Dublin 202308181459457 780 51.5 EUR 15:36:57 Euronext Dublin 202308181460481 125 51.48 EUR 15:37:01 Euronext Dublin 202308181460737 1196 51.48 EUR 15:37:01 Euronext Dublin 202308181460993 654 51.48 EUR 15:37:27 Euronext Dublin 202308181465601 898 51.48 EUR 15:37:51 Euronext Dublin 202308181467905 153 51.48 EUR 15:37:59 Euronext Dublin 202308181474305 195 51.48 EUR 15:37:59 Euronext Dublin 202308181474561 125 51.48 EUR 15:37:59 Euronext Dublin 202308181474817 28 51.48 EUR 15:37:59 Euronext Dublin 202308181475073 96 51.48 EUR 15:38:04 Euronext Dublin 202308181476097 97 51.48 EUR 15:38:05 Euronext Dublin 202308181477377 26 51.5 EUR 15:38:07 Euronext Dublin 202308181483265 22 51.5 EUR 15:38:07 Euronext Dublin 202308181483521 97 51.5 EUR 15:38:13 Euronext Dublin 202308181485825 8 51.5 EUR 15:38:34 Euronext Dublin 202308181487361 378 51.5 EUR 15:38:34 Euronext Dublin 202308181487617 169 51.48 EUR 15:38:40 Euronext Dublin 202308181488897 532 51.5 EUR 15:39:19 Euronext Dublin 202308181505025 555 51.5 EUR 15:39:20 Euronext Dublin 202308181505793 338 51.5 EUR 15:39:37 Euronext Dublin 202308181510657 96 51.5 EUR 15:39:38 Euronext Dublin 202308181512449 684 51.58 EUR 15:40:23 Euronext Dublin 202308181524737 75 51.56 EUR 15:40:29 Euronext Dublin 202308181527041 226 51.56 EUR 15:40:29 Euronext Dublin 202308181527297 215 51.56 EUR 15:40:35 Euronext Dublin 202308181530881 293 51.56 EUR 15:40:49 Euronext Dublin 202308181534209 156 51.54 EUR 15:40:57 Euronext Dublin 202308181537281 39 51.54 EUR 15:40:58 Euronext Dublin 202308181538817 78 51.54 EUR 15:41:04 Euronext Dublin 202308181539585 79 51.54 EUR 15:41:07 Euronext Dublin 202308181541889 566 51.54 EUR 15:41:42 Euronext Dublin 202308181546497 254 51.54 EUR 15:41:55 Euronext Dublin 202308181550081 117 51.54 EUR 15:41:57 Euronext Dublin 202308181552129 600 51.54 EUR 15:43:47 Euronext Dublin 202308181559809 631 51.54 EUR 15:43:47 Euronext Dublin 202308181560065 32 51.54 EUR 15:44:38 Euronext Dublin 202308181565185 1283 51.54 EUR 15:44:49 Euronext Dublin 202308181566209 434 51.52 EUR 15:46:13 Euronext Dublin 202308181571073 396 51.52 EUR 15:46:15 Euronext Dublin 202308181572353 621 51.52 EUR 15:46:15 Euronext Dublin 202308181572609 265 51.54 EUR 15:46:57 Euronext Dublin 202308181575425 165 51.54 EUR 15:46:57 Euronext Dublin 202308181575681 59 51.54 EUR 15:46:57 Euronext Dublin 202308181575937 874 51.54 EUR 15:48:11 Euronext Dublin 202308181578497 246 51.54 EUR 15:48:11 Euronext Dublin 202308181578753 1518 51.54 EUR 15:48:15 Euronext Dublin 202308181580033 661 51.54 EUR 15:49:06 Euronext Dublin 202308181580801 125 51.54 EUR 15:49:06 Euronext Dublin 202308181581057 80 51.54 EUR 15:49:06 Euronext Dublin 202308181581313 168 51.52 EUR 15:49:21 Euronext Dublin 202308181583617 459 51.52 EUR 15:49:21 Euronext Dublin 202308181583873 84 51.5 EUR 15:50:48 Euronext Dublin 202308181596161 1494 51.5 EUR 15:50:48 Euronext Dublin 202308181596417 