CRH PLC

Transaction in Own Shares • Aug 18, 2023

National Storage Mechanism | Additional information RNS Number : 7055J CRH PLC 18 August 2023 18th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 17th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 386,700 142,700 Highest price paid per share: ���53.00 GBp 4,531.00 Lowest price paid per share: ���52.50 GBp 4,479.00 Volume weighted average price paid: ���52.7554 GBp 4,506.33 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 34,374,808 of its ordinary shares in treasury which represents 4.57% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 717,765,530 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 17th August 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 52.7554 386,700 London Stock Exchange (XLON) GBp 4,506.33 142,700 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 73 45.18 GBP 08:07:41 London Stock Exchange OK5KBEUWG0 92 45.18 GBP 08:07:41 London Stock Exchange OK5KBEUWG1 37 45.18 GBP 08:07:41 London Stock Exchange OK5KBEUWG2 36 45.16 GBP 08:07:49 London Stock Exchange OK5KBEUWGB 36 45.16 GBP 08:07:57 London Stock Exchange OK5KBEUWHJ 36 45.15 GBP 08:08:05 London Stock Exchange OK5KBEUWHY 36 45.13 GBP 08:08:13 London Stock Exchange OK5KBEUWIJ 45 45.13 GBP 08:08:23 London Stock Exchange OK5KBEUWIY 43 45.13 GBP 08:08:30 London Stock Exchange OK5KBEUWI2 102 45.1 GBP 08:09:11 London Stock Exchange OK5KBEUWKT 27 45.1 GBP 08:09:11 London Stock Exchange OK5KBEUWKU 90 45.1 GBP 08:09:11 London Stock Exchange OK5KBEUWKV 73 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKW 16 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKX 57 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKY 32 45.1 GBP 08:09:12 London Stock Exchange OK5KBEUWKZ 94 45.1 GBP 08:09:18 London Stock Exchange OK5KBEUWK5 93 45.11 GBP 08:10:17 London Stock Exchange OK5KBEUWN9 93 45.11 GBP 08:10:18 London Stock Exchange OK5KBEUWNA 98 45.11 GBP 08:10:19 London Stock Exchange OK5KBEUWNC 212 45.12 GBP 08:11:31 London Stock Exchange OK5KBEUWRP 243 45.12 GBP 08:11:31 London Stock Exchange OK5KBEUWRQ 239 45.12 GBP 08:12:00 London Stock Exchange OK5KBEUWTE 165 45.14 GBP 08:13:05 London Stock Exchange OK5KBEUWXQ 159 45.14 GBP 08:13:05 London Stock Exchange OK5KBEUWXW 23 45.12 GBP 08:13:08 London Stock Exchange OK5KBEUWX2 238 45.12 GBP 08:13:08 London Stock Exchange OK5KBEUWX3 191 45.12 GBP 08:13:08 London Stock Exchange OK5KBEUWX4 77 45.12 GBP 08:13:32 London Stock Exchange OK5KBEUW0P 280 45.12 GBP 08:13:32 London Stock Exchange OK5KBEUW0R 185 45.12 GBP 08:13:32 London Stock Exchange OK5KBEUW0S 129 45.19 GBP 08:17:10 London Stock Exchange OK5KBEUW87 163 45.21 GBP 08:17:47 London Stock Exchange OK5KBEUW95 212 45.21 GBP 08:17:47 London Stock Exchange OK5KBEUW96 173 45.21 GBP 08:18:00 London Stock Exchange OK5KBEUW99 103 45.21 GBP 08:18:49 London Stock Exchange OK5KBEUWB5 194 45.21 GBP 08:18:49 London Stock Exchange OK5KBEUWBE 103 45.21 GBP 08:20:11 London Stock Exchange OK5KBEUWE0 134 45.21 GBP 08:20:11 London Stock Exchange OK5KBEUWE4 56 45.19 GBP 08:20:26 London Stock Exchange OK5KBEUWFW 21 45.19 GBP 08:20:26 London Stock Exchange OK5KBEUWFX 10 45.18 GBP 08:20:29 London Stock Exchange OK5KBEUWF7 151 45.18 GBP 08:20:29 London Stock Exchange OK5KBEUWF8 210 45.18 GBP 08:20:29 London Stock Exchange OK5KBEUWF9 191 45.18 GBP 08:21:13 London Stock Exchange OK5KBEUXGE 198 45.18 GBP 08:21:13 London Stock Exchange OK5KBEUXHO 49 45.19 GBP 08:21:33 London Stock Exchange OK5KBEUXII 113 45.19 GBP 08:21:33 London Stock Exchange OK5KBEUXIJ 4 45.19 GBP 08:21:33 London Stock Exchange OK5KBEUXIK 123 45.18 GBP 08:22:02 London Stock Exchange OK5KBEUXK2 110 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXK6 34 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXK7 31 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXLS 47 45.17 GBP 08:22:02 London Stock Exchange OK5KBEUXLT 148 45.16 GBP 08:22:03 London Stock Exchange OK5KBEUXLW 130 45.18 GBP 08:23:57 London Stock Exchange OK5KBEUXOZ 131 45.17 GBP 08:24:02 London Stock Exchange OK5KBEUXO3 166 45.17 GBP 08:24:39 London Stock Exchange OK5KBEUXPS 68 45.15 GBP 08:25:30 London Stock Exchange OK5KBEUXQQ 136 45.15 GBP 08:26:15 London Stock Exchange OK5KBEUXR4 343 45.14 GBP 08:27:38 London Stock Exchange OK5KBEUXUZ 113 45.14 GBP 08:28:02 London Stock Exchange OK5KBEUXVJ 357 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV5 93 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV7 357 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV8 293 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXV9 46 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVA 311 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVB 46 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVC 233 45.12 GBP 08:28:09 London Stock Exchange OK5KBEUXVD 173 45.1 GBP 08:28:36 London Stock Exchange OK5KBEUXWD 3 45.1 GBP 08:28:36 London Stock Exchange OK5KBEUXXG 13 45.07 GBP 08:28:40 London Stock Exchange OK5KBEUXXW 37 45.09 GBP 08:29:08 London Stock Exchange OK5KBEUXYM 154 45.12 GBP 08:30:11 London Stock Exchange OK5KBEUX0B 123 45.12 GBP 08:30:33 London Stock Exchange OK5KBEUX2H 56 45.11 GBP 08:31:02 London Stock Exchange OK5KBEUX26 82 45.19 GBP 08:32:24 London Stock Exchange OK5KBEUX5N 95 45.19 GBP 08:32:29 London Stock Exchange OK5KBEUX5R 46 45.19 GBP 08:32:29 London Stock Exchange OK5KBEUX5S 73 45.17 GBP 08:32:34 London Stock Exchange OK5KBEUX5W 65 45.18 GBP 08:33:41 London Stock Exchange OK5KBEUX85 32 45.18 GBP 08:33:41 London Stock Exchange OK5KBEUX86 132 45.19 GBP 08:33:46 London Stock Exchange OK5KBEUX9S 20 45.18 GBP 08:34:02 London Stock Exchange OK5KBEUXAJ 163 45.18 GBP 08:34:02 London Stock Exchange OK5KBEUXAK 182 45.19 GBP 08:35:26 London Stock Exchange OK5KBEUXDN 156 45.19 GBP 08:35:31 London Stock Exchange OK5KBEUXEH 34 45.25 GBP 08:36:56 London Stock Exchange OK5KBEUYG1 80 45.25 GBP 08:36:56 London Stock Exchange OK5KBEUYG2 39 45.25 GBP 08:37:02 London Stock Exchange OK5KBEUYG4 55 45.25 GBP 08:37:29 London Stock Exchange OK5KBEUYHX 36 45.25 GBP 08:37:43 London Stock Exchange OK5KBEUYH2 78 45.25 GBP 08:37:43 London Stock Exchange OK5KBEUYH3 46 45.23 GBP 08:37:57 London Stock Exchange OK5KBEUYIX 74 45.23 GBP 08:37:57 London Stock Exchange OK5KBEUYI1 153 45.24 GBP 08:39:20 London Stock Exchange OK5KBEUYKK 110 45.25 GBP 08:40:02 London Stock Exchange OK5KBEUYMO 202 45.24 GBP 08:40:08 London Stock Exchange OK5KBEUYM7 198 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN0 192 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN2 192 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN3 36 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN4 156 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN5 192 45.22 GBP 08:40:28 London Stock Exchange OK5KBEUYN6 72 45.2 GBP 08:41:03 London Stock Exchange OK5KBEUYOR 213 45.19 GBP 08:41:03 London Stock Exchange OK5KBEUYOX 290 45.19 GBP 08:41:03 London Stock Exchange OK5KBEUYOZ 156 45.16 GBP 08:42:35 London Stock Exchange OK5KBEUYRT 81 45.14 GBP 08:42:37 London Stock Exchange OK5KBEUYR3 72 45.14 GBP 08:42:37 London Stock Exchange OK5KBEUYR4 96 45.15 GBP 08:43:22 London Stock Exchange OK5KBEUYTJ 74 45.14 GBP 08:43:36 London Stock Exchange OK5KBEUYUL 99 45.14 GBP 08:43:36 London Stock Exchange OK5KBEUYUM 89 45.12 GBP 08:44:22 London Stock Exchange OK5KBEUYWI 68 45.12 GBP 08:44:22 London Stock Exchange OK5KBEUYWW 151 45.16 GBP 08:46:40 London Stock Exchange OK5KBEUY20 218 45.14 GBP 08:46:52 London Stock Exchange OK5KBEUY3I 98 45.13 GBP 08:47:01 London Stock Exchange OK5KBEUY3U 228 45.13 GBP 08:49:52 London Stock Exchange OK5KBEUY9P 52 45.13 GBP 08:49:52 London Stock Exchange OK5KBEUY9Q 204 45.13 GBP 08:49:52 London Stock Exchange OK5KBEUY9R 111 45.1 GBP 08:50:32 London Stock Exchange OK5KBEUYA2 40 45.1 GBP 08:50:33 London Stock Exchange OK5KBEUYA3 39 45.1 GBP 08:50:41 London Stock Exchange OK5KBEUYBT 61 45.08 GBP 08:51:07 London Stock Exchange OK5KBEUYDN 70 45.07 GBP 08:51:41 London Stock Exchange OK5KBEUYES 136 45.12 GBP 08:52:11 London Stock Exchange OK5KBEUYFM 169 45.14 GBP 08:53:12 London Stock Exchange OK5KBEUZHG 139 45.15 GBP 08:54:36 London Stock Exchange OK5KBEUZJ0 122 45.14 GBP 08:54:36 London Stock Exchange OK5KBEUZJ4 114 45.19 GBP 08:55:53 London Stock Exchange OK5KBEUZL1 149 45.19 GBP 08:56:00 London Stock Exchange OK5KBEUZL8 130 45.19 GBP 08:56:32 London Stock Exchange OK5KBEUZMF 129 45.2 GBP 08:58:25 London Stock Exchange OK5KBEUZRO 110 45.2 GBP 08:58:25 London Stock Exchange OK5KBEUZRP 58 45.2 GBP 08:58:25 London Stock Exchange OK5KBEUZRQ 177 45.2 GBP 08:59:20 London Stock Exchange OK5KBEUZSY 146 45.18 GBP 09:00:00 London Stock Exchange OK5KBEUZTC 44 45.18 GBP 09:00:00 London Stock Exchange OK5KBEUZUS 36 45.18 GBP 09:00:00 London Stock Exchange OK5KBEUZUT 231 45.22 GBP 09:01:50 London Stock Exchange OK5KBEUZX0 188 45.22 GBP 09:01:51 London Stock Exchange OK5KBEUZX1 61 45.22 GBP 09:01:51 London Stock Exchange OK5KBEUZX2 136 45.21 GBP 09:02:32 London Stock Exchange OK5KBEUZY2 94 45.21 GBP 09:02:32 London Stock Exchange OK5KBEUZY3 138 45.22 GBP 09:03:48 London Stock Exchange OK5KBEUZ0P 201 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3R 35 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3S 90 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3T 1 45.26 GBP 09:04:49 London Stock Exchange OK5KBEUZ3U 256 45.25 GBP 09:06:45 London Stock Exchange OK5KBEUZ68 157 45.25 GBP 09:06:45 London Stock Exchange OK5KBEUZ69 95 45.25 GBP 09:06:45 London Stock Exchange OK5KBEUZ6C 84 45.23 GBP 09:07:06 London Stock Exchange OK5KBEUZ70 151 45.23 GBP 09:09:00 London Stock Exchange OK5KBEUZ9E 207 45.22 GBP 09:09:19 London Stock Exchange OK5KBEUZB5 95 45.21 GBP 09:09:27 London Stock Exchange OK5KBEUZCO 71 45.2 GBP 09:09:49 London Stock Exchange OK5KBEUZDN 229 45.21 GBP 09:11:43 London Stock Exchange OK5KBEU0GP 120 45.21 GBP 09:12:38 London Stock Exchange OK5KBEU0JU 135 45.25 GBP 09:13:33 London Stock Exchange OK5KBEU0LP 97 45.25 GBP 09:13:33 London Stock Exchange OK5KBEU0LQ 67 45.24 GBP 09:14:33 London Stock Exchange OK5KBEU0N1 89 45.24 GBP 09:14:39 London Stock Exchange OK5KBEU0NE 74 45.25 GBP 09:15:25 London Stock Exchange OK5KBEU0PI 129 45.23 GBP 09:16:10 London Stock Exchange OK5KBEU0SQ 87 45.22 GBP 09:16:34 London Stock Exchange OK5KBEU0T1 69 45.22 GBP 09:16:59 London Stock Exchange OK5KBEU0UO 76 45.22 GBP 09:17:00 London Stock Exchange OK5KBEU0UP 72 45.22 GBP 09:17:33 London Stock Exchange OK5KBEU0U9 40 45.22 GBP 09:17:33 London Stock Exchange OK5KBEU0UA 37 45.2 GBP 09:17:46 London Stock Exchange OK5KBEU0V9 38 45.19 GBP 09:18:06 London Stock Exchange OK5KBEU0XM 127 45.26 GBP 09:19:22 London Stock Exchange OK5KBEU02Q 131 45.26 GBP 09:20:47 London Stock Exchange OK5KBEU05O 176 45.25 GBP 09:22:01 London Stock Exchange OK5KBEU09H 130 45.24 GBP 09:22:15 London Stock Exchange OK5KBEU09S 147 45.24 GBP 09:22:17 London Stock Exchange OK5KBEU091 39 45.24 GBP 09:22:31 London Stock Exchange OK5KBEU097 45 45.23 GBP 09:23:03 London Stock Exchange OK5KBEU0BL 37 45.23 GBP 09:23:03 London Stock Exchange OK5KBEU0BM 37 45.23 GBP 09:23:21 London Stock Exchange OK5KBEU0CR 63 45.22 GBP 09:24:00 London Stock Exchange OK5KBEU0DR 38 45.2 GBP 09:25:06 London Stock Exchange OK5KBEU0FZ 164 45.2 GBP 09:25:06 London Stock Exchange OK5KBEU0F4 68 45.22 GBP 09:25:39 London Stock Exchange OK5KBEU1GD 157 45.22 GBP 09:26:40 London Stock Exchange OK5KBEU1IW 87 45.23 GBP 09:27:26 London Stock Exchange OK5KBEU1JT 86 45.21 GBP 09:28:44 London Stock Exchange OK5KBEU1LB 133 45.24 GBP 09:31:18 London Stock Exchange OK5KBEU1TU 362 45.25 GBP 09:32:07 London Stock Exchange OK5KBEU1VX 145 45.23 GBP 09:32:40 London Stock Exchange OK5KBEU1WJ 12 45.23 GBP 09:32:40 London Stock Exchange OK5KBEU1WK 64 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XU 8 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XV 7 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XW 65 45.23 GBP 09:33:39 London Stock Exchange OK5KBEU1XX 51 45.22 GBP 09:34:53 London Stock Exchange OK5KBEU1ZG 183 45.23 GBP 09:38:33 London Stock Exchange OK5KBEU16L 82 45.23 GBP 09:41:37 London Stock Exchange OK5KBEU1A4 55 45.23 GBP 09:41:37 London Stock Exchange OK5KBEU1A5 233 45.23 GBP 09:41:37 London Stock Exchange OK5KBEU1A7 113 45.23 GBP 09:41:46 London Stock Exchange OK5KBEU1AB 182 45.27 GBP 09:44:16 London Stock Exchange OK5KBEU1EA 256 45.27 GBP 09:44:49 London Stock Exchange OK5KBEU1FD 314 45.27 GBP 09:44:49 London Stock Exchange OK5KBEU1FF 107 45.27 GBP 09:44:49 London Stock Exchange OK5KBEU2GG 93 45.26 GBP 09:45:22 London Stock Exchange OK5KBEU2IV 37 45.25 GBP 09:45:35 London Stock Exchange OK5KBEU2JK 38 45.25 GBP 09:46:02 London Stock Exchange OK5KBEU2JT 126 45.26 GBP 09:48:44 London Stock Exchange OK5KBEU2LF 311 45.26 GBP 09:52:14 London Stock Exchange OK5KBEU2UY 248 45.24 GBP 09:52:56 London Stock Exchange OK5KBEU2WF 221 45.22 GBP 09:54:14 London Stock Exchange OK5KBEU20Y 30 45.23 GBP 09:55:29 London Stock Exchange OK5KBEU222 134 45.23 GBP 09:55:29 London Stock Exchange OK5KBEU223 170 45.22 GBP 09:56:53 London Stock Exchange OK5KBEU25Z 13 45.22 GBP 09:56:53 London Stock Exchange OK5KBEU250 93 45.22 GBP 09:56:57 London Stock Exchange OK5KBEU256 171 45.28 GBP 10:01:02 London Stock Exchange OK5KBEU2DI 111 45.28 GBP 10:01:15 London Stock Exchange OK5KBEU2DP 181 45.28 GBP 10:01:36 London Stock Exchange OK5KBEU2D3 17 45.27 GBP 10:02:10 London Stock Exchange OK5KBEU2EN 106 45.27 GBP 10:02:10 London Stock Exchange OK5KBEU2EO 21 45.27 GBP 10:02:10 London Stock Exchange OK5KBEU2EP 214 45.27 GBP 10:04:03 London Stock Exchange OK5KBEU3IT 171 45.26 GBP 10:04:08 London Stock Exchange OK5KBEU3I7 108 45.26 GBP 10:04:40 London Stock Exchange OK5KBEU3KG 115 45.19 GBP 10:07:05 London Stock Exchange OK5KBEU3OG 90 45.19 GBP 10:07:05 London Stock Exchange OK5KBEU3OH 15 45.19 GBP 10:07:05 London Stock Exchange OK5KBEU3OI 82 45.19 GBP 10:08:46 London Stock Exchange OK5KBEU3PC 20 45.19 GBP 10:08:46 London Stock Exchange OK5KBEU3PD 54 45.19 GBP 10:08:56 London Stock Exchange OK5KBEU3PE 259 45.19 GBP 10:11:18 London Stock Exchange OK5KBEU3U7 71 45.19 GBP 10:12:26 London Stock Exchange OK5KBEU3VF 191 45.19 GBP 10:12:27 London Stock Exchange OK5KBEU3WH 157 45.19 GBP 10:12:28 London Stock Exchange OK5KBEU3WI 34 45.19 GBP 10:12:41 London Stock Exchange OK5KBEU3WQ 4 45.19 GBP 10:12:41 London Stock Exchange OK5KBEU3WR 37 45.19 GBP 10:12:55 London Stock Exchange OK5KBEU3W4 445 45.17 GBP 10:13:03 London Stock Exchange OK5KBEU3XU 67 45.17 GBP 10:13:03 London Stock Exchange OK5KBEU3XV 141 45.16 GBP 10:13:17 London Stock Exchange OK5KBEU3X7 308 45.19 GBP 10:18:02 London Stock Exchange OK5KBEU375 143 45.19 GBP 10:18:02 London Stock Exchange OK5KBEU376 310 45.18 GBP 10:18:26 London Stock Exchange OK5KBEU38Q 516 45.17 GBP 10:19:16 London Stock Exchange OK5KBEU39Z 554 45.19 GBP 10:25:30 London Stock Exchange OK5KBEU4LO 14 45.19 GBP 10:25:30 London Stock Exchange OK5KBEU4LP 297 45.18 GBP 10:28:02 London Stock Exchange OK5KBEU4O9 220 45.18 GBP 10:28:40 London Stock Exchange OK5KBEU4QP 315 45.19 GBP 10:34:17 London Stock Exchange OK5KBEU41S 169 45.18 GBP 10:36:02 London Stock Exchange OK5KBEU45Y 271 45.17 GBP 10:36:10 London Stock Exchange OK5KBEU46I 50 45.19 GBP 10:36:16 London Stock Exchange OK5KBEU467 38 45.18 GBP 10:36:55 London Stock Exchange OK5KBEU47S 63 45.28 GBP 10:54:12 London Stock Exchange OK5KBEU5XA 114 45.28 GBP 10:54:13 London Stock Exchange OK5KBEU5XB 36 45.28 GBP 10:54:27 London Stock Exchange OK5KBEU5YQ 36 45.29 GBP 10:54:41 London Stock Exchange OK5KBEU5Y1 244 45.29 GBP 10:55:14 London Stock Exchange OK5KBEU5ZI 134 45.29 GBP 10:55:43 London Stock Exchange OK5KBEU5Z4 260 45.28 GBP 10:56:45 London Stock Exchange OK5KBEU50X 203 45.28 GBP 10:59:22 London Stock Exchange OK5KBEU541 191 45.27 GBP 10:59:40 London Stock Exchange OK5KBEU557 203 45.27 GBP 11:00:14 London Stock Exchange OK5KBEU564 148 45.26 GBP 11:03:11 London Stock Exchange OK5KBEU5A9 243 45.26 GBP 11:03:51 London Stock Exchange OK5KBEU5BW 242 45.26 GBP 11:07:38 London Stock Exchange OK5KBEU6JG 200 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6L0 242 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6L8 48 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6L9 52 45.26 GBP 11:09:26 London Stock Exchange OK5KBEU6LE 190 45.26 GBP 11:10:06 London Stock Exchange OK5KBEU6M7 338 45.26 GBP 11:10:07 London Stock Exchange OK5KBEU6M9 31 45.31 GBP 11:13:25 London Stock Exchange OK5KBEU6QA 311 45.29 GBP 11:15:31 London Stock Exchange OK5KBEU6TU 251 45.27 GBP 11:16:00 London Stock Exchange OK5KBEU6T7 209 45.26 GBP 11:18:26 London Stock Exchange OK5KBEU6W2 235 45.25 GBP 11:20:14 London Stock Exchange OK5KBEU60L 63 45.24 GBP 11:26:10 London Stock Exchange OK5KBEU65X 195 45.24 GBP 11:26:10 London Stock Exchange OK5KBEU65Y 387 45.23 GBP 11:27:05 London Stock Exchange OK5KBEU66M 127 45.23 GBP 11:28:13 London Stock Exchange OK5KBEU676 