1310 51.52 EUR 15:52:26 Euronext Dublin 202308181610497 730 51.5 EUR 15:52:26 Euronext Dublin 202308181616641 175 51.5 EUR 15:52:26 Euronext Dublin 202308181616897 407 51.48 EUR 15:52:49 Euronext Dublin 202308181624833 125 51.48 EUR 15:52:49 Euronext Dublin 202308181625089 116 51.48 EUR 15:52:49 Euronext Dublin 202308181625345 392 51.48 EUR 15:52:49 Euronext Dublin 202308181626113 74 51.48 EUR 15:52:49 Euronext Dublin 202308181626369 133 51.46 EUR 15:52:52 Euronext Dublin 202308181628161 36 51.54 EUR 15:56:06 Euronext Dublin 202308181647361 46 51.54 EUR 15:56:08 Euronext Dublin 202308181647617 81 51.54 EUR 15:56:09 Euronext Dublin 202308181650689 385 51.54 EUR 15:56:09 Euronext Dublin 202308181650945 392 51.54 EUR 15:56:09 Euronext Dublin 202308181651201 92 51.54 EUR 15:56:09 Euronext Dublin 202308181651457 408 51.54 EUR 15:56:09 Euronext Dublin 202308181651713 267 51.54 EUR 15:56:09 Euronext Dublin 202308181651969 3 51.54 EUR 15:56:09 Euronext Dublin 202308181652225 28 51.54 EUR 15:56:09 Euronext Dublin 202308181652481 1008 51.52 EUR 15:56:43 Euronext Dublin 202308181653761 858 51.52 EUR 15:56:48 Euronext Dublin 202308181659137 1392 51.54 EUR 15:57:17 Euronext Dublin 202308181667073 830 51.54 EUR 15:58:39 Euronext Dublin 202308181671425 236 51.54 EUR 15:58:39 Euronext Dublin 202308181671681 51 51.64 EUR 16:00:26 Euronext Dublin 202308181683969 57 51.64 EUR 16:00:28 Euronext Dublin 202308181684225 35 51.64 EUR 16:00:30 Euronext Dublin 202308181684481 22 51.64 EUR 16:00:30 Euronext Dublin 202308181684737 85 51.68 EUR 16:00:34 Euronext Dublin 202308181689345 1045 51.68 EUR 16:00:45 Euronext Dublin 202308181690625 72 51.68 EUR 16:00:53 Euronext Dublin 202308181691905 555 51.68 EUR 16:00:53 Euronext Dublin 202308181692161 125 51.68 EUR 16:00:53 Euronext Dublin 202308181692417 221 51.68 EUR 16:00:53 Euronext Dublin 202308181692673 191 51.68 EUR 16:01:27 Euronext Dublin 202308181693953 56 51.72 EUR 16:01:53 Euronext Dublin 202308181697281 56 51.72 EUR 16:01:55 Euronext Dublin 202308181697793 57 51.72 EUR 16:01:57 Euronext Dublin 202308181698049 56 51.72 EUR 16:01:59 Euronext Dublin 202308181698305 57 51.72 EUR 16:02:01 Euronext Dublin 202308181698561 57 51.72 EUR 16:02:03 Euronext Dublin 202308181698817 56 51.72 EUR 16:02:05 Euronext Dublin 202308181699073 57 51.72 EUR 16:02:07 Euronext Dublin 202308181699329 37 51.72 EUR 16:02:09 Euronext Dublin 202308181699585 20 51.72 EUR 16:02:09 Euronext Dublin 202308181699841 56 51.72 EUR 16:02:11 Euronext Dublin 202308181700609 37 51.72 EUR 16:02:13 Euronext Dublin 202308181700865 20 51.72 EUR 16:02:13 Euronext Dublin 202308181701121 56 51.72 EUR 16:02:15 Euronext Dublin 202308181701377 57 51.72 EUR 16:02:17 Euronext Dublin 202308181701633 57 51.72 EUR 16:02:19 Euronext Dublin 202308181701889 56 51.72 EUR 16:02:21 Euronext Dublin 202308181702145 57 51.72 EUR 16:02:23 Euronext Dublin 202308181702401 57 51.72 EUR 16:02:25 Euronext