270 45.22 GBP 11:29:03 London Stock Exchange OK5KBEU69G 145 45.22 GBP 11:29:03 London Stock Exchange OK5KBEU69H 354 45.21 GBP 11:29:55 London Stock Exchange OK5KBEU6BI 108 45.2 GBP 11:34:20 London Stock Exchange OK5KBEU7J9 146 45.2 GBP 11:34:20 London Stock Exchange OK5KBEU7JA 194 45.18 GBP 11:35:47 London Stock Exchange OK5KBEU7LZ 39 45.18 GBP 11:39:18 London Stock Exchange OK5KBEU7QO 18 45.18 GBP 11:39:38 London Stock Exchange OK5KBEU7QD 17 45.18 GBP 11:39:38 London Stock Exchange OK5KBEU7QE 129 45.17 GBP 11:39:40 London Stock Exchange OK5KBEU7R3 58 45.17 GBP 11:39:40 London Stock Exchange OK5KBEU7R8 40 45.17 GBP 11:39:40 London Stock Exchange OK5KBEU7R9 138 45.18 GBP 11:42:36 London Stock Exchange OK5KBEU7ZP 92 45.17 GBP 11:45:05 London Stock Exchange OK5KBEU73M 94 45.16 GBP 11:45:37 London Stock Exchange OK5KBEU74G 121 45.16 GBP 11:49:07 London Stock Exchange OK5KBEU7AI 45 45.16 GBP 11:49:07 London Stock Exchange OK5KBEU7AJ 167 45.16 GBP 11:49:17 London Stock Exchange OK5KBEU7A9 282 45.14 GBP 11:49:49 London Stock Exchange OK5KBEU7C1 234 45.18 GBP 11:51:59 London Stock Exchange OK5KBEU8G6 259 45.17 GBP 11:52:41 London Stock Exchange OK5KBEU8IX 40 45.16 GBP 11:54:13 London Stock Exchange OK5KBEU8O1 144 45.16 GBP 11:54:13 London Stock Exchange OK5KBEU8O2 41 45.2 GBP 11:56:22 London Stock Exchange OK5KBEU8RA 100 45.2 GBP 11:56:22 London Stock Exchange OK5KBEU8RB 73 45.2 GBP 11:56:22 London Stock Exchange OK5KBEU8RC 214 45.2 GBP 11:56:31 London Stock Exchange OK5KBEU8SH 2 45.2 GBP 11:57:04 London Stock Exchange OK5KBEU8SF 177 45.2 GBP 11:58:10 London Stock Exchange OK5KBEU8UY 162 45.19 GBP 11:59:46 London Stock Exchange OK5KBEU8YT 166 45.19 GBP 11:59:46 London Stock Exchange OK5KBEU8YU 89 45.19 GBP 11:59:46 London Stock Exchange OK5KBEU8YV 174 45.2 GBP 12:01:27 London Stock Exchange OK5KBEU81B 91 45.2 GBP 12:01:27 London Stock Exchange OK5KBEU81C 67 45.19 GBP 12:06:54 London Stock Exchange OK5KBEU879 228 45.19 GBP 12:06:54 London Stock Exchange OK5KBEU87A 299 45.18 GBP 12:08:19 London Stock Exchange OK5KBEU8AJ 134 45.17 GBP 12:10:16 London Stock Exchange OK5KBEU8FQ 175 45.17 GBP 12:10:16 London Stock Exchange OK5KBEU8FR 210 45.17 GBP 12:10:16 London Stock Exchange OK5KBEU8FT 42 45.17 GBP 12:10:41 London Stock Exchange OK5KBEU8FB 94 45.16 GBP 12:11:36 London Stock Exchange OK5KBEU9HU 48 45.16 GBP 12:11:36 London Stock Exchange OK5KBEU9HW 76 45.15 GBP 12:12:16 London Stock Exchange OK5KBEU9IN 134 45.15 GBP 12:17:00 London Stock Exchange OK5KBEU9OM 60 45.15 GBP 12:17:00 London Stock Exchange OK5KBEU9ON 36 45.15 GBP 12:19:40 London Stock Exchange OK5KBEU9RH 172 45.14 GBP 12:21:50 London Stock Exchange OK5KBEU9T2 51 45.13 GBP 12:21:51 London Stock Exchange OK5KBEU9T5 21 45.13 GBP 12:21:51 London Stock Exchange OK5KBEU9T6 70 45.15 GBP 12:23:34 London Stock Exchange OK5KBEU9VF 176 45.15 GBP 12:26:02 London Stock Exchange OK5KBEU9YK 177 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU923 45 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU92B 156 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU92C 68 45.14 GBP 12:28:44 London Stock Exchange OK5KBEU92D 72 45.14 GBP 12:29:40 London Stock Exchange OK5KBEU95G 147 45.15 GBP 12:30:00 London Stock Exchange OK5KBEU951 149 45.15 GBP 12:30:00 London Stock Exchange OK5KBEU955 42 45.15 GBP 12:30:00 London Stock Exchange OK5KBEU956 292 45.13 GBP 12:32:20 London Stock Exchange OK5KBEU9AM 165 45.13 GBP 12:32:51 London Stock Exchange OK5KBEU9A1 250 45.13 GBP 12:32:51 London Stock Exchange OK5KBEU9A3 105 45.14 GBP 12:34:41 London Stock Exchange OK5KBEU9EM 198 45.16 GBP 12:38:32 London Stock Exchange OK5KBEUAJA 54 45.16 GBP 12:38:32 London Stock Exchange OK5KBEUAJB 45 45.16 GBP 12:38:32 London Stock Exchange OK5KBEUAJC 156 45.16 GBP 12:38:33 London Stock Exchange OK5KBEUAJD 134 45.16 GBP 12:40:47 London Stock Exchange OK5KBEUANU 13 45.19 GBP 12:46:10 London Stock Exchange OK5KBEUAUW 300 45.19 GBP 12:46:10 London Stock Exchange OK5KBEUAUX 17 45.19 GBP 12:46:10 London Stock Exchange OK5KBEUAUY 31 45.19 GBP 12:46:54 London Stock Exchange OK5KBEUAVL 40 45.19 GBP 12:46:55 London Stock Exchange OK5KBEUAVM 38 45.19 GBP 12:47:30 London Stock Exchange OK5KBEUAVR 242 45.17 GBP 12:50:54 London Stock Exchange OK5KBEUAZQ 49 45.17 GBP 12:52:04 London Stock Exchange OK5KBEUAZB 75 45.17 GBP 12:52:04 London Stock Exchange OK5KBEUAZC 99 45.18 GBP 12:56:48 London Stock Exchange OK5KBEUA5L 76 45.18 GBP 12:56:48 London Stock Exchange OK5KBEUA5M 80 45.19 GBP 12:59:48 London Stock Exchange OK5KBEUA62 10 45.19 GBP 12:59:48 London Stock Exchange OK5KBEUA63 34 45.19 GBP 13:00:06 London Stock Exchange OK5KBEUA6E 35 45.19 GBP 13:00:22 London Stock Exchange OK5KBEUA7O 36 45.19 GBP 13:00:39 London Stock Exchange OK5KBEUA7X 35 45.19 GBP 13:00:54 London Stock Exchange OK5KBEUA7Y 35 45.19 GBP 13:01:10 London Stock Exchange OK5KBEUA70 35 45.19 GBP 13:01:26 London Stock Exchange OK5KBEUA76 7 45.19 GBP 13:01:42 London Stock Exchange OK5KBEUA87 29 45.19 GBP 13:01:42 London Stock Exchange OK5KBEUA88 46 45.19 GBP 13:02:06 London Stock Exchange OK5KBEUA9U 37 45.18 GBP 13:02:20 London Stock Exchange OK5KBEUA91 43 45.18 GBP 13:02:43 London Stock Exchange OK5KBEUA98 45 45.18 GBP 13:03:18 London Stock Exchange OK5KBEUAAR 45 45.18 GBP 13:03:30 London Stock Exchange OK5KBEUAA9 37 45.18 GBP 13:03:37 London Stock Exchange OK5KBEUAAF 35 45.18 GBP 13:03:53 London Stock Exchange OK5KBEUABM 38 45.19 GBP 13:04:10 London Stock Exchange OK5KBEUABD 196 45.19 GBP 13:04:37 London Stock Exchange OK5KBEUAC5 35 45.19 GBP 13:05:50 London Stock Exchange OK5KBEUAEU 30 45.18 GBP 13:05:50 London Stock Exchange OK5KBEUAEV 172 45.17 GBP 13:06:08 London Stock Exchange OK5KBEUAEC 46 45.19 GBP 13:07:56 London Stock Exchange OK5KBEUBIL 54 45.2 GBP 13:07:58 London Stock Exchange OK5KBEUBIP 7 45.2 GBP 13:07:58 London Stock Exchange OK5KBEUBIQ 36 45.19 GBP 13:08:13 London Stock Exchange OK5KBEUBI0 254 45.18 GBP 13:08:13 London Stock Exchange OK5KBEUBJJ 48 45.18 GBP 13:08:13 London Stock Exchange OK5KBEUBJM 224 45.18 GBP 13:08:13 London Stock Exchange OK5KBEUBJN 69 45.16 GBP 13:10:06 London Stock Exchange OK5KBEUBL5 24 45.16 GBP 13:10:06 London Stock Exchange OK5KBEUBL6 61 45.16 GBP 13:10:28 London Stock Exchange OK5KBEUBMJ 69 45.15 GBP 13:11:36 London Stock Exchange OK5KBEUBOG 140 45.15 GBP 13:11:36 London Stock Exchange OK5KBEUBOH 352 45.15 GBP 13:11:36 London Stock Exchange OK5KBEUBOI 78 45.15 GBP 13:11:41 London Stock Exchange OK5KBEUBOV 150 45.14 GBP 13:11:54 London Stock Exchange OK5KBEUBO7 177 45.14 GBP 13:12:49 London Stock Exchange OK5KBEUBPQ 128 45.14 GBP 13:12:49 London Stock Exchange OK5KBEUBPS 46 45.13 GBP 13:13:09 London Stock Exchange OK5KBEUBP7 57 45.13 GBP 13:13:09 London Stock Exchange OK5KBEUBP8 35 45.13 GBP 13:13:09 London Stock Exchange OK5KBEUBP9 41 45.12 GBP 13:13:27 London Stock Exchange OK5KBEUBPD 214 45.16 GBP 13:16:18 London Stock Exchange OK5KBEUBTF 123 45.16 GBP 13:18:33 London Stock Exchange OK5KBEUBVS 111 45.15 GBP 13:19:11 London Stock Exchange OK5KBEUBVE 47 45.15 GBP 13:19:11 London Stock Exchange OK5KBEUBVF 242 45.15 GBP 13:19:11 London Stock Exchange OK5KBEUBWG 38 45.14 GBP 13:19:29 London Stock Exchange OK5KBEUBXL 48 45.13 GBP 13:20:01 London Stock Exchange OK5KBEUBYT 37 45.12 GBP 13:25:11 London Stock Exchange OK5KBEUB7M 140 45.13 GBP 13:26:00 London Stock Exchange OK5KBEUB83 191 45.12 GBP 13:26:01 London Stock Exchange OK5KBEUB8E 209 45.1 GBP 13:27:01 London Stock Exchange OK5KBEUBBW 127 45.1 GBP 13:27:03 London Stock Exchange OK5KBEUBBY 219 45.1 GBP 13:30:11 London Stock Exchange OK5KBEUCIQ 149 45.1 GBP 13:30:11 London Stock Exchange OK5KBEUCIB 38 45.1 GBP 13:30:14 London Stock Exchange OK5KBEUCJN 145 45.13 GBP 13:31:01 London Stock Exchange OK5KBEUCKH 71 45.12 GBP 13:31:01 London Stock Exchange OK5KBEUCKJ 115 45.1 GBP 13:31:09 London Stock Exchange OK5KBEUCKL 147 45.08 GBP 13:33:33 London Stock Exchange OK5KBEUCOO 113 45.08 GBP 13:33:33 London Stock Exchange OK5KBEUCOP 234 45.08 GBP 13:33:33 London Stock Exchange OK5KBEUCOS 288 45.14 GBP 13:37:52 London Stock Exchange OK5KBEUCYL 132 45.13 GBP 13:38:11 London Stock Exchange OK5KBEUCZ3 235 45.13 GBP 13:38:28 London Stock Exchange OK5KBEUC0W 101 45.11 GBP 13:40:09 London Stock Exchange OK5KBEUC3G 144 45.11 GBP 13:40:09 London Stock Exchange OK5KBEUC3H 50 45.11 GBP 13:41:00 London Stock Exchange OK5KBEUC7K 256 45.11 GBP 13:41:34 London Stock Exchange OK5KBEUC72 71 45.14 GBP 13:43:21 London Stock Exchange OK5KBEUC94 149 45.13 GBP 13:44:26 London Stock Exchange OK5KBEUCA2 202 45.12 GBP 13:47:03 London Stock Exchange OK5KBEUCEC 29 45.11 GBP 13:47:58 London Stock Exchange OK5KBEUCF1 38 45.11 GBP 13:47:58 London Stock Exchange OK5KBEUCF4 132 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMI 30 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMO 78 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMR 30 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMY 120 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDMZ 48 45.1 GBP 13:49:23 London Stock Exchange OK5KBEUDM0 34 45.1 GBP 13:50:05 London Stock Exchange OK5KBEUDPI 657 45.1 GBP 13:50:18 London Stock Exchange OK5KBEUDP1 206 45.1 GBP 13:50:18 London Stock Exchange OK5KBEUDP2 186 45.1 GBP 13:50:18 London Stock Exchange OK5KBEUDP3 100 45.1 GBP 13:50:46 London Stock Exchange OK5KBEUDQ3 371 45.1 GBP 13:50:46 London Stock Exchange OK5KBEUDQ4 657 45.1 GBP 13:50:46 London Stock Exchange OK5KBEUDQ5 50 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSI 91 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSJ 93 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSK 107 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSL 657 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSM 657 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSN 657 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSO 300 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSP 227 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSQ 40 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSR 90 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSS 567 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDST 48 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSU 300 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSV 309 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSW 309 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSX 618 45.13 GBP 13:51:33 London Stock Exchange OK5KBEUDSY 39 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDT7 261 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDTC 146 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDTD 495 45.13 GBP 13:52:27 London Stock Exchange OK5KBEUDTE 16 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDUT 16 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDUU 509 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDUZ 132 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU0 283 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU1 200 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU2 174 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU3 332 45.13 GBP 13:52:39 London Stock Exchange OK5KBEUDU4 185 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU6 140 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU7 137 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU8 71 45.13 GBP 13:52:44 London Stock Exchange OK5KBEUDU9 176 45.12 GBP 14:04:04 London Stock Exchange OK5KBEUDE2 90 45.12 GBP 14:04:04 London Stock Exchange OK5KBEUDEC 104 45.13 GBP 14:04:38 London Stock Exchange OK5KBEUEGM 91 45.13 GBP 14:07:26 London Stock Exchange OK5KBEUEK0 70 45.13 GBP 14:07:26 London Stock Exchange OK5KBEUEK1 95 45.11 GBP 14:08:36 London Stock Exchange OK5KBEUENR 96 45.1 GBP 14:08:41 London Stock Exchange OK5KBEUEND 133 45.09 GBP 14:08:45 London Stock Exchange OK5KBEUEOH 91 45.07 GBP 14:09:55 London Stock Exchange OK5KBEUERM 210 45.06 GBP 14:11:08 London Stock Exchange OK5KBEUETQ 288 45.05 GBP 14:11:09 London Stock Exchange OK5KBEUETW 153 45.06 GBP 14:12:09 London Stock Exchange OK5KBEUEU7 3 45.06 GBP 14:12:09 London Stock Exchange OK5KBEUEU8 68 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX2 157 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX3 124 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX4 33 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX5 300 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX6 43 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX7 333 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX8 191 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEX9 376 45.06 GBP 14:14:18 London Stock Exchange OK5KBEUEXA 90 45.06 GBP 14:15:18 London Stock Exchange OK5KBEUEZ9 657 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE01 194 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE02 336 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE04 127 45.06 GBP 14:15:34 London Stock Exchange OK5KBEUE09 539 45.06 GBP 14:15:36 London Stock Exchange OK5KBEUE0C 131 45.02 GBP 14:24:45 London Stock Exchange OK5KBEUFI4 35 45.03 GBP 14:25:12 London Stock Exchange OK5KBEUFJ5 3 45.03 GBP 14:25:23 London Stock Exchange OK5KBEUFJC 36 45.03 GBP 14:25:23 London Stock Exchange OK5KBEUFJD 35 45.02 GBP 14:25:33 London Stock Exchange OK5KBEUFKZ 35 45.02 GBP 14:25:43 London Stock Exchange OK5KBEUFLP 283 45.02 GBP 14:25:51 London Stock Exchange OK5KBEUFL6 154 45.02 GBP 14:26:02 London Stock Exchange OK5KBEUFMO 251 45.02 GBP 14:26:08 London Stock Exchange OK5KBEUFM6 283 45.02 GBP 14:26:09 London Stock Exchange OK5KBEUFMD 228 45.06 GBP 14:27:51 London Stock Exchange OK5KBEUFQX 144 45.06 GBP 14:27:51 London Stock Exchange OK5KBEUFQY 353 45.05 GBP 14:28:01 London Stock Exchange OK5KBEUFQB 38 45.05 GBP 14:28:01 London Stock Exchange OK5KBEUFRH 156 45.04 GBP 14:30:03 London Stock Exchange OK5KBEUFYE 65 45.04 GBP 14:30:03 London Stock Exchange OK5KBEUFYF 165 45.03 GBP 14:30:05 London Stock Exchange OK5KBEUFZ5 48 45.03 GBP 14:30:05 London Stock Exchange OK5KBEUF0T 39 45.02 GBP 14:30:10 London Stock Exchange OK5KBEUF1X 299 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2C 358 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2D 245 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2E 358 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF2F 299 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF3G 304 45.01 GBP 14:30:15 London Stock Exchange OK5KBEUF3H 297 45.01 GBP 14:30:17 London Stock Exchange OK5KBEUF3T 1 45.01 GBP 14:30:17 London Stock Exchange OK5KBEUF3U 359 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF3Y 174 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF3Z 288 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF30 101 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF31 94 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF32 101 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF33 195 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF34 462 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF35 65 45.01 GBP 14:30:18 London Stock Exchange OK5KBEUF36 37 44.98 GBP 14:32:39 London Stock Exchange OK5KBEVGJT 16 44.98 GBP 14:32:44 London Stock Exchange OK5KBEVGL0 23 44.98 GBP 14:32:44 London Stock Exchange OK5KBEVGL1 38 45.05 GBP 14:33:00 London Stock Exchange OK5KBEVGM7 182 45.05 GBP 14:33:00 London Stock Exchange OK5KBEVGNK 68 45.05 GBP 14:33:00 London Stock Exchange OK5KBEVGNL 157 45.05 GBP 14:33:15 London Stock Exchange OK5KBEVGOW 185 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGOD 70 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGOE 36 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGOF 171 45.05 GBP 14:33:22 London Stock Exchange OK5KBEVGPG 132 45.03 GBP 14:33:51 London Stock Exchange OK5KBEVGP9 138 45.04 GBP 14:34:11 London Stock Exchange OK5KBEVGSP 124 45.03 GBP 14:34:13 London Stock Exchange OK5KBEVGST 357 45.03 GBP 14:35:17 London Stock Exchange OK5KBEVGX1 118 45.03 GBP 14:35:17 London Stock Exchange OK5KBEVGX2 155 45.03 GBP 14:35:17 London Stock Exchange OK5KBEVGX3 202 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGX7 116 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGX8 179 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGX9 91 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGXA 87 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGXB 87 45.03 GBP 14:35:19 London Stock Exchange OK5KBEVGXC 270 45.03 GBP 14:35:20 London Stock Exchange OK5KBEVGXD 357 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYJ 357 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYK 357 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYL 148 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYM 130 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYN 79 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYO 130 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYP 170 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYQ 170 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYR 17 45.03 GBP 14:35:21 London Stock Exchange OK5KBEVGYS 45 45.03 GBP 14:35:23 London Stock Exchange OK5KBEVGYV 290 45.03 GBP 14:35:33 London Stock Exchange OK5KBEVGY8 22 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG09 43 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0B 22 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0C 74 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0D 261 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0E 47 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG0F 40 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1G 270 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1I 357 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1J 298 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1K 59 45.03 GBP 14:36:13 London Stock Exchange OK5KBEVG1L 113 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG11 244 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG12 113 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG13 244 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG14 113 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG15 244 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG16 357 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG17 183 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG19 357 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG1A 243 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG1B 118 45.03 GBP 14:36:15 London Stock Exchange OK5KBEVG1C 37 45.04 GBP 14:36:57 London Stock Exchange OK5KBEVG6J 4 45.04 GBP 14:36:57 London Stock Exchange OK5KBEVG6K 105 45.03 GBP 14:37:01 London Stock Exchange OK5KBEVG6B 119 45.04 GBP 14:38:02 London Stock Exchange OK5KBEVGAB 34 45.04 GBP 14:38:02 London Stock Exchange OK5KBEVGAC 51 45.04 GBP 14:38:07 London Stock Exchange OK5KBEVGCK 143 45.03 GBP 14:38:16 London Stock Exchange OK5KBEVGC3 31 45.03 GBP 14:38:16 London Stock Exchange OK5KBEVGCC 51 45.03 GBP 14:38:16 London Stock Exchange OK5KBEVGCD 86 45.03 GBP 14:38:19 London Stock Exchange OK5KBEVGDG 214 45.03 GBP 14:38:19 London Stock Exchange OK5KBEVGDH 57 45.02 GBP 14:38:21 London Stock Exchange OK5KBEVGDS 21 45.01 GBP 14:38:44 London Stock Exchange OK5KBEVHGU 38 45.01 GBP 14:38:53 London Stock Exchange OK5KBEVHHP 36 45.01 GBP 14:38:57 London Stock Exchange OK5KBEVHH4 197 45.02 GBP 14:39:54 London Stock Exchange OK5KBEVHMA 34 45.02 GBP 14:39:54 London Stock Exchange OK5KBEVHMB 34 45.02 GBP 14:39:55 London Stock Exchange OK5KBEVHNK 34 45.02 GBP 14:39:56 London Stock Exchange OK5KBEVHNL 34 45.02 GBP 14:39:56 London Stock Exchange OK5KBEVHNO 33 45.02 GBP 14:39:57 London Stock Exchange OK5KBEVHNQ 55 45.02 GBP 14:39:57 London Stock Exchange OK5KBEVHNR 30 45.03 GBP 14:40:07 London Stock Exchange OK5KBEVHOG 73 45.03 GBP 14:40:07 London Stock Exchange OK5KBEVHOH 30 45.03 GBP 14:40:08 London Stock Exchange OK5KBEVHOI 16 45.03 GBP 14:40:08 London Stock Exchange OK5KBEVHOJ 33 45.03 GBP 14:40:14 London Stock Exchange OK5KBEVHOZ 7 45.03 GBP 14:40:14 London Stock Exchange OK5KBEVHO0 33 45.03 GBP 14:40:19 London Stock Exchange OK5KBEVHO4 1 45.03 GBP 14:40:19 London Stock Exchange OK5KBEVHO5 33 45.03 GBP 14:40:25 London Stock Exchange OK5KBEVHO7 7 45.03 GBP 14:40:25 London Stock Exchange OK5KBEVHO8 252 45.01 GBP 14:40:29 London Stock Exchange OK5KBEVHOB 311 45 GBP 14:40:46 London Stock Exchange OK5KBEVHPQ 33 45 GBP 14:40:46 London Stock Exchange OK5KBEVHPV 104 45 GBP 14:40:46 London Stock Exchange OK5KBEVHPW 148 45 GBP 14:41:11 London Stock Exchange OK5KBEVHS9 260 45 GBP 14:41:11 London Stock Exchange OK5KBEVHSA 36 45.07 GBP 14:42:51 London Stock Exchange OK5KBEVH1W 24 45.07 GBP 14:42:51 London Stock Exchange OK5KBEVH10 150 45.07 GBP 14:42:55 London Stock Exchange OK5KBEVH1B 41 45.07 GBP 14:42:56 London Stock Exchange OK5KBEVH1C 153 45.07 GBP 14:42:56 London Stock Exchange OK5KBEVH1D 113 45.08 GBP 14:43:15 London Stock Exchange OK5KBEVH36 192 45.07 GBP 14:43:22 London Stock Exchange OK5KBEVH4M 122 45.07 GBP 14:43:31 London Stock Exchange OK5KBEVH5M 430 45.06 GBP 14:44:01 London Stock Exchange OK5KBEVH7V 191 45.05 GBP 14:44:22 London Stock Exchange OK5KBEVH84 45 45.05 GBP 14:44:22 London Stock Exchange OK5KBEVH85 63 45.05 GBP 14:44:29 London Stock Exchange OK5KBEVHBY 277 45.04 GBP 14:44:58 London Stock Exchange OK5KBEVHDR 314 45.03 GBP 14:45:08 London Stock Exchange OK5KBEVHEX 155 45.03 GBP 14:45:34 London Stock Exchange OK5KBEVIG2 150 45.02 GBP 14:46:00 London Stock Exchange OK5KBEVIHF 75 45.02 GBP 14:46:00 London Stock Exchange OK5KBEVIIG 35 45.02 GBP 14:46:00 London Stock Exchange OK5KBEVIIU 75 45.01 GBP 14:46:38 London Stock Exchange OK5KBEVIMB 55 45 GBP 14:46:38 London Stock Exchange OK5KBEVIMD 165 45.01 GBP 14:47:07 London Stock Exchange OK5KBEVINF 106 45 GBP 14:48:03 London Stock Exchange OK5KBEVIQT 42 45 GBP 14:48:03 London Stock Exchange OK5KBEVIQU 131 45 GBP 14:48:20 London Stock Exchange OK5KBEVIRT 127 45 GBP 14:48:22 London Stock Exchange OK5KBEVIRC 67 45 GBP 14:48:22 London Stock Exchange OK5KBEVIRE 174 45 GBP 14:48:22 London Stock Exchange OK5KBEVIRF 98 44.99 GBP 14:48:35 London Stock Exchange OK5KBEVIS6 87 44.99 GBP 14:48:35 London Stock Exchange OK5KBEVIS7 200 44.98 GBP 14:49:40 London Stock Exchange OK5KBEVIW6 115 44.98 GBP 14:50:32 London Stock Exchange OK5KBEVI01 135 44.98 GBP 14:50:58 London Stock Exchange OK5KBEVI2K 33 44.97 GBP 14:51:27 London Stock Exchange OK5KBEVI4I 51 44.97 GBP 14:51:27 London Stock Exchange OK5KBEVI4J 129 44.97 GBP 14:51:28 London Stock Exchange OK5KBEVI4L 37 44.99 GBP 14:51:47 London Stock Exchange OK5KBEVI7C 75 44.98 GBP 14:51:48 London Stock Exchange OK5KBEVI7F 131 44.97 GBP 14:51:58 London Stock Exchange OK5KBEVI8U 294 44.98 GBP 14:52:07 London Stock Exchange OK5KBEVI9K 188 44.97 GBP 14:52:11 London Stock Exchange OK5KBEVI9S 147 44.96 GBP 14:52:38 London Stock Exchange OK5KBEVIC6 97 44.96 GBP 14:52:52 London Stock Exchange OK5KBEVIDR 28 44.96 GBP 14:52:57 London Stock Exchange OK5KBEVIFG 43 44.96 GBP 14:53:22 London Stock Exchange OK5KBEVJG7 179 44.95 GBP 14:53:23 London Stock Exchange OK5KBEVJGA 57 44.95 GBP 14:53:23 London Stock Exchange OK5KBEVJGC 40 44.96 GBP 14:53:33 London Stock Exchange OK5KBEVJHU 39 44.96 GBP 14:53:38 London Stock Exchange OK5KBEVJIJ 276 44.95 GBP 14:53:38 London Stock Exchange OK5KBEVJIL 40 44.94 GBP 14:53:52 London Stock Exchange OK5KBEVJIE 64 44.92 GBP 14:54:13 London Stock Exchange OK5KBEVJL3 183 44.92 GBP 14:54:14 London Stock Exchange OK5KBEVJL4 248 44.92 GBP 14:54:40 London Stock Exchange OK5KBEVJO2 184 44.92 GBP 14:54:40 London Stock Exchange OK5KBEVJO9 72 44.92 GBP 14:54:43 London Stock Exchange OK5KBEVJPQ 69 44.92 GBP 14:54:44 London Stock Exchange OK5KBEVJPU 145 44.92 GBP 14:54:44 London Stock Exchange OK5KBEVJPV 14 44.9 GBP 14:55:09 London Stock Exchange OK5KBEVJSL 159 44.91 GBP 14:55:23 London Stock Exchange OK5KBEVJTM 118 44.9 GBP 14:55:36 London Stock Exchange OK5KBEVJVT 31 44.89 GBP 14:55:56 London Stock Exchange OK5KBEVJW4 255 44.89 GBP 14:56:07 London Stock Exchange OK5KBEVJY1 31 44.89 GBP 14:56:07 London Stock Exchange OK5KBEVJY4 122 44.89 GBP 14:56:07 London Stock Exchange OK5KBEVJY5 288 44.89 GBP 14:56:19 London Stock Exchange OK5KBEVJZ6 122 44.94 GBP 14:57:24 London Stock Exchange OK5KBEVJ7A 117 44.94 GBP 14:57:25 London Stock Exchange OK5KBEVJ7B 333 44.94 GBP 14:57:39 London Stock Exchange OK5KBEVJ85 460 44.95 GBP 14:57:58 London Stock Exchange OK5KBEVJ9E 364 44.94 GBP 14:58:04 London Stock Exchange OK5KBEVJA4 48 44.94 GBP 14:58:06 London Stock Exchange OK5KBEVJA9 137 44.94 GBP 14:58:54 London Stock Exchange OK5KBEVJCP 199 44.99 GBP 15:01:00 London Stock Exchange OK5KBEVKIO 405 45.02 GBP 15:01:29 London Stock Exchange OK5KBEVKKM 24 45.01 GBP 15:01:33 London Stock Exchange OK5KBEVKKY 73 45.02 GBP 15:02:09 London Stock Exchange OK5KBEVKPH 319 45.01 GBP 15:02:12 London Stock Exchange OK5KBEVKPS 259 45.05 GBP 15:02:35 London Stock Exchange OK5KBEVKR5 25 45.05 GBP 15:02:35 London Stock Exchange OK5KBEVKR6 52 45.03 GBP 15:02:49 London Stock Exchange OK5KBEVKUL 116 45.03 GBP 15:02:49 London Stock Exchange OK5KBEVKUM 188 45.02 GBP 15:02:57 London Stock Exchange OK5KBEVKU8 29 45.02 GBP 15:02:57 London Stock Exchange OK5KBEVKU9 88 45.02 GBP 15:04:30 London Stock Exchange OK5KBEVKZX 35 45.02 GBP 15:04:47 London Stock Exchange OK5KBEVK06 39 45.02 GBP 15:04:52 London Stock Exchange OK5KBEVK1N 34 45.02 GBP 15:04:55 London Stock Exchange OK5KBEVK1P 37 45.02 GBP 15:04:59 London Stock Exchange OK5KBEVK12 86 45.02 GBP 15:05:12 London Stock Exchange OK5KBEVK1F 37 45.02 GBP 15:05:13 London Stock Exchange OK5KBEVK2J 175 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK28 37 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK2B 73 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK2C 13 45.02 GBP 15:05:30 London Stock Exchange OK5KBEVK2D 67 45.02 GBP 15:05:36 London Stock Exchange OK5KBEVK3Z 34 45.02 GBP 15:05:59 London Stock Exchange OK5KBEVK4A 7 45.02 GBP 15:05:59 London Stock Exchange OK5KBEVK4B 88 45.01 GBP 15:06:00 London Stock Exchange OK5KBEVK55 74 45.01 GBP 15:06:22 London Stock Exchange OK5KBEVK71 66 45.01 GBP 15:06:28 London Stock Exchange OK5KBEVK9R 28 45.01 GBP 15:06:28 London Stock Exchange OK5KBEVK9S 137 45 GBP 15:06:29 London Stock Exchange OK5KBEVK9U 60 45.07 GBP 15:07:20 London Stock Exchange OK5KBEVKCC 60 45.07 GBP 15:07:22 London Stock Exchange OK5KBEVKDM 33 45.07 GBP 15:07:27 London Stock Exchange OK5KBEVKDS 58 45.08 GBP 15:07:57 London Stock Exchange OK5KBEVKFP 462 45.08 GBP 15:08:04 London Stock Exchange OK5KBEVLGG 416 45.08 GBP 15:08:29 London Stock Exchange OK5KBEVLIZ 390 45.07 GBP 15:08:57 London Stock Exchange OK5KBEVLJ9 44 45.07 GBP 15:08:58 London Stock Exchange OK5KBEVLKO 168 45.07 GBP 15:08:58 London Stock Exchange OK5KBEVLKP 205 45.1 GBP 15:11:05 London Stock Exchange OK5KBEVLSR 341 45.1 GBP 15:11:05 London Stock Exchange OK5KBEVLSS 233 45.09 GBP 15:11:52 London Stock Exchange OK5KBEVLU1 21 45.08 GBP 15:11:53 London Stock Exchange OK5KBEVLU6 55 45.08 GBP 15:11:53 London Stock Exchange OK5KBEVLU7 50 45.07 GBP 15:12:35 London Stock Exchange OK5KBEVLW6 106 45.07 GBP 15:12:35 London Stock Exchange OK5KBEVLW7 48 45.07 GBP 15:13:04 London Stock Exchange OK5KBEVLY3 46 45.07 GBP 15:13:09 London Stock Exchange OK5KBEVLY8 44 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYA 73 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYB 75 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYC 40 45.07 GBP 15:13:20 London Stock Exchange OK5KBEVLYE 51 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZG 55 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZH 54 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZI 151 45.06 GBP 15:13:20 London Stock Exchange OK5KBEVLZJ 76 45.06 GBP 15:13:32 London Stock Exchange OK5KBEVLZF 103 45.04 GBP 15:13:59 London Stock Exchange OK5KBEVL2I 36 45.04 GBP 15:14:12 London Stock Exchange OK5KBEVL3X 43 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6L 42 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6S 73 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6T 73 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6U 133 45.08 GBP 15:15:00 London Stock Exchange OK5KBEVL6V 42 45.08 GBP 15:15:01 London Stock Exchange OK5KBEVL6Y 73 45.08 GBP 15:15:01 London Stock Exchange OK5KBEVL6Z 15 45.08 GBP 15:15:01 London Stock Exchange OK5KBEVL60 45 45.08 GBP 15:15:17 London Stock Exchange OK5KBEVL81 45 45.08 GBP 15:15:17 London Stock Exchange OK5KBEVL82 14 45.09 GBP 15:15:55 London Stock Exchange OK5KBEVLAJ 434 45.09 GBP 15:15:55 London Stock Exchange OK5KBEVLAK 196 45.1 GBP 15:16:42 London Stock Exchange OK5KBEVLDL 157 45.1 GBP 15:16:42 London Stock Exchange OK5KBEVLDM 36 45.1 GBP 15:16:57 London Stock Exchange OK5KBEVLD0 15 45.1 GBP 15:17:02 London Stock Exchange OK5KBEVLD1 51 45.1 GBP 15:17:06 London Stock Exchange OK5KBEVLD8 354 45.09 GBP 15:17:07 London Stock Exchange OK5KBEVLEG 50 45.09 GBP 15:17:07 London Stock Exchange OK5KBEVLEH 230 45.07 GBP 15:18:24 London Stock Exchange OK5KBEVMJY 215 45.07 GBP 15:18:24 London Stock Exchange OK5KBEVMJZ 82 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMN9 174 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMNA 17 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMNB 33 45.1 GBP 15:20:17 London Stock Exchange OK5KBEVMNC 137 45.09 GBP 15:20:31 London Stock Exchange OK5KBEVMOH 70 45.1 GBP 15:20:31 London Stock Exchange OK5KBEVMOI 63 45.1 GBP 15:20:32 London Stock Exchange OK5KBEVMOJ 68 45.1 GBP 15:20:32 London Stock Exchange OK5KBEVMOK 71 45.1 GBP 15:20:32 London Stock Exchange OK5KBEVMOL 55 45.1 GBP 15:20:42 London Stock Exchange OK5KBEVMOO 75 45.1 GBP 15:20:45 London Stock Exchange OK5KBEVMOW 128 45.1 GBP 15:20:45 London Stock Exchange OK5KBEVMOX 34 45.1 GBP 15:20:47 London Stock Exchange OK5KBEVMOZ 37 45.1 GBP 15:20:51 London Stock Exchange OK5KBEVMOC 36 45.1 GBP 15:20:55 London Stock Exchange OK5KBEVMPH 18 45.1 GBP 15:20:59 London Stock Exchange OK5KBEVMPK 19 45.1 GBP 15:20:59 London Stock Exchange OK5KBEVMPL 46 45.1 GBP 15:21:04 London Stock Exchange OK5KBEVMPX 37 45.1 GBP 15:21:08 London Stock Exchange OK5KBEVMPF 32 45.1 GBP 15:21:13 London Stock Exchange OK5KBEVMQG 14 45.1 GBP 15:21:13 London Stock Exchange OK5KBEVMQH 36 45.1 GBP 15:21:17 London Stock Exchange OK5KBEVMQW 37 45.1 GBP 15:21:21 London Stock Exchange OK5KBEVMQX 22 45.08 GBP 15:21:21 London Stock Exchange OK5KBEVMQZ 42 45.08 GBP 15:21:28 London Stock Exchange OK5KBEVMQ9 37 45.08 GBP 15:21:32 London Stock Exchange OK5KBEVMQE 37 45.08 GBP 15:21:36 London Stock Exchange OK5KBEVMRI 173 45.07 GBP 15:21:38 London Stock Exchange OK5KBEVMRR 223 45.07 GBP 15:21:38 London Stock Exchange OK5KBEVMRS 165 45.09 GBP 15:22:29 London Stock Exchange OK5KBEVMSD 73 45.09 GBP 15:22:29 London Stock Exchange OK5KBEVMSE 154 45.08 GBP 15:22:46 London Stock Exchange OK5KBEVMTC 288 45.08 GBP 15:22:46 London Stock Exchange OK5KBEVMTD 119 45.07 GBP 15:24:30 London Stock Exchange OK5KBEVMXZ 41 45.07 GBP 15:24:34 London Stock Exchange OK5KBEVMYU 46 45.07 GBP 15:24:49 London Stock Exchange OK5KBEVMY8 47 45.07 GBP 15:24:55 London Stock Exchange OK5KBEVMYF 47 45.07 GBP 15:24:55 London Stock Exchange OK5KBEVMZW 48 45.07 GBP 15:24:59 London Stock Exchange OK5KBEVMZ4 48 45.07 GBP 15:24:59 London Stock Exchange OK5KBEVMZ5 48 45.07 GBP 15:25:00 London Stock Exchange OK5KBEVMZ7 48 45.07 GBP 15:25:07 London Stock Exchange OK5KBEVMZD 48 45.07 GBP 15:25:08 London Stock Exchange OK5KBEVMZE 49 45.07 GBP 15:25:09 London Stock Exchange OK5KBEVM0O 54 45.07 GBP 15:25:11 London Stock Exchange OK5KBEVM0P 56 45.07 GBP 15:25:12 London Stock Exchange OK5KBEVM0Q 56 45.07 GBP 15:25:12 London Stock Exchange OK5KBEVM0R 56 45.07 GBP 15:25:13 London Stock Exchange OK5KBEVM08 55 45.06 GBP 15:25:14 London Stock Exchange OK5KBEVM0A 57 45.06 GBP 15:25:15 London Stock Exchange OK5KBEVM0C 48 45.06 GBP 15:25:18 London Stock Exchange OK5KBEVM1O 39 45.06 GBP 15:25:22 London Stock Exchange OK5KBEVM1Y 40 45.06 GBP 15:25:26 London Stock Exchange OK5KBEVM2M 39 45.05 GBP 15:25:30 London Stock Exchange OK5KBEVM25 92 45.04 GBP 15:26:00 London Stock Exchange OK5KBEVM6S 66 45.04 GBP 15:26:00 London Stock Exchange OK5KBEVM6T 78 45.04 GBP 15:26:00 London Stock Exchange OK5KBEVM6U 75 45.04 GBP 15:26:23 London Stock Exchange OK5KBEVM7X 74 45.04 GBP 15:26:24 London Stock Exchange OK5KBEVM7Z 65 45.05 GBP 15:26:34 London Stock Exchange OK5KBEVM8N 116 45.04 GBP 15:26:39 London Stock Exchange OK5KBEVM86 338 45.04 GBP 15:26:39 London Stock Exchange OK5KBEVM87 148 45.03 GBP 15:27:02 London Stock Exchange OK5KBEVM93 57 45.02 GBP 15:27:58 London Stock Exchange OK5KBEVMB9 56 45.02 GBP 15:27:59 London Stock Exchange OK5KBEVMBF 57 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCG 57 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCH 92 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCI 85 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCJ 10 45.02 GBP 15:28:00 London Stock Exchange OK5KBEVMCK 503 45.01 GBP 15:28:13 London Stock Exchange OK5KBEVMD6 44 45.01 GBP 15:28:57 London Stock Exchange OK5KBEVMFX 299 45 GBP 15:29:10 London Stock Exchange OK5KBEVMFE 44 45.02 GBP 15:29:31 London Stock Exchange OK5KBEVNG9 39 45.02 GBP 15:29:35 London Stock Exchange OK5KBEVNHQ 39 45.02 GBP 15:29:39 London Stock Exchange OK5KBEVNHU 39 45.02 GBP 15:29:43 London Stock Exchange OK5KBEVNH0 39 45.02 GBP 15:29:47 London Stock Exchange OK5KBEVNH2 39 45.02 GBP 15:29:51 London Stock Exchange OK5KBEVNH7 17 45.02 GBP 15:29:55 London Stock Exchange OK5KBEVNH9 22 45.02 GBP 15:29:55 London Stock Exchange OK5KBEVNHA 86 45.02 GBP 15:30:09 London Stock Exchange OK5KBEVNIZ 44 45.02 GBP 15:30:10 London Stock Exchange OK5KBEVNI1 40 45.02 GBP 15:30:15 London Stock Exchange OK5KBEVNI5 40 45.02 GBP 15:30:20 London Stock Exchange OK5KBEVNI6 41 45.02 GBP 15:30:25 London Stock