Dublin 202308181702657 56 51.72 EUR 16:02:27 Euronext Dublin 202308181702913 57 51.72 EUR 16:02:29 Euronext Dublin 202308181703169 85 51.72 EUR 16:02:32 Euronext Dublin 202308181704193 56 51.72 EUR 16:02:34 Euronext Dublin 202308181704449 57 51.72 EUR 16:02:36 Euronext Dublin 202308181704705 57 51.72 EUR 16:02:38 Euronext Dublin 202308181704961 7 51.72 EUR 16:02:40 Euronext Dublin 202308181705217 49 51.72 EUR 16:02:40 Euronext Dublin 202308181705473 57 51.72 EUR 16:02:42 Euronext Dublin 202308181705729 56 51.72 EUR 16:02:44 Euronext Dublin 202308181705985 57 51.72 EUR 16:02:46 Euronext Dublin 202308181706241 57 51.72 EUR 16:02:48 Euronext Dublin 202308181706497 170 51.72 EUR 16:02:54 Euronext Dublin 202308181707777 56 51.72 EUR 16:02:56 Euronext Dublin 202308181708545 57 51.72 EUR 16:02:58 Euronext Dublin 202308181708801 687 51.74 EUR 16:03:22 Euronext Dublin 202308181710081 675 51.74 EUR 16:03:22 Euronext Dublin 202308181710337 1247 51.74 EUR 16:03:40 Euronext Dublin 202308181711361 110 51.74 EUR 16:03:40 Euronext Dublin 202308181712897 225 51.74 EUR 16:03:40 Euronext Dublin 202308181713153 125 51.74 EUR 16:03:40 Euronext Dublin 202308181713409 2 51.72 EUR 16:03:53 Euronext Dublin 202308181715201 23 51.72 EUR 16:03:54 Euronext Dublin 202308181715457 2 51.76 EUR 16:04:32 Euronext Dublin 202308181718273 1488 51.76 EUR 16:04:32 Euronext Dublin 202308181718529 400 51.76 EUR 16:05:26 Euronext Dublin 202308181720065 125 51.8 EUR 16:06:17 Euronext Dublin 202308181725185 385 51.8 EUR 16:06:17 Euronext Dublin 202308181725441 208 51.8 EUR 16:06:17 Euronext Dublin 202308181725697 58 51.8 EUR 16:06:19 Euronext Dublin 202308181726209 58 51.8 EUR 16:06:21 Euronext Dublin 202308181726465 59 51.8 EUR 16:06:23 Euronext Dublin 202308181726721 145 51.8 EUR 16:06:23 Euronext Dublin 202308181727745 1720 51.8 EUR 16:06:23 Euronext Dublin 202308181728001 111 51.8 EUR 16:06:39 Euronext Dublin 202308181729281 149 51.8 EUR 16:06:39 Euronext Dublin 202308181729537 681 51.82 EUR 16:07:38 Euronext Dublin 202308181732865 1650 51.82 EUR 16:07:45 Euronext Dublin 202308181733377 39 51.86 EUR 16:08:57 Euronext Dublin 202308181740033 58 51.86 EUR 16:08:59 Euronext Dublin 202308181740289 59 51.86 EUR 16:09:01 Euronext Dublin 202308181740545 1293 51.84 EUR 16:09:01 Euronext Dublin 202308181741569 50 51.84 EUR 16:09:47 Euronext Dublin 202308181745665 58 51.84 EUR 16:09:49 Euronext Dublin 202308181746433 58 51.84 EUR 16:09:51 Euronext Dublin 202308181746689 59 51.84 EUR 16:09:53 Euronext Dublin 202308181746945 1802 51.84 EUR 16:10:46 Euronext Dublin 202308181747969 98 51.84 EUR 16:10:46 Euronext Dublin 202308181751297 64 51.86 EUR 16:10:55 Euronext Dublin 202308181753345 32 51.86 EUR 16:10:55 Euronext Dublin 202308181753601 33 51.86 EUR 16:10:55 Euronext Dublin 202308181753857 33 51.86 EUR 16:10:55 Euronext Dublin 202308181754113 59 51.86 EUR 16:10:55 Euronext Dublin 202308181754369 111 51.86 EUR 