Exchange OK5KBEVNIC 40 45.02 GBP 15:30:30 London Stock Exchange OK5KBEVNJ1 284 45.02 GBP 15:30:35 London Stock Exchange OK5KBEVNKS 47 45.01 GBP 15:31:10 London Stock Exchange OK5KBEVNLU 21 45 GBP 15:31:41 London Stock Exchange OK5KBEVNNY 65 45 GBP 15:31:42 London Stock Exchange OK5KBEVNN3 55 45 GBP 15:31:43 London Stock Exchange OK5KBEVNNF 65 45 GBP 15:31:43 London Stock Exchange OK5KBEVNOG 51 45 GBP 15:31:43 London Stock Exchange OK5KBEVNOH 34 45 GBP 15:31:46 London Stock Exchange OK5KBEVNON 36 45 GBP 15:31:47 London Stock Exchange OK5KBEVNOQ 37 45 GBP 15:31:47 London Stock Exchange OK5KBEVNOW 41 45 GBP 15:31:50 London Stock Exchange OK5KBEVNO1 41 45 GBP 15:31:50 London Stock Exchange OK5KBEVNO2 48 45 GBP 15:31:54 London Stock Exchange OK5KBEVNO8 49 45 GBP 15:31:55 London Stock Exchange OK5KBEVNOB 55 45 GBP 15:32:01 London Stock Exchange OK5KBEVNPH 39 45 GBP 15:32:05 London Stock Exchange OK5KBEVNPZ 47 45 GBP 15:32:18 London Stock Exchange OK5KBEVNQY 65 45 GBP 15:32:18 London Stock Exchange OK5KBEVNQD 52 44.99 GBP 15:32:19 London Stock Exchange OK5KBEVNRR 87 44.99 GBP 15:32:21 London Stock Exchange OK5KBEVNR1 191 44.98 GBP 15:32:21 London Stock Exchange OK5KBEVNR8 300 44.97 GBP 15:32:24 London Stock Exchange OK5KBEVNRD 45 44.97 GBP 15:32:24 London Stock Exchange OK5KBEVNRE 134 44.95 GBP 15:32:24 London Stock Exchange OK5KBEVNSH 592 44.94 GBP 15:32:24 London Stock Exchange OK5KBEVNSK 139 44.93 GBP 15:33:05 London Stock Exchange OK5KBEVNVN 240 44.92 GBP 15:33:20 London Stock Exchange OK5KBEVNXW 88 44.92 GBP 15:33:21 London Stock Exchange OK5KBEVNXZ 200 44.9 GBP 15:34:03 London Stock Exchange OK5KBEVN2K 278 44.88 GBP 15:34:53 London Stock Exchange OK5KBEVN8Q 239 44.88 GBP 15:35:19 London Stock Exchange OK5KBEVNAA 90 44.86 GBP 15:37:03 London Stock Exchange OK5KBEVOKO 231 44.86 GBP 15:37:03 London Stock Exchange OK5KBEVOKQ 64 44.86 GBP 15:37:06 London Stock Exchange OK5KBEVOK0 154 44.86 GBP 15:37:21 London Stock Exchange OK5KBEVOMJ 387 44.86 GBP 15:37:37 London Stock Exchange OK5KBEVOOW 309 44.89 GBP 15:38:18 London Stock Exchange OK5KBEVOSH 150 44.9 GBP 15:38:59 London Stock Exchange OK5KBEVOTD 103 44.9 GBP 15:38:59 London Stock Exchange OK5KBEVOTE 172 44.92 GBP 15:39:42 London Stock Exchange OK5KBEVOXC 232 44.92 GBP 15:39:42 London Stock Exchange OK5KBEVOXD 133 44.91 GBP 15:39:46 London Stock Exchange OK5KBEVOXF 152 44.91 GBP 15:39:46 London Stock Exchange OK5KBEVOYG 430 44.9 GBP 15:39:59 London Stock Exchange OK5KBEVOZI 39 44.91 GBP 15:40:53 London Stock Exchange OK5KBEVO5X 457 44.91 GBP 15:41:32 London Stock Exchange OK5KBEVO9D 246 44.9 GBP 15:41:40 London Stock Exchange OK5KBEVOAR 270 44.94 GBP 15:43:20 London Stock Exchange OK5KBEVPGC 123 44.93 GBP 15:43:39 London Stock Exchange OK5KBEVPIA 96 44.93 GBP 15:43:40 London Stock Exchange OK5KBEVPJO 142 44.92 GBP 15:43:46 London Stock Exchange OK5KBEVPJZ 166 44.91 GBP 15:46:32 London Stock Exchange OK5KBEVPVK 68 44.91 GBP 15:46:33 London Stock Exchange OK5KBEVPVS 66 44.91 GBP 15:46:43 London Stock Exchange OK5KBEVPV8 106 44.91 GBP 15:46:43 London Stock Exchange OK5KBEVPV9 41 44.91 GBP 15:46:43 London Stock Exchange OK5KBEVPVA 279 44.9 GBP 15:47:13 London Stock Exchange OK5KBEVPXS 38 44.9 GBP 15:47:27 London Stock Exchange OK5KBEVPZC 35 44.9 GBP 15:47:32 London Stock Exchange OK5KBEVP0M 35 44.89 GBP 15:47:37 London Stock Exchange OK5KBEVP0U 35 44.89 GBP 15:47:42 London Stock Exchange OK5KBEVP11 42 44.88 GBP 15:47:48 London Stock Exchange OK5KBEVP2T 10 44.88 GBP 15:47:54 London Stock Exchange OK5KBEVP3P 32 44.88 GBP 15:47:54 London Stock Exchange OK5KBEVP3Q 36 44.88 GBP 15:47:59 London Stock Exchange OK5KBEVP30 42 44.88 GBP 15:48:05 London Stock Exchange OK5KBEVP47 42 44.88 GBP 15:48:11 London Stock Exchange OK5KBEVP5X 42 44.88 GBP 15:48:17 London Stock Exchange OK5KBEVP5B 35 44.88 GBP 15:48:22 London Stock Exchange OK5KBEVP6U 36 44.88 GBP 15:48:27 London Stock Exchange OK5KBEVP6F 56 44.89 GBP 15:48:35 London Stock Exchange OK5KBEVP75 68 44.89 GBP 15:48:58 London Stock Exchange OK5KBEVPAM 67 44.89 GBP 15:48:59 London Stock Exchange OK5KBEVPAP 41 44.89 GBP 15:49:00 London Stock Exchange OK5KBEVPAT 35 44.89 GBP 15:49:05 London Stock Exchange OK5KBEVPBH 42 44.89 GBP 15:49:11 London Stock Exchange OK5KBEVPBP 80 44.89 GBP 15:49:47 London Stock Exchange OK5KBEVPD2 81 44.89 GBP 15:49:49 London Stock Exchange OK5KBEVPDF 84 44.89 GBP 15:50:07 London Stock Exchange OK5KBEVPFC 84 44.89 GBP 15:50:08 London Stock Exchange OK5KBEVQGJ 80 44.89 GBP 15:50:08 London Stock Exchange OK5KBEVQGK 40 44.89 GBP 15:50:13 London Stock Exchange OK5KBEVQGM 41 44.89 GBP 15:50:18 London Stock Exchange OK5KBEVQGZ 536 44.88 GBP 15:50:23 London Stock Exchange OK5KBEVQHS 40 44.88 GBP 15:50:23 London Stock Exchange OK5KBEVQHU 52 44.93 GBP 15:51:36 London Stock Exchange OK5KBEVQNU 41 44.93 GBP 15:51:41 London Stock Exchange OK5KBEVQNA 40 44.93 GBP 15:51:46 London Stock Exchange OK5KBEVQOU 39 44.93 GBP 15:51:51 London Stock Exchange OK5KBEVQOE 41 44.93 GBP 15:51:56 London Stock Exchange OK5KBEVQPH 41 44.92 GBP 15:52:01 London Stock Exchange OK5KBEVQQM 40 44.92 GBP 15:52:06 London Stock Exchange OK5KBEVQQF 40 44.92 GBP 15:52:34 London Stock Exchange OK5KBEVQR5 40 44.92 GBP 15:52:35 London Stock Exchange OK5KBEVQR6 206 44.92 GBP 15:52:49 London Stock Exchange OK5KBEVQS4 206 44.93 GBP 15:53:42 London Stock Exchange OK5KBEVQWK 37 44.92 GBP 15:53:52 London Stock Exchange OK5KBEVQW4 37 44.92 GBP 15:53:57 London Stock Exchange OK5KBEVQWD 38 44.92 GBP 15:54:01 London Stock Exchange OK5KBEVQWF 38 44.92 GBP 15:54:06 London Stock Exchange OK5KBEVQXZ 60 44.92 GBP 15:54:27 London Stock Exchange OK5KBEVQZV 55 44.92 GBP 15:54:28 London Stock Exchange OK5KBEVQZW 36 44.92 GBP 15:54:29 London Stock Exchange OK5KBEVQZX 36 44.92 GBP 15:54:30 London Stock Exchange OK5KBEVQZY 23 44.92 GBP 15:54:30 London Stock Exchange OK5KBEVQZZ 14 44.92 GBP 15:54:30 London Stock Exchange OK5KBEVQZ0 39 44.92 GBP 15:54:31 London Stock Exchange OK5KBEVQZ5 38 44.92 GBP 15:54:32 London Stock Exchange OK5KBEVQZ7 40 44.92 GBP 15:54:33 London Stock Exchange OK5KBEVQZ8 40 44.92 GBP 15:54:33 London Stock Exchange OK5KBEVQZ9 39 44.92 GBP 15:54:34 London Stock Exchange OK5KBEVQZB 302 44.92 GBP 15:55:04 London Stock Exchange OK5KBEVQ1S 109 44.91 GBP 15:55:06 London Stock Exchange OK5KBEVQ15 186 44.91 GBP 15:55:11 London Stock Exchange OK5KBEVQ2V 161 44.92 GBP 15:56:03 London Stock Exchange OK5KBEVQ5C 126 44.92 GBP 15:56:03 London Stock Exchange OK5KBEVQ5D 36 44.92 GBP 15:56:05 London Stock Exchange OK5KBEVQ6J 48 44.92 GBP 15:56:06 London Stock Exchange OK5KBEVQ6K 47 44.92 GBP 15:56:18 London Stock Exchange OK5KBEVQ7B 74 44.92 GBP 15:56:42 London Stock Exchange OK5KBEVQ9B 37 44.92 GBP 15:56:57 London Stock Exchange OK5KBEVQBB 26 44.92 GBP 15:57:01 London Stock Exchange OK5KBEVQC1 15 44.92 GBP 15:57:01 London Stock Exchange OK5KBEVQC2 38 44.92 GBP 15:57:05 London Stock Exchange OK5KBEVQCE 2 44.92 GBP 15:57:05 London Stock Exchange OK5KBEVQCF 335 44.91 GBP 15:57:06 London Stock Exchange OK5KBEVQDZ 148 44.91 GBP 15:58:14 London Stock Exchange OK5KBEVRII 75 44.91 GBP 15:58:14 London Stock Exchange OK5KBEVRIJ 10 44.91 GBP 15:58:16 London Stock Exchange OK5KBEVRIT 71 44.91 GBP 15:58:16 London Stock Exchange OK5KBEVRIU 70 44.91 GBP 15:58:17 London Stock Exchange OK5KBEVRIV 13 44.91 GBP 15:58:17 London Stock Exchange OK5KBEVRIW 70 44.91 GBP 15:58:18 London Stock Exchange OK5KBEVRIX 7 44.91 GBP 15:58:18 London Stock Exchange OK5KBEVRIY 78 44.91 GBP 15:58:19 London Stock Exchange OK5KBEVRIZ 21 44.91 GBP 15:58:19 London Stock Exchange OK5KBEVRI0 59 44.91 GBP 15:58:19 London Stock Exchange OK5KBEVRI1 33 44.91 GBP 15:58:20 London Stock Exchange OK5KBEVRI4 48 44.91 GBP 15:58:20 London Stock Exchange OK5KBEVRI5 22 44.91 GBP 15:58:21 London Stock Exchange OK5KBEVRI6 61 44.91 GBP 15:58:21 London Stock Exchange OK5KBEVRI7 25 44.91 GBP 15:58:22 London Stock Exchange OK5KBEVRI8 14 44.91 GBP 15:58:22 London Stock Exchange OK5KBEVRI9 222 44.9 GBP 15:58:24 London Stock Exchange OK5KBEVRJT 300 44.91 GBP 15:58:40 London Stock Exchange OK5KBEVRJ3 81 44.91 GBP 15:58:40 London Stock Exchange OK5KBEVRJ4 65 44.88 GBP 15:59:38 London Stock Exchange OK5KBEVRNX 95 44.88 GBP 15:59:38 London Stock Exchange OK5KBEVRNY 40 44.88 GBP 15:59:42 London Stock Exchange OK5KBEVRNC 40 44.88 GBP 15:59:46 London Stock Exchange OK5KBEVROT 40 44.88 GBP 15:59:51 London Stock Exchange OK5KBEVRO3 237 44.87 GBP 15:59:52 London Stock Exchange OK5KBEVROA 137 44.87 GBP 15:59:52 London Stock Exchange OK5KBEVROB 59 44.87 GBP 15:59:52 London Stock Exchange OK5KBEVROC 244 44.86 GBP 16:00:30 London Stock Exchange OK5KBEVRSW 255 44.85 GBP 16:00:30 London Stock Exchange OK5KBEVRS1 120 44.85 GBP 16:00:41 London Stock Exchange OK5KBEVRT9 42 44.84 GBP 16:01:24 London Stock Exchange OK5KBEVRWZ 36 44.84 GBP 16:01:27 London Stock Exchange OK5KBEVRXG 35 44.83 GBP 16:01:30 London Stock Exchange OK5KBEVRXI 70 44.83 GBP 16:01:40 London Stock Exchange OK5KBEVRX3 49 44.83 GBP 16:01:40 London Stock Exchange OK5KBEVRX4 47 44.83 GBP 16:01:44 London Stock Exchange OK5KBEVRX7 258 44.85 GBP 16:02:39 London Stock Exchange OK5KBEVR1B 284 44.85 GBP 16:02:39 London Stock Exchange OK5KBEVR1C 109 44.85 GBP 16:02:39 London Stock Exchange OK5KBEVR1D 36 44.85 GBP 16:02:42 London Stock Exchange OK5KBEVR2H 35 44.85 GBP 16:02:45 London Stock Exchange OK5KBEVR2W 21 44.85 GBP 16:02:49 London Stock Exchange OK5KBEVR21 26 44.85 GBP 16:02:49 London Stock Exchange OK5KBEVR22 36 44.84 GBP 16:02:52 London Stock Exchange OK5KBEVR2A 47 44.84 GBP 16:02:56 London Stock Exchange OK5KBEVR3J 59 44.84 GBP 16:03:01 London Stock Exchange OK5KBEVR3W 48 44.84 GBP 16:03:05 London Stock Exchange OK5KBEVR4I 35 44.84 GBP 16:03:08 London Stock Exchange OK5KBEVR4O 121 44.84 GBP 16:03:27 London Stock Exchange OK5KBEVR49 57 44.84 GBP 16:03:35 London Stock Exchange OK5KBEVR54 349 44.83 GBP 16:03:37 London Stock Exchange OK5KBEVR59 385 44.81 GBP 16:03:42 London Stock Exchange OK5KBEVR6L 29 44.81 GBP 16:03:42 London Stock Exchange OK5KBEVR6M 195 44.81 GBP 16:03:42 London Stock Exchange OK5KBEVR6O 102 44.81 GBP 16:04:01 London Stock Exchange OK5KBEVR9I 226 44.82 GBP 16:04:35 London Stock Exchange OK5KBEVRDQ 1 44.81 GBP 16:04:39 London Stock Exchange OK5KBEVRDY 390 44.81 GBP 16:04:59 London Stock Exchange OK5KBEVRFH 100 44.81 GBP 16:04:59 London Stock Exchange OK5KBEVRFK 95 44.83 GBP 16:06:30 London Stock Exchange OK5KBEVSMS 97 44.83 GBP 16:06:36 London Stock Exchange OK5KBEVSM4 97 44.83 GBP 16:06:37 London Stock Exchange OK5KBEVSMB 106 44.83 GBP 16:06:37 London Stock Exchange OK5KBEVSMC 90 44.83 GBP 16:06:37 London Stock Exchange OK5KBEVSNI 35 44.83 GBP 16:06:40 London Stock Exchange OK5KBEVSNY 358 44.82 GBP 16:06:40 London Stock Exchange OK5KBEVSN8 141 44.81 GBP 16:06:47 London Stock Exchange OK5KBEVSOW 22 44.8 GBP 16:07:00 London Stock Exchange OK5KBEVSQB 300 44.8 GBP 16:07:00 London Stock Exchange OK5KBEVSQC 172 44.8 GBP 16:07:00 London Stock Exchange OK5KBEVSQD 88 44.8 GBP 16:07:01 London Stock Exchange OK5KBEVSQE 33 44.8 GBP 16:07:56 London Stock Exchange OK5KBEVSWU 415 44.8 GBP 16:07:56 London Stock Exchange OK5KBEVSWV 455 44.81 GBP 16:08:48 London Stock Exchange OK5KBEVS1Y 103 44.81 GBP 16:09:43 London Stock Exchange OK5KBEVS4G 106 44.81 GBP 16:09:43 London Stock Exchange OK5KBEVS4H 453 44.8 GBP 16:09:55 London Stock Exchange OK5KBEVS47 287 44.82 GBP 16:10:15 London Stock Exchange OK5KBEVS60 68 44.82 GBP 16:10:15 London Stock Exchange OK5KBEVS61 412 44.82 GBP 16:10:46 London Stock Exchange OK5KBEVS8Z 124 44.82 GBP 16:11:17 London Stock Exchange OK5KBEVSBM 84 44.82 GBP 16:11:51 London Stock Exchange OK5KBEVSDN 113 44.82 GBP 16:12:08 London Stock Exchange OK5KBEVSFL 192 44.82 GBP 16:12:08 London Stock Exchange OK5KBEVSFN 333 44.82 GBP 16:12:08 London Stock Exchange OK5KBEVSFY 396 44.81 GBP 16:12:25 London Stock Exchange OK5KBEVTGA 276 44.81 GBP 16:12:25 London Stock Exchange OK5KBEVTGB 590 44.8 GBP 16:12:52 London Stock Exchange OK5KBEVTJ7 108 44.8 GBP 16:12:52 London Stock Exchange OK5KBEVTJA 117 44.83 GBP 16:13:54 London Stock Exchange OK5KBEVTNQ 122 44.83 GBP 16:14:00 London Stock Exchange OK5KBEVTN5 124 44.83 GBP 16:14:06 London Stock Exchange OK5KBEVTN8 214 44.83 GBP 16:14:07 London Stock Exchange OK5KBEVTN9 38 44.83 GBP 16:14:09 London Stock Exchange OK5KBEVTOJ 38 44.83 GBP 16:14:11 London Stock Exchange OK5KBEVTON 38 44.83 GBP 16:14:13 London Stock Exchange OK5KBEVTOU 9 44.83 GBP 16:14:15 London Stock Exchange OK5KBEVTOZ 29 44.83 GBP 16:14:15 London Stock Exchange OK5KBEVTO0 8 44.83 GBP 16:14:17 London Stock Exchange OK5KBEVTO1 30 44.83 GBP 16:14:17 London Stock Exchange OK5KBEVTO2 133 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQK 100 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQL 144 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQM 117 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQN 16 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQO 100 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQP 144 44.84 GBP 16:15:00 London Stock Exchange OK5KBEVTQQ 100 44.84 GBP 16:15:02 London Stock Exchange OK5KBEVTQ3 2 44.84 GBP 16:15:02 London Stock Exchange OK5KBEVTQ4 39 44.84 GBP 16:15:04 London Stock Exchange OK5KBEVTQB 39 44.84 GBP 16:15:06 London Stock Exchange OK5KBEVTRK 38 44.84 GBP 16:15:08 London Stock Exchange OK5KBEVTRV 15 44.84 GBP 16:15:10 London Stock Exchange OK5KBEVTR2 24 44.84 GBP 16:15:10 London Stock Exchange OK5KBEVTR3 433 44.82 GBP 16:15:11 London Stock Exchange OK5KBEVTRA 4 44.82 GBP 16:15:39 London Stock Exchange OK5KBEVTT9 130 44.82 GBP 16:15:51 London Stock Exchange OK5KBEVTU7 130 44.82 GBP 16:15:52 London Stock Exchange OK5KBEVTUA 113 44.82 GBP 16:15:52 London Stock Exchange OK5KBEVTUB 31 44.82 GBP 16:15:54 London Stock Exchange OK5KBEVTVT 7 44.82 GBP 16:15:54 London Stock Exchange OK5KBEVTVU 39 44.82 GBP 16:15:56 London Stock Exchange OK5KBEVTV8 39 44.82 GBP 16:15:58 London Stock Exchange OK5KBEVTVC 38 44.82 GBP 16:16:00 London Stock Exchange OK5KBEVTWN 39 44.82 GBP 16:16:02 London Stock Exchange OK5KBEVTWV 51 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTXY 111 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTXZ 218 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTX0 95 44.82 GBP 16:16:15 London Stock Exchange OK5KBEVTX1 4 44.82 GBP 16:16:16 London Stock Exchange OK5KBEVTX2 670 44.82 GBP 16:16:16 London Stock Exchange OK5KBEVTX3 200 44.79 GBP 16:17:32 London Stock Exchange OK5KBEVT6X Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 108 52.92 EUR 08:04:13 Euronext Dublin 2023081718945 92 52.92 EUR 08:04:13 Euronext Dublin 2023081719201 987 52.92 EUR 08:04:32 Euronext Dublin 2023081719457 987 52.92 EUR 08:04:32 Euronext Dublin 2023081719713 26 52.92 EUR 08:04:32 Euronext Dublin 2023081719969 413 52.96 EUR 08:06:04 Euronext Dublin 2023081721505 574 52.96 EUR 08:06:04 Euronext Dublin 2023081721761 372 52.96 EUR 08:06:04 Euronext Dublin 2023081722273 108 52.96 EUR 08:06:04 Euronext Dublin 2023081722529 103 52.96 EUR 08:06:04 Euronext Dublin 2023081722785 413 52.96 EUR 08:06:04 Euronext Dublin 2023081723041 104 52.96 EUR 08:06:04 Euronext Dublin 2023081723297 259 52.96 EUR 08:06:04 Euronext Dublin 2023081723553 154 52.96 EUR 08:06:04 Euronext Dublin 2023081723809 72 52.96 EUR 08:06:04 Euronext Dublin 2023081724065 78 52.86 EUR 08:07:41 Euronext Dublin 2023081724833 250 52.84 EUR 08:07:45 Euronext Dublin 2023081725089 93 52.84 EUR 08:07:45 Euronext Dublin 2023081725857 287 52.82 EUR 08:08:12 Euronext Dublin 2023081726113 125 52.82 EUR 08:08:12 Euronext Dublin 2023081726369 36 52.82 EUR 08:08:12 Euronext Dublin 2023081726625 39 52.82 EUR 08:08:13 Euronext Dublin 2023081726881 123 52.82 EUR 08:08:15 Euronext Dublin 2023081728417 89 52.82 EUR 08:08:26 Euronext Dublin 2023081729953 63 52.8 EUR 08:09:11 Euronext Dublin 2023081731233 29 52.8 EUR 08:09:28 Euronext Dublin 2023081733281 60 52.8 EUR 08:09:28 Euronext Dublin 2023081733537 72 52.78 EUR 08:10:18 Euronext Dublin 2023081735329 42 52.8 EUR 08:10:20 Euronext Dublin 2023081736865 30 52.8 EUR 08:10:26 Euronext Dublin 2023081737121 42 52.8 EUR 08:10:26 Euronext Dublin 2023081737377 39 52.8 EUR 08:10:28 Euronext Dublin 2023081737633 106 52.8 EUR 08:10:29 Euronext Dublin 2023081738913 104 52.82 EUR 08:11:31 Euronext Dublin 2023081740193 108 52.82 EUR 08:11:31 Euronext Dublin 2023081740449 103 52.82 EUR 08:11:31 Euronext Dublin 2023081740705 125 52.82 EUR 08:11:31 Euronext Dublin 2023081740961 10 52.82 EUR 08:11:31 Euronext Dublin 2023081741217 163 52.82 EUR 08:11:31 Euronext Dublin 2023081741473 109 52.82 EUR 08:11:31 Euronext Dublin 2023081741729 52 52.82 EUR 08:11:31 Euronext Dublin 2023081741985 37 52.82 EUR 08:11:34 Euronext Dublin 2023081742241 60 52.82 EUR 08:11:40 Euronext Dublin 2023081742497 42 52.82 EUR 08:11:41 Euronext Dublin 2023081742753 125 52.84 EUR 08:11:52 Euronext Dublin 2023081744033 10 52.84 EUR 08:11:52 Euronext Dublin 2023081744289 47 52.84 EUR 08:11:54 Euronext Dublin 2023081744545 41 52.84 EUR 08:11:57 Euronext Dublin 2023081744801 37 52.84 EUR 08:12:00 Euronext Dublin 2023081745057 5 52.84 EUR 08:12:00 Euronext Dublin 2023081745313 56 52.82 EUR 08:12:04 Euronext Dublin 2023081745825 42 52.82 EUR 08:12:07 Euronext Dublin 2023081746081 27 52.82 EUR 08:12:10 Euronext Dublin 2023081746337 15 52.82 EUR 08:12:10 Euronext Dublin 2023081746593 41 52.82 EUR 08:12:13 Euronext Dublin 2023081746849 42 52.82 EUR 08:12:16 Euronext Dublin 2023081747105 10 52.82 EUR 08:12:19 Euronext Dublin 2023081747361 32 52.82 EUR 08:12:19 Euronext Dublin 2023081747617 42 52.82 EUR 08:12:22 Euronext Dublin 2023081747873 29 52.82 EUR 08:12:25 Euronext Dublin 2023081748129 13 52.82 EUR 08:12:25 Euronext Dublin 2023081748385 42 52.82 EUR 08:12:28 Euronext Dublin 2023081748641 41 52.82 EUR 08:12:31 Euronext Dublin 2023081748897 104 52.82 EUR 08:12:44 Euronext Dublin 2023081749153 64 52.82 EUR 08:12:44 Euronext Dublin 2023081749409 42 52.82 EUR 08:12:46 Euronext Dublin 2023081749665 2 52.82 EUR 08:12:49 Euronext Dublin 2023081749921 39 52.82 EUR 08:12:49 Euronext Dublin 2023081750177 42 52.82 EUR 08:12:52 Euronext Dublin 2023081750433 42 52.82 EUR 08:12:55 Euronext Dublin 2023081750689 165 52.82 EUR 08:12:57 Euronext Dublin 2023081750945 492 52.82 EUR 08:13:03 Euronext Dublin 2023081751201 418 52.82 EUR 08:13:03 Euronext Dublin 2023081751457 536 52.82 EUR 08:13:03 Euronext Dublin 2023081751969 108 52.82 EUR 08:13:03 Euronext Dublin 2023081752225 13 52.82 EUR 08:13:03 Euronext Dublin 2023081752481 91 52.82 EUR 08:13:03 Euronext Dublin 2023081752737 121 52.82 EUR 08:13:04 Euronext Dublin 2023081752993 536 52.82 EUR 08:13:08 Euronext Dublin 2023081753761 272 52.82 EUR 08:13:08 Euronext Dublin 2023081754529 494 52.82 EUR 08:13:08 Euronext Dublin 2023081754785 163 52.82 EUR 08:13:08 Euronext Dublin 2023081755041 338 52.82 EUR 08:13:08 Euronext Dublin 2023081755297 319 52.82 EUR 08:13:08 Euronext Dublin 2023081755553 338 52.82 EUR 08:13:08 Euronext Dublin 2023081755809 103 52.82 EUR 08:13:08 Euronext Dublin 2023081756065 216 52.82 EUR 08:13:08 Euronext Dublin 2023081756321 77 52.82 EUR 08:13:08 Euronext Dublin 2023081756577 231 52.82 EUR 08:13:08 Euronext Dublin 2023081756833 24 52.82 EUR 08:13:08 Euronext Dublin 2023081757089 325 52.82 EUR 08:13:09 Euronext Dublin 2023081757345 60 52.84 EUR 08:13:32 Euronext Dublin 2023081758369 104 52.84 EUR 08:13:32 Euronext Dublin 2023081758625 108 52.84 EUR 08:13:32 Euronext Dublin 2023081758881 103 52.84 EUR 08:13:32 Euronext Dublin 2023081759137 125 52.84 EUR 08:13:32 Euronext Dublin 2023081759393 104 52.84 EUR 08:13:32 Euronext Dublin 2023081759649 170 52.84 EUR 08:13:32 Euronext Dublin 2023081759905 97 52.84 EUR 08:13:32 Euronext Dublin 2023081760161 10 52.84 EUR 08:13:32 Euronext Dublin 2023081760417 125 52.84 EUR 08:13:32 Euronext Dublin 2023081760673 532 52.84 EUR 08:13:32 Euronext Dublin 2023081760929 125 52.84 EUR 08:13:32 Euronext Dublin 2023081761185 657 52.84 EUR 08:13:32 Euronext Dublin 2023081761441 125 52.84 EUR 08:13:32 Euronext Dublin 2023081761697 109 52.84 EUR 08:13:32 Euronext Dublin 2023081761953 7 52.84 EUR 08:13:33 Euronext Dublin 2023081762209 416 52.84 EUR 08:13:34 Euronext Dublin 2023081762465 166 52.84 EUR 08:14:59 Euronext Dublin 2023081762977 56 52.84 EUR 08:15:01 Euronext Dublin 2023081763745 108 52.84 EUR 08:15:01 Euronext Dublin 2023081764001 115 52.84 EUR 08:15:01 Euronext Dublin 2023081764257 35 52.86 EUR 08:15:36 Euronext Dublin 2023081764769 62 52.86 EUR 08:15:42 Euronext Dublin 2023081765025 35 52.86 EUR 08:15:46 Euronext Dublin 2023081765281 7 52.86 EUR 08:15:46 Euronext Dublin 2023081765537 42 52.86 EUR 08:15:50 Euronext Dublin 2023081765793 75 52.88 EUR 08:16:51 Euronext Dublin 2023081766561 743 52.9 EUR 08:17:10 Euronext Dublin 2023081767585 385 52.92 EUR 08:17:47 Euronext Dublin 2023081771425 417 52.92 EUR 08:18:00 Euronext Dublin 2023081772193 231 52.92 EUR 08:18:49 Euronext Dublin 2023081772449 9 52.92 EUR 08:18:49 Euronext Dublin 2023081772705 125 52.92 EUR 08:18:49 Euronext Dublin 2023081772961 116 52.92 EUR 08:18:49 Euronext Dublin 2023081773217 114 52.92 EUR 08:18:49 Euronext Dublin 2023081773473 115 52.92 EUR 08:18:49 Euronext Dublin 2023081773729 153 52.92 EUR 08:18:49 Euronext Dublin 2023081773985 72 52.92 EUR 08:20:11 Euronext Dublin 2023081774497 179 52.92 EUR 08:20:11 Euronext Dublin 2023081774753 282 52.92 EUR 08:20:11 Euronext Dublin 2023081775009 135 52.92 EUR 08:20:11 Euronext Dublin 2023081775265 79 52.9 EUR 08:20:26 Euronext Dublin 2023081776289 394 52.88 EUR 08:21:13 Euronext Dublin 2023081776801 125 52.88 EUR 08:21:13 Euronext Dublin 2023081777057 70 52.88 EUR 08:21:13 Euronext Dublin 2023081777313 387 52.86 EUR 08:22:02 Euronext Dublin 2023081778337 125 52.86 EUR 08:22:03 Euronext Dublin 2023081778593 193 52.86 EUR 08:22:03 Euronext Dublin 2023081778849 168 52.86 EUR 08:22:29 Euronext Dublin 2023081779617 59 52.88 EUR 08:22:43 Euronext Dublin 2023081780129 109 52.88 EUR 08:23:57 Euronext Dublin 2023081780641 124 52.88 EUR 08:23:57 Euronext Dublin 2023081780897 195 52.86 EUR 08:24:39 Euronext Dublin 2023081782177 370 52.86 EUR 08:24:39 Euronext Dublin 2023081782433 66 52.84 EUR 08:25:30 Euronext Dublin 2023081783201 321 52.84 EUR 08:25:30 Euronext Dublin 2023081783457 145 52.84 EUR 08:25:30 Euronext Dublin 2023081783713 125 52.84 EUR 08:25:30 Euronext Dublin 2023081783969 145 52.84 EUR 08:25:30 Euronext Dublin 2023081784225 2 52.84 EUR 08:25:30 Euronext Dublin 2023081784481 373 52.84 EUR 08:27:38 Euronext Dublin 2023081785249 146 52.82 EUR 08:28:09 Euronext Dublin 2023081785505 23 52.8 EUR 08:28:16 Euronext Dublin 2023081786273 238 52.8 EUR 08:28:25 Euronext Dublin 2023081786529 238 52.8 EUR 08:28:25 Euronext Dublin 2023081786785 158 52.8 EUR 08:28:25 Euronext Dublin 2023081787041 204 52.8 EUR 08:28:25 Euronext Dublin 2023081787297 573 52.8 EUR 08:28:36 Euronext Dublin 2023081787553 84 52.8 EUR 08:28:36 Euronext Dublin 2023081787809 143 52.8 EUR 08:28:36 Euronext Dublin 2023081788321 416 52.8 EUR 08:28:36 Euronext Dublin 2023081788577 98 52.8 EUR 08:28:36 Euronext Dublin 2023081788833 145 52.8 EUR 08:28:36 Euronext Dublin 2023081789089 143 52.8 EUR 08:28:36 Euronext Dublin 2023081789345 74 52.8 EUR 08:28:36 Euronext Dublin 2023081789601 267 52.82 EUR 08:30:33 Euronext Dublin 2023081792161 160 52.98 EUR 08:39:20 Euronext Dublin 20230817104705 125 52.98 EUR 08:39:20 Euronext Dublin 20230817104961 100 53 EUR 08:39:49 Euronext Dublin 20230817106241 125 53 EUR 08:39:49 Euronext Dublin 20230817106497 332 53 EUR 08:39:49 Euronext Dublin 20230817106753 34 53 EUR 08:39:51 Euronext Dublin 20230817107009 44 53 EUR 08:39:55 Euronext Dublin 20230817107265 44 53 EUR 08:39:59 Euronext Dublin 20230817107521 37 52.98 EUR 08:40:03 Euronext Dublin 20230817107777 35 52.98 EUR 08:40:07 Euronext Dublin 20230817108033 125 52.96 EUR 08:40:28 Euronext Dublin 20230817108545 56 52.96 EUR 08:40:28 Euronext Dublin 20230817108801 43 52.94 EUR 08:40:33 Euronext Dublin 20230817109569 35 52.94 EUR 08:40:37 Euronext Dublin 20230817109825 35 52.94 EUR 08:40:41 Euronext Dublin 20230817110081 181 52.94 EUR 08:41:03 Euronext Dublin 20230817110337 9 52.94 EUR 08:41:03 Euronext Dublin 20230817110593 129 52.9 EUR 08:41:03 Euronext Dublin 20230817111105 3 52.9 EUR 08:41:22 Euronext Dublin 20230817111361 32 52.9 EUR 08:41:22 Euronext Dublin 20230817111617 35 52.9 EUR 08:41:27 Euronext Dublin 20230817111873 34 52.9 EUR 08:41:30 Euronext Dublin 20230817112129 96 52.88 EUR 08:41:41 Euronext Dublin 20230817112641 29 52.88 EUR 08:41:46 Euronext Dublin 20230817112897 14 52.88 EUR 08:41:46 Euronext Dublin 20230817113153 35 52.88 EUR 08:41:50 Euronext Dublin 20230817113409 34 52.88 EUR 08:41:54 Euronext Dublin 20230817113665 35 52.88 EUR 08:41:58 Euronext Dublin 20230817113921 35 52.88 EUR 08:42:02 Euronext Dublin 20230817114177 43 52.88 EUR 08:42:07 Euronext Dublin 20230817114433 12 52.88 EUR 08:42:07 Euronext Dublin 20230817114689 10 52.88 EUR 08:42:07 Euronext Dublin 20230817114945 16 52.88 EUR 08:42:07 Euronext Dublin 20230817115201 42 52.88 EUR 08:42:08 Euronext Dublin 20230817115457 44 52.88 EUR 08:42:08 Euronext Dublin 20230817115713 48 52.88 EUR 08:42:09 Euronext Dublin 20230817115969 392 52.86 EUR 08:42:09 Euronext Dublin 20230817116481 10 52.86 EUR 08:42:25 Euronext Dublin 20230817116737 125 52.86 EUR 08:42:25 Euronext Dublin 20230817116993 275 52.86 EUR 08:42:35 Euronext Dublin 20230817117505 125 52.86 EUR 08:42:37 Euronext Dublin 20230817117761 10 52.86 EUR 08:42:37 Euronext Dublin 20230817118017 88 52.86 EUR 08:42:37 Euronext Dublin 20230817118273 102 52.84 EUR 08:42:37 Euronext Dublin 20230817119041 173 52.84 EUR 08:42:37 Euronext Dublin 20230817119297 257 52.86 EUR 08:43:22 Euronext Dublin 20230817119809 125 52.86 EUR 08:43:26 Euronext Dublin 20230817120065 181 52.86 EUR 08:43:26 Euronext Dublin 20230817120321 30 52.86 EUR 08:43:26 Euronext Dublin 20230817120577 337 52.86 EUR 08:43:28 Euronext Dublin 20230817120833 102 52.84 EUR 08:43:36 Euronext Dublin 20230817121345 13 52.86 EUR 08:43:36 Euronext Dublin 20230817121601 145 52.86 EUR 08:43:36 Euronext Dublin 20230817121857 132 52.84 EUR 08:43:36 Euronext Dublin 20230817122369 181 52.84 EUR 08:44:22 Euronext Dublin 20230817122625 86 52.84 EUR 08:44:22 Euronext Dublin 20230817122881 35 52.84 EUR 08:44:26 Euronext Dublin 20230817123137 43 52.84 EUR 08:44:31 Euronext Dublin 20230817123393 78 52.84 EUR 08:44:40 Euronext Dublin 20230817124161 97 52.88 EUR 08:46:32 Euronext Dublin 20230817124929 13 52.88 EUR 08:46:33 Euronext Dublin 20230817125185 84 52.88 EUR 08:46:33 Euronext Dublin 20230817125441 97 52.88 EUR 08:46:34 Euronext Dublin 20230817125697 28 52.88 EUR 08:46:34 Euronext Dublin 20230817125953 69 52.88 EUR 08:46:34 Euronext Dublin 20230817126209 97 52.88 EUR 08:46:35 Euronext Dublin 20230817126465 15 52.88 EUR 08:46:35 Euronext Dublin 20230817126721 82 52.88 EUR 08:46:35 Euronext Dublin 20230817126977 98 52.88 EUR 08:46:36 Euronext Dublin 20230817127233 27 52.88 EUR 08:46:37 Euronext Dublin 20230817127489 64 52.88 EUR 08:46:37 Euronext Dublin 20230817127745 91 52.88 EUR 08:46:37 Euronext Dublin 20230817128001 26 52.88 EUR 08:46:38 Euronext Dublin 20230817128257 65 52.88 EUR 08:46:38 Euronext Dublin 20230817128513 43 52.88 EUR 08:46:39 Euronext Dublin 20230817128769 471 52.86 EUR 08:46:40 Euronext Dublin 20230817129537 37 52.86 EUR 08:47:40 Euronext Dublin 20230817129793 430 52.86 EUR 08:48:09 Euronext Dublin 20230817130817 109 52.86 EUR 08:49:13 Euronext Dublin 20230817131073 16 52.86 EUR 08:49:13 Euronext Dublin 20230817131329 94 52.86 EUR 08:49:13 Euronext Dublin 20230817131585 87 52.86 EUR 08:49:14 Euronext Dublin 20230817131841 25 52.86 EUR 08:49:14 Euronext Dublin 20230817132097 38 52.86 EUR 08:49:16 Euronext Dublin 20230817132353 41 52.86 EUR 08:49:21 Euronext Dublin 20230817132609 34 52.86 EUR 08:49:25 Euronext Dublin 20230817132865 41 52.86 EUR 08:49:30 Euronext Dublin 20230817133121 2 52.86 EUR 08:49:35 Euronext Dublin 20230817133377 40 52.86 EUR 08:49:35 Euronext Dublin 20230817133633 42 52.86 EUR 08:49:40 Euronext Dublin 20230817133889 41 52.86 EUR 08:49:45 Euronext Dublin 20230817134145 42 52.86 EUR 08:49:50 Euronext Dublin 20230817134401 454 52.84 EUR 08:49:52 Euronext Dublin 20230817135169 231 52.84 EUR 08:49:52 Euronext Dublin 20230817135425 249 52.82 EUR 08:50:03 Euronext Dublin 20230817136705 46 52.8 EUR 08:50:32 Euronext Dublin 20230817137473 111 52.8 EUR 08:50:33 Euronext Dublin 20230817137729 124 52.8 EUR 08:50:33 Euronext Dublin 20230817137985 72 52.8 EUR 08:50:41 Euronext Dublin 20230817139009 151 52.78 EUR 08:51:08 Euronext Dublin 20230817141569 68 52.76 EUR 08:51:41 Euronext Dublin 20230817143105 370 52.84 EUR 08:53:12 Euronext Dublin 20230817146433 234 52.84 EUR 08:53:12 Euronext Dublin 20230817146689 86 52.92 EUR 08:57:57 Euronext Dublin 20230817152577 294 52.92 EUR 08:57:57 Euronext Dublin 20230817152833 250 52.92 EUR 08:58:25 Euronext Dublin 20230817153601 199 52.92 EUR 08:58:25 Euronext Dublin 20230817153857 221 52.92 EUR 08:59:20 Euronext Dublin 20230817154625 31 52.92 EUR 08:59:20 Euronext Dublin 20230817154881 283 52.92 EUR 08:59:52 Euronext Dublin 20230817155649 52 52.94 EUR 09:01:50 Euronext Dublin 20230817159233 284 52.94 EUR 09:01:50 Euronext Dublin 20230817159489 181 52.94 EUR 09:01:51 Euronext Dublin 20230817159745 125 52.94 EUR 09:01:51 Euronext Dublin 20230817160001 113 52.94 EUR 09:01:51 Euronext Dublin 20230817160257 864 52.92 EUR 09:02:32 Euronext Dublin 20230817161537 168 52.94 EUR 09:03:48 Euronext Dublin 20230817164353 134 52.94 EUR 09:03:48 Euronext Dublin 20230817164609 180 52.94 EUR 09:03:50 Euronext Dublin 20230817165377 313 52.94 EUR 09:03:50 Euronext Dublin 20230817165633 125 52.98 EUR 09:04:49 Euronext Dublin 20230817166401 357 52.98 EUR 09:04:49 Euronext Dublin 20230817166657 94 52.98 EUR 09:04:49 Euronext Dublin 20230817167425 18 52.98 EUR 09:05:39 Euronext Dublin 20230817169985 125 52.98 EUR 09:05:39 Euronext Dublin 20230817170241 215 52.98 EUR 09:05:39 Euronext Dublin 20230817170497 203 52.98 EUR 09:05:39 Euronext Dublin 20230817170753 314 52.96 EUR 09:07:06 Euronext Dublin 20230817173569 114 52.94 EUR 09:09:27 Euronext Dublin 20230817175617 472 52.94 EUR 09:09:27 Euronext Dublin 20230817175873 96 52.94 EUR 09:12:38 Euronext Dublin 20230817176129 507 52.94 EUR 09:12:38 Euronext Dublin 20230817176385 38 53 EUR 09:13:37 Euronext Dublin 20230817180481 40 53 EUR 09:13:43 Euronext Dublin 20230817180737 39 52.98 EUR 09:14:33 Euronext Dublin 20230817182273 125 53 EUR 09:14:33 Euronext Dublin 20230817182529 181 53 EUR 09:14:33 Euronext Dublin 20230817182785 23 53 EUR 09:14:33 Euronext Dublin 20230817183041 336 52.98 EUR 09:14:39 Euronext Dublin 20230817183297 666 53 EUR 09:15:25 Euronext Dublin 20230817183809 117 52.98 EUR 09:16:10 Euronext Dublin 20230817184577 137 52.98 EUR 09:16:10 Euronext Dublin 20230817184833 198 52.96 EUR 09:16:34 Euronext Dublin 20230817187393 410 52.96 EUR 09:16:34 Euronext Dublin 20230817187649 172 52.96 EUR 09:16:59 Euronext Dublin 20230817188161 61 52.96 EUR 09:16:59 Euronext Dublin 20230817188417 144 52.96 EUR 09:16:59 Euronext Dublin 20230817188673 170 52.96 EUR 09:17:33 Euronext Dublin 20230817189185 238 52.96 EUR 09:17:33 Euronext Dublin 20230817189441 16 52.96 EUR 09:18:30 Euronext Dublin 20230817192257 289 52.96 EUR 09:18:30 Euronext Dublin 20230817192513 55 53 EUR 09:19:49 Euronext Dublin 20230817194305 200 53 EUR 09:19:49 Euronext Dublin 20230817194561 617 53 EUR 09:22:01 Euronext Dublin 20230817197889 275 52.98 EUR 09:22:17 Euronext Dublin 20230817198657 400 52.98 EUR 09:22:18 Euronext Dublin 20230817198913 311 52.98 EUR 09:22:37 Euronext Dublin 20230817199681 47 52.98 EUR 09:22:37 Euronext Dublin 20230817199937 18 52.98 EUR 09:22:37 Euronext Dublin 20230817200193 415 52.98 EUR 09:23:03 Euronext Dublin 20230817200705 181 52.98 EUR 09:23:03 Euronext Dublin 20230817200961 125 52.98 EUR 09:23:03 Euronext Dublin 20230817201217 81 52.98 EUR 09:23:03 Euronext Dublin 20230817201473 151 52.98 EUR 09:23:21 Euronext Dublin 20230817201985 239 52.98 EUR 09:23:21 Euronext Dublin 20230817202241 87 52.98 EUR 09:23:21 Euronext Dublin 20230817202497 81 52.96 EUR 09:24:01 Euronext Dublin 20230817204289 270 52.96 EUR 09:24:01 Euronext Dublin 20230817204545 431 52.96 EUR 09:24:01 Euronext Dublin 20230817204801 188 52.94 EUR 09:25:08 Euronext Dublin 20230817206593 455 52.94 EUR 09:25:10 Euronext Dublin 20230817207361 191 52.98 EUR 09:28:17 Euronext Dublin 20230817212737 258 52.98 EUR 09:28:17 Euronext Dublin 20230817212993 81 52.96 EUR 09:29:04 Euronext Dublin 20230817213761 329 52.96 EUR 09:29:04 Euronext Dublin 20230817214017 12 52.96 EUR 09:29:04 Euronext Dublin 20230817214273 16 52.96 EUR 09:29:04 Euronext Dublin 20230817214529 366 52.96 EUR 09:29:04 Euronext Dublin 20230817214785 16 52.96 EUR 09:29:04 Euronext Dublin 20230817215041 109 52.96 EUR 09:29:04 Euronext Dublin 20230817215297 181 52.96 EUR 09:29:04 Euronext Dublin 20230817215553 179 52.96 EUR 09:29:04 Euronext Dublin 20230817215809 10 52.96 EUR 09:29:04 Euronext Dublin 20230817216065 609 53 EUR 09:32:07 Euronext Dublin 20230817222209 145 52.98 EUR 09:32:40 Euronext Dublin 20230817224001 544 52.96 EUR 09:34:10 Euronext Dublin 20230817226305 743 52.96 EUR 09:37:45 Euronext Dublin 20230817243969 111 52.98 EUR 09:41:40 Euronext Dublin 20230817246273 234 52.98 EUR 09:41:46 Euronext Dublin 20230817246785 143 53 EUR 09:49:47 Euronext Dublin 20230817253697 249 53 EUR 09:49:47 Euronext Dublin 20230817253953 125 53 EUR 09:49:47 Euronext Dublin 20230817254209 447 53 EUR 09:49:47 Euronext Dublin 20230817254465 123 53 EUR 09:49:47 Euronext Dublin 20230817254721 111 53 EUR 09:49:47 Euronext Dublin 20230817254977 41 53 EUR 09:49:53 Euronext Dublin 20230817255233 125 53 EUR 09:52:21 Euronext Dublin 20230817257025 227 53 EUR 09:52:21 Euronext Dublin 20230817257281 125 53 EUR 09:52:24 Euronext Dublin 20230817257537 213 53 EUR 09:52:24 Euronext Dublin 20230817257793 13 53 EUR 09:52:32 Euronext Dublin 20230817258049 23 53 EUR 09:52:32 Euronext Dublin 20230817258305 36 53 EUR 09:52:40 Euronext Dublin 20230817258561 37 53 EUR 09:52:48 Euronext Dublin 20230817258817 29 53 EUR 09:52:56 Euronext Dublin 20230817259073 7 53 EUR 09:52:56 Euronext Dublin 20230817259329 689 52.98 EUR 09:52:56 Euronext Dublin 20230817260353 275 52.98 EUR 09:53:00 Euronext Dublin 20230817263169 277 52.98 EUR 09:53:00 Euronext Dublin 20230817263425 724 52.96 EUR 09:54:14 Euronext Dublin 20230817264449 282 52.96 EUR 09:54:14 Euronext Dublin 20230817264705 207 52.96 EUR 09:55:29 Euronext Dublin 20230817265985 907 52.96 EUR 09:55:29 Euronext Dublin 20230817266241 409 52.94 EUR 09:56:57 Euronext Dublin 20230817267009 130 52.9 EUR 09:58:22 Euronext Dublin 20230817269313 485 52.96 EUR 10:02:02 Euronext Dublin 20230817271361 180 52.9 EUR 10:04:40 Euronext Dublin 20230817273921 359 52.88 EUR 10:05:26 Euronext Dublin 20230817274433 762 52.88 EUR 10:05:34 Euronext Dublin 20230817275201 65 52.88 EUR 10:05:34 Euronext Dublin 20230817275457 125 52.88 EUR 10:05:34 Euronext Dublin 20230817275713 647 52.88 EUR 10:05:34 Euronext Dublin 20230817275969 158 52.88 EUR 10:05:52 Euronext Dublin 20230817276225 176 52.88 EUR 10:05:52 Euronext Dublin 20230817276481 1100 52.88 EUR 10:05:52 Euronext Dublin 20230817276737 967 52.88 EUR 10:05:52 Euronext Dublin 20230817276993 150 52.84 EUR 10:07:05 Euronext Dublin 20230817278785 416 52.84 EUR 10:07:05 Euronext Dublin 20230817279041 125 52.86 EUR 10:08:52 Euronext Dublin 20230817280577 28 52.86 EUR 10:08:52 Euronext Dublin 20230817280833 42 52.86 EUR 10:08:56 Euronext Dublin 20230817281089 42 52.86 EUR 10:09:00 Euronext Dublin 20230817281345 42 52.86 EUR 10:09:04 Euronext Dublin 20230817281601 43 52.86 EUR 10:09:08 Euronext Dublin 20230817281857 29 52.86 EUR 10:09:12 Euronext Dublin 20230817282113 13 52.86 EUR 10:09:12 Euronext Dublin 20230817282369 42 52.86 EUR 10:09:16 Euronext Dublin 20230817282625 42 52.86 EUR 10:09:20 Euronext Dublin 20230817282881 42 52.86 EUR 10:09:24 Euronext Dublin 20230817283137 42 52.86 EUR 10:09:28 Euronext Dublin 20230817283393 43 52.86 EUR 10:09:32 Euronext Dublin 20230817283649 3 52.86 EUR 10:09:36 Euronext Dublin 20230817283905 39 52.86 EUR 10:09:36 Euronext Dublin 20230817284161 42 52.86 EUR 10:09:40 Euronext Dublin 20230817284417 42 52.86 EUR 10:09:44 Euronext Dublin 20230817284673 42 52.86 EUR 10:09:48 Euronext Dublin 20230817284929 42 52.86 EUR 10:09:52 Euronext Dublin 20230817285185 17 52.86 EUR 10:09:56 Euronext Dublin 20230817285441 26 52.86 EUR 10:09:56 Euronext Dublin 20230817285697 374 52.86 EUR 10:09:58 Euronext Dublin 20230817285953 165 52.86 EUR 10:09:58 Euronext Dublin 20230817286209 125 52.86 EUR 10:09:58 Euronext Dublin 20230817286465 3 52.86 EUR 10:09:59 Euronext Dublin 20230817286721 432 52.86 EUR 10:09:59 Euronext Dublin 20230817286977 193 52.86 EUR 10:09:59 Euronext Dublin 20230817287233 207 52.86 EUR 10:09:59 Euronext Dublin 20230817287489 400 52.86 EUR 10:09:59 Euronext Dublin 20230817287745 125 52.86 EUR 10:09:59 Euronext Dublin 20230817288001 319 52.86 EUR 10:09:59 Euronext Dublin 20230817288257 2657 52.86 EUR 10:09:59 Euronext Dublin 20230817288513 958 52.86 EUR 10:09:59 Euronext Dublin 20230817288769 18 52.84 EUR 10:11:43 Euronext Dublin 20230817291841 68 52.84 EUR 10:11:43 Euronext Dublin 20230817292097 61 52.82 EUR 10:13:04 Euronext Dublin 20230817296193 21 52.82 EUR 10:13:06 Euronext Dublin 20230817302849 227 52.84 EUR 10:15:08 Euronext Dublin 20230817308225 125 52.84 EUR 10:15:08 Euronext Dublin 20230817308481 283 52.84 EUR 10:15:08 Euronext Dublin 20230817308737 52 52.84 EUR 10:15:08 Euronext Dublin 20230817308993 72 52.86 EUR 10:17:09 Euronext Dublin 20230817310785 28 52.86 EUR 10:17:15 Euronext Dublin 20230817311041 8 52.86 EUR 10:17:15 Euronext Dublin 20230817311297 3 52.86 EUR 10:17:15 Euronext Dublin 20230817311553 40 52.86 EUR 10:17:21 Euronext Dublin 20230817311809 40 52.86 EUR 10:17:27 Euronext Dublin 20230817312065 40 52.86 EUR 10:17:33 Euronext Dublin 20230817312321 34 52.86 EUR 10:17:38 Euronext Dublin 20230817312577 39 52.86 EUR 10:17:44 Euronext Dublin 20230817312833 40 52.86 EUR 10:17:50 Euronext Dublin 20230817313089 33 52.86 EUR 10:17:55 Euronext Dublin 20230817313601 1 52.86 EUR 10:17:55 Euronext Dublin 20230817313857 40 52.86 EUR 10:18:01 Euronext Dublin 20230817314113 776 52.84 EUR 10:18:02 Euronext Dublin 20230817314625 400 52.82 EUR 10:18:26 Euronext Dublin 20230817314881 141 52.82 EUR 10:18:38 Euronext Dublin 20230817315137 263 52.82 EUR 10:19:16 Euronext Dublin 20230817315393 125 52.82 EUR 10:19:16 Euronext Dublin 20230817315649 161 52.82 EUR 10:19:16 Euronext Dublin 20230817315905 137 52.82 EUR 10:19:16 Euronext Dublin 20230817316161 372 52.82 EUR 10:19:17 Euronext Dublin 20230817316417 313 52.82 EUR 10:19:21 Euronext Dublin 20230817316673 179 52.86 EUR 10:21:02 Euronext Dublin 20230817318209 148 52.86 EUR 10:21:02 Euronext Dublin 20230817318465 5 52.88 EUR 10:24:52 Euronext Dublin 20230817319489 276 52.88 EUR 10:25:05 Euronext Dublin 20230817320257 125 52.88 EUR 10:25:05 Euronext Dublin 20230817320513 12 52.88 EUR 10:25:16 Euronext Dublin 20230817320769 25 52.88 EUR 10:25:16 Euronext Dublin 20230817321025 35 52.88 EUR 10:25:21 Euronext Dublin 20230817321281 35 52.88 EUR 10:25:26 Euronext Dublin 20230817321537 608 52.86 EUR 10:25:30 Euronext Dublin 20230817322049 125 52.86 EUR 10:25:30 Euronext Dublin 20230817322305 331 52.86 EUR 10:25:30 Euronext Dublin 20230817322561 354 52.86 EUR 10:25:30 Euronext Dublin 20230817322817 355 52.86 EUR 10:25:30 Euronext Dublin 20230817323073 32 52.86 EUR 10:25:30 Euronext Dublin 20230817323329 39 52.84 EUR 10:28:47 Euronext Dublin 20230817326145 97 52.84 EUR 10:28:47 Euronext Dublin 20230817326401 54 52.9 EUR 10:30:11 Euronext Dublin 20230817327681 299 52.9 EUR 10:31:36 Euronext Dublin 20230817328193 622 52.9 EUR 10:31:36 Euronext Dublin 20230817328449 37 52.9 EUR 10:32:05 Euronext Dublin 20230817329217 42 52.9 EUR 10:32:10 Euronext Dublin 20230817329473 42 52.9 EUR 10:32:15 Euronext Dublin 20230817329729 41 52.9 EUR 10:32:20 Euronext Dublin 20230817329985 42 52.9 EUR 10:32:25 Euronext Dublin 20230817330497 3 52.9 EUR 10:32:30 Euronext Dublin 20230817330753 38 52.9 EUR 10:32:30 Euronext Dublin 20230817331009 42 52.9 EUR 10:32:35 Euronext Dublin 20230817331265 41 52.9 EUR 10:32:40 Euronext Dublin 20230817331521 42 52.9 EUR 10:32:45 Euronext Dublin 20230817331777 41 52.9 EUR 10:32:50 Euronext Dublin 20230817332033 34 52.9 EUR 10:32:54 Euronext Dublin 20230817332289 41 52.9 EUR 10:32:59 Euronext Dublin 20230817332545 893 52.88 EUR 10:33:00 Euronext Dublin 20230817333313 336 52.86 EUR 10:36:02 Euronext Dublin 20230817335105 325 52.86 EUR 10:36:02 Euronext Dublin 20230817335361 54 52.86 EUR 10:36:02 Euronext Dublin 20230817335617 153 52.98 EUR 10:52:14 Euronext Dublin 20230817354305 138 52.98 EUR 10:52:14 Euronext Dublin 20230817354561 13 52.98 EUR 10:52:37 Euronext Dublin 20230817355073 61 52.98 EUR 10:52:37 Euronext Dublin 20230817355329 125 52.98 EUR 10:52:45 Euronext Dublin 20230817355585 125 52.98 EUR 10:52:46 Euronext Dublin 20230817355841 125 52.98 EUR 10:54:13 Euronext Dublin 20230817356097 266 52.98 EUR 10:54:13 Euronext Dublin 20230817356353 266 52.98 EUR 10:54:13 Euronext Dublin 20230817356609 262 52.98 EUR 10:54:13 Euronext Dublin 20230817356865 9 52.98 EUR 10:54:13 Euronext Dublin 20230817357121 125 52.98 EUR 10:54:14 Euronext Dublin 20230817357377 166 52.98 EUR 10:54:14 Euronext Dublin 20230817357633 40 52.98 EUR 10:54:16 Euronext Dublin 20230817357889 53 52.98 EUR 10:54:20 Euronext Dublin 20230817358145 7 52.98 EUR 10:54:23 Euronext Dublin 20230817358401 32 52.98 EUR 10:54:23 Euronext Dublin 20230817358657 40 52.98 EUR 10:54:26 Euronext Dublin 20230817358913 40 52.98 EUR 10:54:29 Euronext Dublin 20230817359169 39 52.98 EUR 10:54:32 Euronext Dublin 20230817359425 40 52.98 EUR 10:54:35 Euronext Dublin 20230817359681 40 52.98 EUR 10:54:38 Euronext Dublin 20230817359937 39 52.98 EUR 10:54:41 Euronext Dublin 20230817360193 40 52.98 EUR 10:54:44 Euronext Dublin 20230817360449 40 52.98 EUR 10:54:47 Euronext Dublin 20230817360705 117 52.98 EUR 10:55:43 Euronext Dublin 20230817362241 795 52.98 EUR 10:56:45 Euronext Dublin 20230817362497 142 52.98 EUR 10:56:45 Euronext Dublin 20230817362753 600 52.98 EUR 10:56:45 Euronext Dublin 20230817363777 634 52.98 EUR 10:56:45 Euronext Dublin 20230817364033 1343 53 EUR 10:58:13 Euronext Dublin 20230817366849 157 53 EUR 10:58:13 Euronext Dublin 20230817367361 266 53 EUR 10:58:13 Euronext Dublin 20230817367617 262 53 EUR 10:58:13 Euronext Dublin 20230817367873 162 53 EUR 10:58:13 Euronext Dublin 20230817368129 335 53 EUR 10:58:13 Euronext Dublin 20230817368385 19 53 EUR 10:58:13 Euronext Dublin 20230817368641 26 53 EUR 10:58:13 Euronext Dublin 20230817368897 19 53 EUR 10:58:13 Euronext Dublin 20230817369153 245 52.98 EUR 10:59:22 Euronext Dublin 20230817369921 669 52.98 EUR 10:59:22 Euronext Dublin 20230817370177 266 52.98 EUR 10:59:22 Euronext Dublin 20230817370433 262 52.98 EUR 10:59:22 Euronext Dublin 20230817370689 266 52.98 EUR 10:59:23 Euronext Dublin 20230817370945 324 52.98 EUR 10:59:23 Euronext Dublin 20230817371201 10 52.98 EUR 10:59:23 Euronext Dublin 20230817371457 11 52.98 EUR 10:59:23 Euronext Dublin 20230817371713 723 52.98 EUR 11:03:11 Euronext Dublin 20230817373761 166 52.98 EUR 11:03:11 Euronext Dublin 20230817374017 277 52.98 EUR 11:03:11 Euronext Dublin 20230817374273 257 52.98 EUR 11:03:11 Euronext Dublin 20230817374529 28 52.98 EUR 11:05:48 Euronext Dublin 20230817375553 200 52.98 EUR 11:09:26 Euronext Dublin 20230817376065 125 52.98 EUR 11:09:26 Euronext Dublin 20230817376321 485 52.98 EUR 11:09:26 Euronext Dublin 20230817376577 10 52.98 EUR 11:09:26 Euronext Dublin 20230817376833 373 52.98 EUR 11:09:26 Euronext Dublin 20230817377089 333 52.98 EUR 11:09:26 Euronext Dublin 20230817377345 332 52.98 EUR 11:09:26 Euronext Dublin 20230817377601 336 52.98 EUR 11:09:26 Euronext Dublin 20230817377857 122 52.98 EUR 11:10:06 Euronext Dublin 20230817378369 387 52.98 EUR 11:10:06 Euronext Dublin 20230817378625 100 52.98 EUR 11:10:06 Euronext Dublin 20230817378881 37 53 EUR 11:16:08 Euronext Dublin 20230817383233 119 53 EUR 11:16:26 Euronext Dublin 20230817383745 333 53 EUR 11:17:19 Euronext Dublin 20230817384001 332 53 EUR 11:17:19 Euronext Dublin 20230817384257 174 53 EUR 11:17:19 Euronext Dublin 20230817384513 328 53 EUR 11:17:19 Euronext Dublin 20230817384769 340 53 EUR 11:17:19 Euronext Dublin 20230817385025 125 53 EUR 11:17:19 Euronext Dublin 20230817385281 299 53 EUR 11:17:19 Euronext Dublin 20230817385537 8 53 EUR 11:17:19 Euronext Dublin 20230817385793 34 53 EUR 11:22:32 Euronext Dublin 20230817387585 36 53 EUR 11:22:38 Euronext Dublin 20230817387841 41 53 EUR 11:22:45 Euronext Dublin 20230817388097 36 53 EUR 11:22:51 Euronext Dublin 20230817388353 36 53 EUR 11:22:57 Euronext Dublin 20230817388609 36 53 EUR 11:23:03 Euronext Dublin 20230817388865 36 53 EUR 11:23:09 Euronext Dublin 20230817389377 41 53 EUR 11:23:16 Euronext Dublin 20230817389633 36 53 EUR 11:23:22 Euronext Dublin 20230817389889 42 53 EUR 11:23:29 Euronext Dublin 20230817390145 42 53 EUR 11:23:36 Euronext Dublin 20230817390401 41 53 EUR 11:23:43 Euronext Dublin 20230817390657 36 53 EUR 11:23:49 Euronext Dublin 20230817390913 36 53 EUR 11:23:55 Euronext Dublin 20230817391169 42 53 EUR 11:24:02 Euronext Dublin 20230817391425 41 53 EUR 11:24:09 Euronext Dublin 20230817391937 36 53 EUR 11:24:15 Euronext Dublin 20230817392193 36 53 EUR 11:24:21 Euronext Dublin 20230817392449 36 53 EUR 11:24:27 Euronext Dublin 20230817392705 35 53 EUR 11:24:33 Euronext Dublin 20230817392961 36 53 EUR 11:24:39 Euronext Dublin 20230817393217 42 53 EUR 11:24:46 Euronext Dublin 20230817394241 36 53 EUR 11:24:52 Euronext Dublin 20230817394497 41 53 EUR 11:24:59 Euronext Dublin 20230817394753 37 53 EUR 11:25:07 Euronext Dublin 20230817395009 36 53 EUR 11:25:15 Euronext Dublin 20230817395265 40 53 EUR 11:25:24 Euronext Dublin 20230817395521 40 53 EUR 11:25:33 Euronext Dublin 20230817395777 35 53 EUR 11:25:41 Euronext Dublin 20230817396033 40 53 EUR 11:25:50 Euronext Dublin 20230817396289 40 53 EUR 11:25:59 Euronext Dublin 20230817396545 40 53 EUR 11:26:08 Euronext Dublin 20230817396801 39 53 EUR 11:26:17 Euronext Dublin 20230817397057 40 53 EUR 11:26:26 Euronext Dublin 20230817397313 36 53 EUR 11:26:34 Euronext Dublin 20230817397825 35 53 EUR 11:26:42 Euronext Dublin 20230817398081 36 53 EUR 11:26:50 Euronext Dublin 20230817398337 35 53 EUR 11:26:58 Euronext Dublin 20230817398593 36 53 EUR 11:27:06 Euronext Dublin 20230817398849 35 53 EUR 11:27:14 Euronext Dublin 20230817399105 40 53 EUR 11:27:23 Euronext Dublin 20230817399361 35 53 EUR 11:27:31 Euronext Dublin 20230817399617 40 53 EUR 11:27:40 Euronext Dublin 20230817399873 36 53 EUR 11:27:48 Euronext Dublin 20230817400129 40 53 EUR 11:27:57 Euronext Dublin 20230817400385 35 53 EUR 11:28:05 Euronext Dublin 20230817400641 35 52.98 EUR 11:28:13 Euronext Dublin 20230817401921 36 52.98 EUR 11:28:21 Euronext Dublin 20230817402177 40 52.98 EUR 11:28:30 Euronext Dublin 20230817402433 35 52.98 EUR 11:28:38 Euronext Dublin 20230817402689 12 52.98 EUR 11:28:46 Euronext Dublin 20230817402945 24 52.98 EUR 11:28:46 Euronext Dublin 20230817403201 35 52.98 EUR 11:28:54 Euronext Dublin 20230817403457 35 52.98 EUR 11:29:02 Euronext Dublin 20230817403713 36 52.98 EUR 11:29:10 Euronext Dublin 20230817403969 21 52.98 EUR 11:29:19 Euronext Dublin 20230817404225 19 52.98 EUR 11:29:19 Euronext Dublin 20230817404481 40 52.98 EUR 11:29:28 Euronext Dublin 20230817404737 35 52.98 EUR 11:29:36 Euronext Dublin 20230817404993 36 52.98 EUR 11:29:44 Euronext Dublin 20230817405249 30 52.98 EUR 11:29:52 Euronext Dublin 20230817405505 5 52.98 EUR 11:29:52 Euronext Dublin 20230817405761 35 52.98 EUR 11:30:00 Euronext Dublin 20230817406017 40 52.98 EUR 11:30:07 Euronext Dublin 20230817406273 39 52.98 EUR 11:30:14 Euronext Dublin 20230817406529 422 53 EUR 11:31:29 Euronext Dublin 20230817407041 39 53 EUR 11:31:36 Euronext Dublin 20230817407297 39 53 EUR 11:31:43 Euronext Dublin 20230817407553 40 53 EUR 11:31:50 Euronext Dublin 20230817407809 39 53 EUR 11:31:57 Euronext Dublin 20230817408065 40 52.98 EUR 11:32:04 Euronext Dublin 20230817410369 39 52.98 EUR 11:32:11 Euronext Dublin 20230817410625 34 52.98 EUR 11:32:17 Euronext Dublin 20230817410881 39 52.98 EUR 11:32:24 Euronext Dublin 20230817411137 34 52.98 EUR 11:32:30 Euronext Dublin 20230817411393 39 52.98 EUR 11:32:37 Euronext Dublin 20230817411649 39 52.98 EUR 11:32:44 Euronext Dublin 20230817411905 40 52.98 EUR 11:32:51 Euronext Dublin 20230817412161 34 52.98 EUR 11:32:58 Euronext Dublin 20230817412417 39 52.98 EUR 11:33:04 Euronext Dublin 20230817412673 34 52.98 EUR 11:33:10 Euronext Dublin 20230817412929 39 52.98 EUR 11:33:17 Euronext Dublin 20230817413185 34 52.98 EUR 11:33:23 Euronext Dublin 20230817413441 39 52.98 EUR 11:33:30 Euronext Dublin 20230817413697 39 52.98 EUR 11:33:37 Euronext Dublin 20230817413953 40 52.98 EUR 11:33:44 Euronext Dublin 20230817414209 39 52.98 EUR 11:33:51 Euronext Dublin 20230817414465 34 52.98 EUR 11:33:57 Euronext Dublin 20230817414721 39 52.98 EUR 11:34:04 Euronext Dublin 20230817414977 40 52.98 EUR 11:34:11 Euronext Dublin 20230817415233 72 52.96 EUR 11:34:14 Euronext Dublin 20230817415489 174 52.96 EUR 11:35:24 Euronext Dublin 20230817415745 1100 52.96 EUR 11:35:24 Euronext Dublin 20230817416001 6 52.96 EUR 11:35:24 Euronext Dublin 20230817416257 507 52.96 EUR 11:35:24 Euronext Dublin 20230817416513 1243 52.94 EUR 11:35:47 Euronext Dublin 20230817417537 575 52.94 EUR 11:39:40 Euronext Dublin 20230817418817 125 52.94 EUR 11:39:40 Euronext Dublin 20230817419073 245 52.92 EUR 11:45:37 Euronext Dublin 20230817421377 223 52.92 EUR 11:45:37 Euronext Dublin 20230817421633 132 52.92 EUR 11:45:37 Euronext Dublin 20230817421889 113 52.92 EUR 11:45:37 Euronext Dublin 20230817422145 164 52.9 EUR 11:45:56 Euronext Dublin 20230817422401 1080 52.92 EUR 11:49:17 Euronext Dublin 20230817422913 99 52.9 EUR 11:49:49 Euronext Dublin 20230817424705 342 52.94 EUR 11:52:41 Euronext Dublin 20230817428289 267 52.94 EUR 11:52:41 Euronext Dublin 20230817428545 509 52.94 EUR 11:52:41 Euronext Dublin 20230817429057 354 52.94 EUR 11:52:41 Euronext Dublin 20230817429313 194 52.94 EUR 11:52:42 Euronext Dublin 20230817430081 400 52.94 EUR 11:55:07 Euronext Dublin 20230817436225 263 52.94 EUR 11:55:07 Euronext Dublin 20230817436481 333 52.94 EUR 11:55:08 Euronext Dublin 20230817437249 258 52.94 EUR 11:55:13 Euronext Dublin 20230817438529 125 52.96 EUR 11:56:31 Euronext Dublin 20230817450305 425 52.96 EUR 11:57:04 Euronext Dublin 20230817450817 697 52.96 EUR 11:57:42 Euronext Dublin 20230817451329 39 52.96 EUR 12:03:52 Euronext Dublin 20230817458241 38 52.96 EUR 12:03:57 Euronext Dublin 20230817458497 39 52.96 EUR 12:04:02 Euronext Dublin 20230817458753 38 52.96 EUR 12:04:07 Euronext Dublin 20230817459009 39 52.96 EUR 12:04:12 Euronext Dublin 20230817459265 38 52.96 EUR 12:04:17 Euronext Dublin 20230817459521 39 52.96 EUR 12:04:22 Euronext Dublin 20230817459777 39 52.96 EUR 12:04:27 Euronext Dublin 20230817460033 38 52.96 EUR 12:04:32 Euronext Dublin 20230817460289 39 52.96 EUR 12:04:37 Euronext Dublin 20230817460545 189 52.96 EUR 12:05:02 Euronext Dublin 20230817461569 35 52.96 EUR 12:05:08 Euronext Dublin 20230817461825 35 52.96 EUR 12:05:14 Euronext Dublin 20230817462081 36 52.96 EUR 12:05:20 Euronext Dublin 20230817462337 41 52.96 EUR 12:05:27 Euronext Dublin 20230817462593 35 52.96 EUR 12:05:33 Euronext Dublin 20230817462849 35 52.96 EUR 12:05:39 Euronext Dublin 20230817463105 42 52.96 EUR 12:05:46 Euronext Dublin 20230817463361 41 52.96 EUR 12:05:53 Euronext Dublin 20230817463617 21 52.96 EUR 12:06:00 Euronext Dublin 20230817463873 20 52.96 EUR 12:06:00 Euronext Dublin 20230817464129 41 52.96 EUR 12:06:07 Euronext Dublin 20230817464385 35 52.96 EUR 12:06:13 Euronext Dublin 20230817464641 35 52.96 EUR 12:06:19 Euronext Dublin 20230817464897 36 52.96 EUR 12:06:25 Euronext Dublin 20230817465153 41 52.96 EUR 12:06:32 Euronext Dublin 20230817465409 35 52.96 EUR 12:06:38 Euronext Dublin 20230817465665 35 52.96 EUR 12:06:44 Euronext Dublin 20230817465921 42 52.96 EUR 12:06:51 Euronext Dublin 20230817466177 1500 52.94 EUR 12:06:54 Euronext Dublin 20230817467969 796 52.92 EUR 12:10:20 Euronext Dublin 20230817470017 27 52.92 EUR 12:14:11 Euronext Dublin 20230817471553 343 52.92 EUR 12:14:11 Euronext Dublin 20230817471809 11 52.92 EUR 12:14:11 Euronext Dublin 20230817472065 37 52.92 EUR 12:14:17 Euronext Dublin 20230817472321 715 52.9 EUR 12:17:36 Euronext Dublin 20230817473857 1048 52.9 EUR 12:21:50 Euronext Dublin 20230817478721 340 52.88 EUR 12:21:51 Euronext Dublin 20230817479745 35 52.88 EUR 12:21:51 Euronext Dublin 20230817480001 936 52.9 EUR 12:26:02 Euronext Dublin 20230817482305 1005 52.9 EUR 12:28:44 Euronext Dublin 20230817482817 343 52.9 EUR 12:28:44 Euronext Dublin 20230817483329 340 52.9 EUR 12:28:44 Euronext Dublin 20230817483585 260 52.9 EUR 12:28:44 Euronext Dublin 20230817483841 66 52.9 EUR 12:30:00 Euronext Dublin 20230817484097 239 52.9 EUR 12:32:20 Euronext Dublin 20230817484353 37 52.9 EUR 12:32:25 Euronext Dublin 20230817484609 38 52.9 EUR 12:32:30 Euronext Dublin 20230817484865 33 52.9 EUR 12:32:35 Euronext Dublin 20230817485121 4 52.9 EUR 12:32:35 Euronext Dublin 20230817485377 37 52.9 EUR 12:32:40 Euronext Dublin 20230817485633 38 52.9 EUR 12:32:45 Euronext Dublin 20230817485889 37 52.9 EUR 12:32:50 Euronext Dublin 20230817486145 558 52.88 EUR 12:32:51 Euronext Dublin 20230817487425 526 52.88 EUR 12:32:51 Euronext Dublin 20230817487681 48 52.9 EUR 12:34:41 Euronext Dublin 20230817492033 58 52.9 EUR 12:34:41 Euronext Dublin 20230817492289 22 52.92 EUR 12:38:32 Euronext Dublin 20230817493825 619 52.92 EUR 12:38:32 Euronext Dublin 20230817494081 125 52.92 EUR 12:38:33 Euronext Dublin 20230817494849 6 52.92 EUR 12:38:33 Euronext Dublin 20230817495105 12 52.92 EUR 12:38:33 Euronext Dublin 20230817495361 107 52.92 EUR 12:38:34 Euronext Dublin 20230817495617 83 52.92 EUR 12:38:59 Euronext Dublin 20230817495873 87 52.92 EUR 12:39:59 Euronext Dublin 20230817496129 57 52.92 EUR 12:40:00 Euronext Dublin 20230817496385 701 52.92 EUR 12:40:47 Euronext Dublin 20230817496897 12 52.92 EUR 12:40:47 Euronext Dublin 20230817497153 67 52.92 EUR 12:40:47 Euronext Dublin 20230817497409 109 52.92 EUR 12:40:47 Euronext Dublin 20230817497665 1041 52.94 EUR 12:50:54 Euronext Dublin 20230817498945 693 52.94 EUR 12:50:54 Euronext Dublin 20230817499201 125 52.94 EUR 12:50:54 Euronext Dublin 20230817500225 327 52.94 EUR 12:50:56 Euronext Dublin 20230817500993 212 52.94 EUR 12:51:12 Euronext Dublin 20230817501505 707 52.94 EUR 12:51:12 Euronext Dublin 20230817501761 237 52.94 EUR 12:51:12 Euronext Dublin 20230817502273 75 52.94 EUR 12:51:12 Euronext Dublin 20230817502529 343 52.94 EUR 12:53:26 Euronext Dublin 20230817502785 897 52.94 EUR 12:56:48 Euronext Dublin 20230817503553 347 52.94 EUR 12:56:48 Euronext Dublin 20230817503809 343 52.94 EUR 12:56:48 Euronext Dublin 20230817504065 340 52.94 EUR 12:56:48 Euronext Dublin 20230817504321 125 52.94 EUR 12:56:48 Euronext Dublin 20230817504577 9 52.94 EUR 12:56:48 Euronext Dublin 20230817504833 3 52.94 EUR 12:56:48 Euronext Dublin 20230817505089 406 52.94 EUR 12:56:48 Euronext Dublin 20230817505345 340 52.94 EUR 12:56:48 Euronext Dublin 20230817505601 125 52.94 EUR 13:03:54 Euronext Dublin 20230817505857 343 52.94 EUR 13:03:54 Euronext Dublin 20230817506113 347 52.94 EUR 13:03:54 Euronext Dublin 20230817506369 340 52.94 EUR 13:03:54 Euronext Dublin 20230817506625 474 52.94 EUR 13:03:54 Euronext Dublin 20230817506881 333 52.94 EUR 13:03:54 Euronext Dublin 20230817507137 334 52.94 EUR 13:03:54 Euronext Dublin 20230817507393 6 52.94 EUR 13:03:54 Euronext Dublin 20230817507649 125 52.94 EUR 13:03:55 Euronext Dublin 20230817507905 64 52.94 EUR 13:03:55 Euronext Dublin 20230817508161 89 52.94 EUR 13:03:55 Euronext Dublin 20230817508417 44 52.94 EUR 13:04:00 Euronext Dublin 20230817508673 36 52.94 EUR 13:04:05 Euronext Dublin 20230817508929 36 52.94 EUR 13:04:10 Euronext Dublin 20230817509185 113 52.94 EUR 13:04:50 Euronext Dublin 20230817510209 696 52.94 EUR 13:04:50 Euronext Dublin 20230817510465 39 52.94 EUR 13:06:08 Euronext Dublin 20230817511489 35 52.94 EUR 13:06:13 Euronext Dublin 20230817511745 36 52.94 EUR 13:06:18 Euronext Dublin 20230817512001 42 52.94 EUR 13:06:24 Euronext Dublin 20230817512257 36 52.94 EUR 13:06:29 Euronext Dublin 20230817512513 35 52.94 EUR 13:06:34 Euronext Dublin 20230817512769 83 52.94 EUR 13:07:48 Euronext Dublin 20230817513281 343 52.94 EUR 13:07:48 Euronext Dublin 20230817513537 99 52.94 EUR 13:07:48 Euronext Dublin 20230817513793 71 52.94 EUR 13:07:58 Euronext Dublin 20230817514049 36 52.94 EUR 13:08:03 Euronext Dublin 20230817514305 42 52.94 EUR 13:08:09 Euronext Dublin 20230817514561 169 52.92 EUR 13:08:15 Euronext Dublin 20230817515329 678 52.92 EUR 13:08:15 Euronext Dublin 20230817515585 36 52.92 EUR 13:10:20 Euronext Dublin 20230817515841 34 52.92 EUR 13:10:27 Euronext Dublin 20230817516097 38 52.92 EUR 13:10:35 Euronext Dublin 20230817516353 38 52.92 EUR 13:10:43 Euronext Dublin 20230817516609 39 52.92 EUR 13:10:51 Euronext Dublin 20230817516865 38 52.92 EUR 13:10:59 Euronext Dublin 20230817517121 43 52.92 EUR 13:11:08 Euronext Dublin 20230817517377 38 52.92 EUR 13:11:16 Euronext Dublin 20230817517633 39 52.92 EUR 13:11:24 Euronext Dublin 20230817517889 38 52.92 EUR 13:11:32 Euronext Dublin 20230817518145 132 52.88 EUR 13:11:41 Euronext Dublin 20230817519681 125 52.88 EUR 13:12:49 Euronext Dublin 20230817519937 112 52.88 EUR 13:12:49 Euronext Dublin 20230817520193 34 52.88 EUR 13:12:56 Euronext Dublin 20230817520449 38 52.88 EUR 13:13:04 Euronext Dublin 20230817520705 812 52.86 EUR 13:13:09 Euronext Dublin 20230817521473 17 52.84 EUR 13:13:27 Euronext Dublin 20230817523009 202 52.84 EUR 13:13:27 Euronext Dublin 20230817523265 198 52.84 EUR 13:13:27 Euronext Dublin 20230817523521 99 52.84 EUR 13:13:27 Euronext Dublin 20230817523777 12 52.84 EUR 13:14:03 Euronext Dublin 20230817524033 31 52.84 EUR 13:14:03 Euronext Dublin 20230817524289 46 52.84 EUR 13:14:03 Euronext Dublin 20230817524545 51 52.84 EUR 13:14:04 Euronext Dublin 20230817524801 55 52.84 EUR 13:14:04 Euronext Dublin 20230817525057 60 52.84 EUR 13:14:05 Euronext Dublin 20230817525313 66 52.84 EUR 13:14:05 Euronext Dublin 20230817525569 59 52.84 EUR 13:14:06 Euronext Dublin 20230817525825 64 52.84 EUR 13:14:06 Euronext Dublin 20230817526081 744 52.88 EUR 13:16:18 Euronext Dublin 20230817530689 43 52.88 EUR 13:16:51 Euronext Dublin 20230817531457 2 52.88 EUR 13:16:51 Euronext Dublin 20230817531713 51 52.88 EUR 13:16:51 Euronext Dublin 20230817531969 139 52.88 EUR 13:18:33 Euronext Dublin 20230817532225 2265 52.88 EUR 13:18:56 Euronext Dublin 20230817532481 621 52.88 EUR 13:18:56 Euronext Dublin 20230817533249 97 52.86 EUR 13:20:01 Euronext Dublin 20230817535041 174 52.86 EUR 13:20:01 Euronext Dublin 20230817535297 138 52.86 EUR 13:20:01 Euronext Dublin 20230817535553 723 52.84 EUR 13:22:49 Euronext Dublin 20230817538881 763 52.84 EUR 13:27:01 Euronext Dublin 20230817541953 423 52.84 EUR 13:30:11 Euronext Dublin 20230817542977 125 52.84 EUR 13:30:11 Euronext Dublin 20230817543233 106 52.84 EUR 13:30:11 Euronext Dublin 20230817543489 150 52.84 EUR 13:30:11 Euronext Dublin 20230817544257 78 52.84 EUR 13:30:11 Euronext Dublin 20230817544513 123 52.88 EUR 13:31:01 Euronext Dublin 20230817546561 91 52.86 EUR 13:31:01 Euronext Dublin 20230817548097 140 52.86 EUR 13:31:01 Euronext Dublin 20230817548353 43 52.86 EUR 13:31:01 Euronext Dublin 20230817548609 557 52.86 EUR 13:32:32 Euronext Dublin 20230817548865 43 52.86 EUR 13:32:36 Euronext Dublin 20230817549121 43 52.86 EUR 13:32:40 Euronext Dublin 20230817549377 43 52.86 EUR 13:32:44 Euronext Dublin 20230817549633 713 52.84 EUR 13:32:45 Euronext Dublin 20230817549889 142 52.84 EUR 13:32:45 Euronext Dublin 20230817550913 125 52.84 EUR 13:32:45 Euronext Dublin 20230817551169 400 52.84 EUR 13:33:16 Euronext Dublin 20230817551425 199 52.84 EUR 13:33:16 Euronext Dublin 20230817551681 331 52.84 EUR 13:33:16 Euronext Dublin 20230817551937 226 52.82 EUR 13:33:33 Euronext Dublin 20230817552193 174 52.82 EUR 13:33:33 Euronext Dublin 20230817552449 234 52.82 EUR 13:33:34 Euronext Dublin 20230817552961 314 52.82 EUR 13:33:34 Euronext Dublin 20230817553217 286 52.86 EUR 13:37:52 Euronext Dublin 20230817554497 63 52.86 EUR 13:37:52 Euronext Dublin 20230817554753 125 52.86 EUR 13:38:11 Euronext Dublin 20230817555009 255 52.86 EUR 13:38:11 Euronext Dublin 20230817555265 158 52.86 EUR 13:38:11 Euronext Dublin 20230817555521 48 52.86 EUR 13:38:15 Euronext Dublin 20230817555777 36 52.86 EUR 13:38:18 Euronext Dublin 20230817556033 18 52.86 EUR 13:38:21 Euronext Dublin 20230817556289 18 52.86 EUR 13:38:21 Euronext Dublin 20230817556545 36 52.86 EUR 13:38:24 Euronext Dublin 20230817556801 35 52.86 EUR 13:38:27 Euronext Dublin 20230817557057 477 52.84 EUR 13:38:28 Euronext Dublin 20230817557569 260 52.84 EUR 13:38:28 Euronext Dublin 20230817557825 257 52.84 EUR 13:38:28 Euronext Dublin 20230817558081 29 52.84 EUR 13:38:28 Euronext Dublin 20230817558337 3 52.84 EUR 13:39:05 Euronext Dublin 20230817559873 125 52.84 EUR 13:40:16 Euronext Dublin 20230817560129 108 52.84 EUR 13:40:16 Euronext Dublin 20230817560385 36 52.84 EUR 13:40:20 Euronext Dublin 20230817560641 37 52.84 EUR 13:40:24 Euronext Dublin 20230817560897 36 52.84 EUR 13:40:28 Euronext Dublin 20230817561153 37 52.84 EUR 13:40:32 Euronext Dublin 20230817561409 36 52.84 EUR 13:40:36 Euronext Dublin 20230817561665 16 52.84 EUR 13:40:40 Euronext Dublin 20230817561921 21 52.84 EUR 13:40:40 Euronext Dublin 20230817562177 54 52.84 EUR 13:40:46 Euronext Dublin 20230817562433 55 52.84 EUR 13:41:00 Euronext Dublin 20230817562689 120 52.84 EUR 13:41:00 Euronext Dublin 20230817563457 202 52.84 EUR 13:41:00 Euronext Dublin 20230817563713 61 52.84 EUR 13:41:34 Euronext Dublin 20230817563969 125 52.88 EUR 13:43:28 Euronext Dublin 20230817568321 125 52.88 EUR 13:43:29 Euronext Dublin 20230817568577 125 52.88 EUR 13:43:29 Euronext Dublin 20230817568833 257 52.88 EUR 13:43:46 Euronext Dublin 20230817569089 260 52.88 EUR 13:43:46 Euronext Dublin 20230817569345 255 52.88 EUR 13:43:46 Euronext Dublin 20230817569601 57 52.88 EUR 13:43:46 Euronext Dublin 20230817569857 37 52.88 EUR 13:43:50 Euronext Dublin 20230817570113 31 52.88 EUR 13:43:54 Euronext Dublin 20230817570369 5 52.88 EUR 13:43:54 Euronext Dublin 20230817570625 46 52.88 EUR 13:43:59 Euronext Dublin 20230817570881 208 52.86 EUR 13:44:01 Euronext Dublin 20230817571137 822 52.86 EUR 13:44:01 Euronext Dublin 20230817571393 346 52.86 EUR 13:46:55 Euronext Dublin 20230817571649 257 52.86 EUR 13:46:55 Euronext Dublin 20230817571905 136 52.86 EUR 13:46:55 Euronext Dublin 20230817572161 316 52.86 EUR 13:47:29 Euronext Dublin 20230817572417 53 52.86 EUR 13:47:30 Euronext Dublin 20230817572673 42 52.86 EUR 13:47:34 Euronext Dublin 20230817572929 42 52.86 EUR 13:47:38 Euronext Dublin 20230817573185 36 52.86 EUR 13:47:42 Euronext Dublin 20230817573441 6 52.86 EUR 13:47:42 Euronext Dublin 20230817573697 42 52.86 EUR 13:47:46 Euronext Dublin 20230817574209 42 52.86 EUR 13:47:50 Euronext Dublin 20230817574465 43 52.86 EUR 13:47:54 Euronext Dublin 20230817574721 10 52.86 EUR 13:47:58 Euronext Dublin 20230817574977 32 52.86 EUR 13:47:58 Euronext Dublin 20230817575233 42 52.86 EUR 13:48:02 Euronext Dublin 20230817575489 739 52.84 EUR 13:48:02 Euronext Dublin 20230817576001 115 52.84 EUR 13:49:23 Euronext Dublin 20230817576257 541 52.84 EUR 13:50:43 Euronext Dublin 20230817577793 161 52.86 EUR 13:53:42 Euronext Dublin 20230817578305 125 52.86 EUR 13:53:42 Euronext Dublin 20230817578561 744 52.86 EUR 13:53:42 Euronext Dublin 20230817578817 43 52.86 EUR 13:54:33 Euronext Dublin 20230817579073 39 52.86 EUR 13:54:36 Euronext Dublin 20230817579329 40 52.86 EUR 13:54:39 Euronext Dublin 20230817579585 40 52.86 EUR 13:54:42 Euronext Dublin 20230817579841 39 52.86 EUR 13:54:45 Euronext Dublin 20230817580097 40 52.86 EUR 13:54:48 Euronext Dublin 20230817580353 16 52.86 EUR 13:54:51 Euronext Dublin 20230817580609 24 52.86 EUR 13:54:51 Euronext Dublin 20230817580865 39 52.84 EUR 13:54:54 Euronext Dublin 20230817581121 40 52.84 EUR 13:54:57 Euronext Dublin 20230817581377 40 52.84 EUR 13:55:00 Euronext Dublin 20230817581633 679 52.86 EUR 13:57:38 Euronext Dublin 20230817584961 125 52.86 EUR 13:57:38 Euronext Dublin 20230817585217 900 52.86 EUR 13:57:39 Euronext Dublin 20230817585985 260 52.88 EUR 14:00:02 Euronext Dublin 20230817588033 255 52.88 EUR 14:00:02 Euronext Dublin 20230817588289 110 52.9 EUR 14:00:09 Euronext Dublin 20230817589057 36 52.9 EUR 14:00:13 Euronext Dublin 20230817589313 71 52.9 EUR 14:01:02 Euronext Dublin 20230817589825 257 52.9 EUR 14:01:02 Euronext Dublin 20230817590081 107 52.9 EUR 14:01:02 Euronext Dublin 20230817590337 44 52.9 EUR 14:01:07 Euronext Dublin 20230817590593 36 52.9 EUR 14:01:11 Euronext Dublin 20230817590849 35 52.9 EUR 14:01:15 Euronext Dublin 20230817591105 44 52.9 EUR 14:01:20 Euronext Dublin 20230817591361 36 52.9 EUR 14:01:24 Euronext Dublin 20230817591617 44 52.9 EUR 14:01:29 Euronext Dublin 20230817591873 18 52.9 EUR 14:01:33 Euronext Dublin 20230817592129 18 52.9 EUR 14:01:33 Euronext Dublin 20230817592385 35 52.9 EUR 14:01:37 Euronext Dublin 20230817592641 698 52.88 EUR 14:01:41 Euronext Dublin 20230817593153 39 52.88 EUR 14:03:00 Euronext Dublin 20230817593409 36 52.88 EUR 14:03:04 Euronext Dublin 20230817593665 44 52.88 EUR 14:03:09 Euronext Dublin 20230817593921 6 52.88 EUR 14:03:14 Euronext Dublin 20230817594177 39 52.88 EUR 14:03:14 Euronext Dublin 20230817594433 35 52.88 EUR 14:03:18 Euronext Dublin 20230817594689 45 52.88 EUR 14:03:23 Euronext Dublin 20230817594945 44 52.88 EUR 14:03:28 Euronext Dublin 20230817595201 35 52.88 EUR 14:03:32 Euronext Dublin 20230817595457 36 52.88 EUR 14:03:36 Euronext Dublin 20230817595713 26 52.88 EUR 14:03:40 Euronext Dublin 20230817595969 9 52.88 EUR 14:03:40 Euronext Dublin 20230817596225 36 52.88 EUR 14:03:44 Euronext Dublin 20230817596481 44 52.88 EUR 14:03:49 Euronext Dublin 20230817596737 45 52.88 EUR 14:03:54 Euronext Dublin 20230817596993 44 52.88 EUR 14:03:59 Euronext Dublin 20230817597249 45 52.88 EUR 14:04:04 Euronext Dublin 20230817597505 333 52.86 EUR 14:04:04 Euronext Dublin 20230817598273 384 52.86 EUR 14:04:04 Euronext Dublin 20230817598529 104 52.86 EUR 14:04:46 Euronext Dublin 20230817600065 40 52.86 EUR 14:05:45 Euronext Dublin 20230817600833 40 52.86 EUR 14:05:50 Euronext Dublin 20230817601089 41 52.86 EUR 14:05:55 Euronext Dublin 20230817601345 40 52.86 EUR 14:06:00 Euronext Dublin 20230817601601 41 52.86 EUR 14:06:05 Euronext Dublin 20230817601857 739 52.86 EUR 14:07:50 Euronext Dublin 20230817602369 3 52.86 EUR 14:07:51 Euronext Dublin 20230817602881 143 52.86 EUR 14:08:23 Euronext Dublin 20230817603393 257 52.86 EUR 14:08:36 Euronext Dublin 20230817603649 79 52.86 EUR 14:08:36 Euronext Dublin 20230817603905 41 52.86 EUR 14:08:41 Euronext Dublin 20230817604161 60 52.82 EUR 14:08:45 Euronext Dublin 20230817604673 1005 52.82 EUR 14:08:45 Euronext Dublin 20230817604929 1100 52.82 EUR 14:08:45 Euronext Dublin 20230817605185 412 52.82 EUR 14:08:45 Euronext Dublin 20230817605441 627 52.82 EUR 14:08:45 Euronext Dublin 20230817605697 54 52.82 EUR 14:08:45 Euronext Dublin 20230817606209 257 52.82 EUR 14:08:45 Euronext Dublin 20230817606465 607 52.82 EUR 14:08:45 Euronext Dublin 20230817606721 1713 52.82 EUR 14:08:45 Euronext Dublin 20230817606977 433 52.82 EUR 14:08:45 Euronext Dublin 20230817607233 255 52.82 EUR 14:08:45 Euronext Dublin 20230817607489 260 52.82 EUR 14:08:45 Euronext Dublin 20230817607745 1046 52.82 EUR 14:08:45 Euronext Dublin 20230817608001 1016 52.82 EUR 14:08:45 Euronext Dublin 20230817608257 1782 52.82 EUR 14:08:45 Euronext Dublin 20230817609025 13 52.78 EUR 14:14:50 Euronext Dublin 20230817613377 37 52.78 EUR 14:15:29 Euronext Dublin 20230817613633 165 52.78 EUR 14:15:29 Euronext Dublin 20230817613889 125 52.78 EUR 14:15:34 Euronext Dublin 20230817614145 400 52.78 EUR 14:15:38 Euronext Dublin 20230817614401 163 52.78 EUR 14:15:38 Euronext Dublin 20230817614657 2597 52.78 EUR 14:15:38 Euronext Dublin 20230817614913 663 52.78 EUR 14:15:38 Euronext Dublin 20230817615169 311 52.78 EUR 14:15:38 Euronext Dublin 20230817615425 307 52.74 EUR 14:19:38 Euronext Dublin 20230817618241 213 52.76 EUR 14:21:50 Euronext Dublin 20230817619265 114 52.76 EUR 14:22:48 Euronext Dublin 20230817620033 213 52.76 EUR 14:24:45 Euronext Dublin 20230817621057 94 52.74 EUR 14:25:28 Euronext Dublin 20230817621825 388 52.74 EUR 14:26:02 Euronext Dublin 20230817624385 187 52.76 EUR 14:26:41 Euronext Dublin 20230817624897 29 52.78 EUR 14:27:51 Euronext Dublin 20230817626177 202 52.78 EUR 14:27:51 Euronext Dublin 20230817626433 299 52.78 EUR 14:27:51 Euronext Dublin 20230817626689 124 52.78 EUR 14:27:51 Euronext Dublin 20230817626945 210 52.76 EUR 14:28:03 Euronext Dublin 20230817627201 864 52.76 EUR 14:28:25 Euronext Dublin 20230817627457 202 52.8 EUR 14:29:42 Euronext Dublin 20230817629249 452 52.8 EUR 14:29:42 Euronext Dublin 20230817629505 202 52.76 EUR 14:30:00 Euronext Dublin 20230817630273 200 52.76 EUR 14:30:00 Euronext Dublin 20230817630529 400 52.76 EUR 14:30:01 Euronext Dublin 20230817630785 514 52.76 EUR 14:30:01 Euronext Dublin 20230817631041 287 52.76 EUR 14:30:01 Euronext Dublin 20230817631297 500 52.76 EUR 14:30:01 Euronext Dublin 20230817631553 33 52.76 EUR 14:30:02 Euronext Dublin 20230817631809 68 52.76 EUR 14:30:03 Euronext Dublin 20230817632065 86 52.76 EUR 14:30:03 Euronext Dublin 20230817632321 172 52.76 EUR 14:30:03 Euronext Dublin 20230817632577 165 52.76 EUR 14:30:03 Euronext Dublin 20230817632833 1683 52.76 EUR 14:30:03 Euronext Dublin 20230817633089 65 52.76 EUR 14:30:03 Euronext Dublin 20230817633345 305 52.76 EUR 14:30:03 Euronext Dublin 20230817633601 300 52.76 EUR 14:30:03 Euronext Dublin 20230817633857 132 52.76 EUR 14:30:03 Euronext Dublin 20230817634113 268 52.76 EUR 14:30:03 Euronext Dublin 20230817634369 150 52.76 EUR 14:30:03 Euronext Dublin 20230817634625 400 52.76 EUR 14:30:03 Euronext Dublin 20230817634881 250 52.76 EUR 14:30:03 Euronext Dublin 20230817635137 80 52.76 EUR 14:30:04 Euronext Dublin 20230817635393 502 52.76 EUR 14:30:05 Euronext Dublin 20230817635649 495 52.76 EUR 14:30:05 Euronext Dublin 20230817635905 269 52.76 EUR 14:30:05 Euronext Dublin 20230817636161 1059 52.78 EUR 14:33:15 Euronext Dublin 20230817652545 501 52.78 EUR 14:33:15 Euronext Dublin 20230817652801 389 52.78 EUR 14:33:15 Euronext Dublin 20230817653057 11 52.78 EUR 14:33:15 Euronext Dublin 20230817653313 292 52.78 EUR 14:33:15 Euronext Dublin 20230817653569 2804 52.78 EUR 14:33:15 Euronext Dublin 20230817653825 260 52.78 EUR 14:33:15 Euronext Dublin 20230817654081 257 52.78 EUR 14:33:15 Euronext Dublin 20230817654337 384 52.78 EUR 14:33:15 Euronext Dublin 20230817654593 122 52.78 EUR 14:33:21 Euronext Dublin 20230817654849 123 52.78 EUR 14:33:22 Euronext Dublin 20230817655105 2851 52.78 EUR 14:33:22 Euronext Dublin 20230817655361 143 52.78 EUR 14:33:22 Euronext Dublin 20230817655617 74 52.78 EUR 14:33:22 Euronext Dublin 20230817655873 423 52.78 EUR 14:33:22 Euronext Dublin 20230817656129 1509 52.78 EUR 14:33:22 Euronext Dublin 20230817656385 598 52.72 EUR 14:34:25 Euronext Dublin 20230817663553 48 52.76 EUR 14:35:47 Euronext Dublin 20230817666369 257 52.76 EUR 14:35:47 Euronext Dublin 20230817666625 260 52.76 EUR 14:35:47 Euronext Dublin 20230817666881 255 52.76 EUR 14:35:47 Euronext Dublin 20230817667137 125 52.76 EUR 14:35:47 Euronext Dublin 20230817667393 200 52.76 EUR 14:35:47 Euronext Dublin 20230817667649 10 52.76 EUR 14:35:47 Euronext Dublin 20230817667905 125 52.76 EUR 14:35:47 Euronext Dublin 20230817668161 260 52.76 EUR 14:35:47 Euronext Dublin 20230817668417 255 52.76 EUR 14:35:47 Euronext Dublin 20230817668673 257 52.76 EUR 14:35:47 Euronext Dublin 20230817668929 45 52.76 EUR 14:35:49 Euronext Dublin 20230817669185 166 52.76 EUR 14:35:49 Euronext Dublin 20230817669441 42 52.76 EUR 14:35:52 Euronext Dublin 20230817669697 83 52.76 EUR 14:35:53 Euronext Dublin 20230817669953 62 52.76 EUR 14:35:55 Euronext Dublin 20230817670209 975 52.74 EUR 14:35:56 Euronext Dublin 20230817670721 136 52.74 EUR 14:35:56 Euronext Dublin 20230817670977 46 52.74 EUR 14:36:34 Euronext Dublin 20230817672001 288 52.74 EUR 14:36:34 Euronext Dublin 20230817672257 125 52.74 EUR 14:36:34 Euronext Dublin 20230817672513 104 52.74 EUR 14:36:56 Euronext Dublin 20230817672769 59 52.74 EUR 14:36:58 Euronext Dublin 20230817673025 89 52.74 EUR 14:37:01 Euronext Dublin 20230817673537 59 52.74 EUR 14:37:03 Euronext Dublin 20230817673793 59 52.74 EUR 14:37:05 Euronext Dublin 20230817674049 50 52.74 EUR 14:37:07 Euronext Dublin 20230817674305 9 52.74 EUR 14:37:07 Euronext Dublin 20230817674561 60 52.74 EUR 14:37:09 Euronext Dublin 20230817674817 59 52.74 EUR 14:37:11 Euronext Dublin 20230817675073 59 52.74 EUR 14:37:13 Euronext Dublin 20230817675329 548 52.72 EUR 14:37:14 Euronext Dublin 20230817676097 1116 52.72 EUR 14:38:16 Euronext Dublin 20230817677889 201 52.72 EUR 14:38:16 Euronext Dublin 20230817678401 56 52.72 EUR 14:38:18 Euronext Dublin 20230817678657 3 52.72 EUR 14:38:18 Euronext Dublin 20230817678913 10 52.72 EUR 14:38:20 Euronext Dublin 20230817679169 49 52.72 EUR 14:38:20 Euronext Dublin 20230817679425 59 52.72 EUR 14:38:22 Euronext Dublin 20230817679681 60 52.72 EUR 14:38:24 Euronext Dublin 20230817679937 59 52.72 EUR 14:38:26 Euronext Dublin 20230817680193 33 52.72 EUR 14:38:28 Euronext Dublin 20230817680449 26 52.72 EUR 14:38:28 Euronext Dublin 20230817680705 59 52.72 EUR 14:38:30 Euronext Dublin 20230817680961 59 52.72 EUR 14:38:32 Euronext Dublin 20230817681217 48 52.72 EUR 14:38:34 Euronext Dublin 20230817681473 12 52.72 EUR 14:38:34 Euronext Dublin 20230817681729 59 52.72 EUR 14:38:36 Euronext Dublin 20230817681985 59 52.72 EUR 14:38:38 Euronext Dublin 20230817682241 59 52.7 EUR 14:38:40 Euronext Dublin 20230817682753 59 52.7 EUR 14:38:42 Euronext Dublin 20230817683009 713 52.72 EUR 14:39:54 Euronext Dublin 20230817686593 255 52.72 EUR 14:39:54 Euronext Dublin 20230817687105 260 52.72 EUR 14:39:54 Euronext Dublin 20230817687361 257 52.72 EUR 14:39:54 Euronext Dublin 20230817687617 100 52.72 EUR 14:39:54 Euronext Dublin 20230817687873 71 52.72 EUR 14:39:54 Euronext Dublin 20230817688129 778 52.7 EUR 14:40:19 Euronext Dublin 20230817689921 450 52.7 EUR 14:41:42 Euronext Dublin 20230817692737 711 52.78 EUR 14:42:56 Euronext Dublin 20230817697089 99 52.8 EUR 14:43:15 Euronext Dublin 20230817699649 980 52.8 EUR 14:43:15 Euronext Dublin 20230817699905 125 52.8 EUR 14:43:20 Euronext Dublin 20230817701697 260 52.8 EUR 14:43:20 Euronext Dublin 20230817701953 257 52.8 EUR 14:43:20 Euronext Dublin 20230817702209 255 52.8 EUR 14:43:20 Euronext Dublin 20230817702465 3 52.8 EUR 14:43:20 Euronext Dublin 20230817702721 46 52.8 EUR 14:43:22 Euronext Dublin 20230817702977 237 52.78 EUR 14:43:22 Euronext Dublin 20230817703489 640 52.78 EUR 14:43:22 Euronext Dublin 20230817703745 41 52.78 EUR 14:44:02 Euronext Dublin 20230817706049 46 52.78 EUR 14:44:04 Euronext Dublin 20230817706305 37 52.76 EUR 14:44:22 Euronext Dublin 20230817707585 125 52.76 EUR 14:44:22 Euronext Dublin 20230817707841 377 52.76 EUR 14:44:22 Euronext Dublin 20230817708097 125 52.76 EUR 14:44:22 Euronext Dublin 20230817708865 525 52.76 EUR 14:44:22 Euronext Dublin 20230817709121 51 52.76 EUR 14:44:58 Euronext Dublin 20230817709889 46 52.76 EUR 14:45:00 Euronext Dublin 20230817710145 60 52.76 EUR 14:45:02 Euronext Dublin 20230817710401 60 52.76 EUR 14:45:04 Euronext Dublin 20230817710657 40 52.76 EUR 14:45:06 Euronext Dublin 20230817710913 19 52.76 EUR 14:45:06 Euronext Dublin 20230817711169 60 52.76 EUR 14:45:08 Euronext Dublin 20230817711425 826 52.74 EUR 14:45:08 Euronext Dublin 20230817711937 43 52.74 EUR 14:45:37 Euronext Dublin 20230817713473 234 52.72 EUR 14:45:38 Euronext Dublin 20230817715521 298 52.72 EUR 14:45:38 Euronext Dublin 20230817715777 81 52.72 EUR 14:45:55 Euronext Dublin 20230817716289 32 52.72 EUR 14:45:55 Euronext Dublin 20230817716545 43 52.72 EUR 14:46:01 Euronext Dublin 20230817716801 60 52.72 EUR 14:46:02 Euronext Dublin 20230817717057 22 52.72 EUR 14:46:04 Euronext Dublin 20230817717313 38 52.72 EUR 14:46:04 Euronext Dublin 20230817717569 6 52.72 EUR 14:46:06 Euronext Dublin 20230817717825 54 52.72 EUR 14:46:06 Euronext Dublin 20230817718081 531 52.7 EUR 14:46:06 Euronext Dublin 20230817719105 190 52.7 EUR 14:46:06 Euronext Dublin 20230817719361 257 52.7 EUR 14:46:06 Euronext Dublin 20230817719617 125 52.7 EUR 14:46:06 Euronext Dublin 20230817719873 142 52.7 EUR 14:46:06 Euronext Dublin 20230817720129 546 52.7 EUR 14:46:38 Euronext Dublin 20230817723201 293 52.7 EUR 14:46:38 Euronext Dublin 20230817723457 200 52.7 EUR 14:48:03 Euronext Dublin 20230817723969 257 52.7 EUR 14:48:03 Euronext Dublin 20230817724225 255 52.7 EUR 14:48:03 Euronext Dublin 20230817724481 260 52.7 EUR 14:48:03 Euronext Dublin 20230817724737 9 52.7 EUR 14:48:03 Euronext Dublin 20230817724993 200 52.7 EUR 14:48:03 Euronext Dublin 20230817725249 125 52.7 EUR 14:48:03 Euronext Dublin 20230817725505 202 52.7 EUR 14:48:06 Euronext Dublin 20230817725761 389 52.7 EUR 14:48:22 Euronext Dublin 20230817726273 844 52.7 EUR 14:48:22 Euronext Dublin 20230817726529 257 52.7 EUR 14:48:22 Euronext Dublin 20230817726785 125 52.7 EUR 14:48:22 Euronext Dublin 20230817727041 221 52.7 EUR 14:48:22 Euronext Dublin 20230817727297 166 52.7 EUR 14:48:22 Euronext Dublin 20230817727553 1229 52.68 EUR 14:49:10 Euronext Dublin 20230817729601 63 52.68 EUR 14:49:56 Euronext Dublin 20230817731905 60 52.68 EUR 14:49:58 Euronext Dublin 20230817732161 2 52.68 EUR 14:50:00 Euronext Dublin 20230817732417 57 52.68 EUR 14:50:00 Euronext Dublin 20230817732673 49 52.68 EUR 14:50:02 Euronext Dublin 20230817732929 50 52.68 EUR 14:50:04 Euronext Dublin 20230817733185 49 52.68 EUR 14:50:06 Euronext Dublin 20230817733441 49 52.68 EUR 14:50:08 Euronext Dublin 20230817733697 49 52.68 EUR 14:50:10 Euronext Dublin 20230817733953 49 52.68 EUR 14:50:12 Euronext Dublin 20230817734209 49 52.68 EUR 14:50:14 Euronext Dublin 20230817734465 49 52.68 EUR 14:50:16 Euronext Dublin 20230817734721 49 52.68 EUR 14:50:18 Euronext Dublin 20230817734977 49 52.68 EUR 14:50:20 Euronext Dublin 20230817735233 49 52.68 EUR 14:50:22 Euronext Dublin 20230817735489 49 52.68 EUR 14:50:24 Euronext Dublin 20230817735745 689 52.68 EUR 14:50:30 Euronext Dublin 20230817737025 506 52.68 EUR 14:50:30 Euronext Dublin 20230817737281 57 52.68 EUR 14:51:15 Euronext Dublin 20230817738049 49 52.68 EUR 14:51:17 Euronext Dublin 20230817738305 49 52.68 EUR 14:51:19 Euronext Dublin 20230817738561 49 52.68 EUR 14:51:21 Euronext Dublin 20230817738817 49 52.68 EUR 14:51:23 Euronext Dublin 20230817739073 49 52.68 EUR 14:51:25 Euronext Dublin 20230817739329 20 52.68 EUR 14:51:27 Euronext Dublin 20230817739585 29 52.68 EUR 14:51:27 Euronext Dublin 20230817739841 49 52.68 EUR 14:51:29 Euronext Dublin 20230817740097 49 52.68 EUR 14:51:31 Euronext Dublin 20230817740353 49 52.68 EUR 14:51:33 Euronext Dublin 20230817740609 49 52.68 EUR 14:51:35 Euronext Dublin 20230817740865 49 52.68 EUR 14:51:37 Euronext Dublin 20230817741121 45 52.68 EUR 14:51:39 Euronext Dublin 20230817741377 5 52.68 EUR 14:51:39 Euronext Dublin 20230817741633 49 52.68 EUR 14:51:41 Euronext Dublin 20230817741889 49 52.68 EUR 14:51:43 Euronext Dublin 20230817742145 428 52.68 EUR 14:51:48 Euronext Dublin 20230817743425 553 52.68 EUR 14:51:48 Euronext Dublin 20230817743681 125 52.68 EUR 14:51:48 Euronext Dublin 20230817743937 176 52.68 EUR 14:51:48 Euronext Dublin 20230817744193 43 52.66 EUR 14:52:37 Euronext Dublin 20230817744449 49 52.66 EUR 14:52:39 Euronext Dublin 20230817744705 33 52.66 EUR 14:52:41 Euronext Dublin 20230817744961 16 52.66 EUR 14:52:41 Euronext Dublin 20230817745217 49 52.66 EUR 14:52:43 Euronext Dublin 20230817745473 49 52.66 EUR 14:52:45 Euronext Dublin 20230817745729 49 52.66 EUR 14:52:47 Euronext Dublin 20230817745985 49 52.66 EUR 14:52:49 Euronext Dublin 20230817746241 49 52.66 EUR 14:52:51 Euronext Dublin 20230817746497 49 52.66 EUR 14:52:53 Euronext Dublin 20230817746753 12 52.66 EUR 14:52:55 Euronext Dublin 20230817747009 37 52.66 EUR 14:52:55 Euronext Dublin 20230817747265 49 52.66 EUR 14:52:57 Euronext Dublin 20230817747521 50 52.66 EUR 14:52:59 Euronext Dublin 20230817747777 49 52.66 EUR 14:53:01 Euronext Dublin 20230817748033 49 52.66 EUR 14:53:03 Euronext Dublin 20230817748289 49 52.66 EUR 14:53:05 Euronext Dublin 20230817748545 36 52.66 EUR 14:53:07 Euronext Dublin 20230817748801 13 52.66 EUR 14:53:07 Euronext Dublin 20230817749057 49 52.66 EUR 14:53:09 Euronext Dublin 20230817749313 49 52.66 EUR 14:53:11 Euronext Dublin 20230817749569 49 52.66 EUR 14:53:13 Euronext Dublin 20230817749825 49 52.66 EUR 14:53:15 Euronext Dublin 20230817750081 49 52.66 EUR 14:53:17 Euronext Dublin 20230817750337 49 52.66 EUR 14:53:19 Euronext Dublin 20230817750593 49 52.66 EUR 14:53:21 Euronext Dublin 20230817750849 49 52.66 EUR 14:53:23 Euronext Dublin 20230817751105 863 52.64 EUR 14:53:23 Euronext Dublin 20230817751617 125 52.64 EUR 14:53:23 Euronext Dublin 20230817751873 456 52.64 EUR 14:53:23 Euronext Dublin 20230817752129 44 52.62 EUR 14:54:06 Euronext Dublin 20230817754945 51 52.62 EUR 14:54:06 Euronext Dublin 20230817755201 61 52.62 EUR 14:54:07 Euronext Dublin 20230817755457 71 52.62 EUR 14:54:08 Euronext Dublin 20230817755713 80 52.62 EUR 14:54:09 Euronext Dublin 20230817755969 15 52.62 EUR 14:54:09 Euronext Dublin 20230817756225 71 52.62 EUR 14:54:09 Euronext Dublin 20230817756481 91 52.62 EUR 14:54:10 Euronext Dublin 20230817756737 101 52.62 EUR 14:54:11 Euronext Dublin 20230817756993 62 52.62 EUR 14:54:11 Euronext Dublin 20230817757249 42 52.62 EUR 14:54:11 Euronext Dublin 20230817757505 83 52.62 EUR 14:54:11 Euronext Dublin 20230817757761 28 52.62 EUR 14:54:11 Euronext Dublin 20230817758017 117 52.62 EUR 14:54:12 Euronext Dublin 20230817758273 120 52.62 EUR 14:54:12 Euronext Dublin 20230817758529 54 52.62 EUR 14:54:13 Euronext Dublin 20230817758785 68 52.62 EUR 14:54:13 Euronext Dublin 20230817759041 78 52.62 EUR 14:54:13 Euronext Dublin 20230817759297 125 52.6 EUR 14:54:14 Euronext Dublin 20230817759553 125 52.6 EUR 14:54:14 Euronext Dublin 20230817759809 10 52.6 EUR 14:54:40 Euronext Dublin 20230817760577 322 52.6 EUR 14:54:48 Euronext Dublin 20230817761601 233 52.6 EUR 14:54:48 Euronext Dublin 20230817761857 322 52.6 EUR 14:55:09 Euronext Dublin 20230817762113 179 52.6 EUR 14:55:09 Euronext Dublin 20230817762369 40 52.6 EUR 14:55:10 Euronext Dublin 20230817762625 889 52.6 EUR 14:55:11 Euronext Dublin 20230817763393 125 52.6 EUR 14:55:23 Euronext Dublin 20230817764161 170 52.6 EUR 14:55:23 Euronext Dublin 20230817764417 125 52.6 EUR 14:55:23 Euronext Dublin 20230817764673 67 52.6 EUR 14:55:23 Euronext Dublin 20230817764929 122 52.58 EUR 14:55:31 Euronext Dublin 20230817765953 433 52.58 EUR 14:55:52 Euronext Dublin 20230817767489 435 52.58 EUR 14:56:03 Euronext Dublin 20230817769537 489 52.58 EUR 14:56:04 Euronext Dublin 20230817770305 184 52.58 EUR 14:56:19 Euronext Dublin 20230817770561 686 52.58 EUR 14:56:19 Euronext Dublin 20230817770817 325 52.58 EUR 14:56:22 Euronext Dublin 20230817771073 548 52.58 EUR 14:56:22 Euronext Dublin 20230817771329 332 52.58 EUR 14:56:22 Euronext Dublin 20230817771585 322 52.58 EUR 14:56:22 Euronext Dublin 20230817771841 319 52.58 EUR 14:56:22 Euronext Dublin 20230817772097 10 52.58 EUR 14:56:22 Euronext Dublin 20230817772353 125 52.58 EUR 14:56:22 Euronext Dublin 20230817772609 106 52.58 EUR 14:56:22 Euronext Dublin 20230817772865 1540 52.58 EUR 14:56:22 Euronext Dublin 20230817773121 6 52.58 EUR 14:56:22 Euronext Dublin 20230817773377 973 52.58 EUR 14:56:22 Euronext Dublin 20230817773633 125 52.58 EUR 14:56:22 Euronext Dublin 20230817773889 1286 52.58 EUR 14:56:22 Euronext Dublin 20230817774145 193 52.58 EUR 14:56:22 Euronext Dublin 20230817774401 2384 52.58 EUR 14:56:22 Euronext Dublin 20230817774657 273 52.58 EUR 14:56:22 Euronext Dublin 20230817774913 108 52.64 EUR 14:56:41 Euronext Dublin 20230817777473 81 52.64 EUR 14:56:41 Euronext Dublin 20230817777729 51 52.64 EUR 14:56:41 Euronext Dublin 20230