16:10:55 Euronext Dublin 202308181754625 37 51.86 EUR 16:10:56 Euronext Dublin 202308181754881 7 51.86 EUR 16:10:57 Euronext Dublin 202308181755137 30 51.86 EUR 16:10:57 Euronext Dublin 202308181755393 12 51.86 EUR 16:10:59 Euronext Dublin 202308181755649 25 51.86 EUR 16:10:59 Euronext Dublin 202308181755905 1 51.86 EUR 16:11:00 Euronext Dublin 202308181756161 22 51.86 EUR 16:11:00 Euronext Dublin 202308181756417 50 51.86 EUR 16:11:00 Euronext Dublin 202308181756673 74 51.86 EUR 16:11:02 Euronext Dublin 202308181756929 37 51.86 EUR 16:11:03 Euronext Dublin 202308181757185 74 51.86 EUR 16:11:05 Euronext Dublin 202308181757441 37 51.86 EUR 16:11:06 Euronext Dublin 202308181757697 73 51.86 EUR 16:11:08 Euronext Dublin 202308181757953 37 51.86 EUR 16:11:09 Euronext Dublin 202308181758209 37 51.86 EUR 16:11:10 Euronext Dublin 202308181758465 29 51.86 EUR 16:11:11 Euronext Dublin 202308181758721 8 51.86 EUR 16:11:11 Euronext Dublin 202308181758977 37 51.86 EUR 16:11:12 Euronext Dublin 202308181759233 27 51.86 EUR 16:11:13 Euronext Dublin 202308181759489 10 51.86 EUR 16:11:13 Euronext Dublin 202308181759745 23 51.86 EUR 16:11:14 Euronext Dublin 202308181760001 14 51.86 EUR 16:11:14 Euronext Dublin 202308181760257 36 51.86 EUR 16:11:15 Euronext Dublin 202308181760513 37 51.86 EUR 16:11:16 Euronext Dublin 202308181760769 1201 51.86 EUR 16:11:51 Euronext Dublin 202308181763073 771 51.86 EUR 16:11:51 Euronext Dublin 202308181763329 981 51.86 EUR 16:11:59 Euronext Dublin 202308181765633 385 51.86 EUR 16:11:59 Euronext Dublin 202308181765889 76 51.86 EUR 16:11:59 Euronext Dublin 202308181766145 52 51.86 EUR 16:12:50 Euronext Dublin 202308181767169 74 51.86 EUR 16:12:52 Euronext Dublin 202308181767425 63 51.84 EUR 16:12:52 Euronext Dublin 202308181767937 1315 51.84 EUR 16:12:52 Euronext Dublin 202308181768193 98 51.84 EUR 16:13:17 Euronext Dublin 202308181776385 1492 51.84 EUR 16:13:17 Euronext Dublin 202308181776641 803 51.82 EUR 16:13:33 Euronext Dublin 202308181777409 584 51.82 EUR 16:13:33 Euronext Dublin 202308181777665 87 51.82 EUR 16:14:49 Euronext Dublin 202308181784321 74 51.82 EUR 16:14:50 Euronext Dublin 202308181784577 9 51.82 EUR 16:14:51 Euronext Dublin 202308181784833 65 51.82 EUR 16:14:51 Euronext Dublin 202308181785089 74 51.82 EUR 16:14:52 Euronext Dublin 202308181785345 23 51.82 EUR 16:14:53 Euronext Dublin 202308181785601 49 51.82 EUR 16:14:53 Euronext Dublin 202308181785857 74 51.82 EUR 16:14:54 Euronext Dublin 202308181786113 74 51.82 EUR 16:14:55 Euronext Dublin 202308181786369 74 51.82 EUR 16:14:56 Euronext Dublin 202308181786625 74 51.82 EUR 16:14:57 Euronext Dublin 202308181786881 50 51.82 EUR 16:14:58 Euronext Dublin 202308181787137 24 51.82 EUR 16:14:58 Euronext Dublin 202308181787393 74 51.82 EUR 16:14:59 Euronext Dublin 202308181787649 74 51.84 EUR 16:18:50 Euronext Dublin 202308181814017 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBQCBKDPFD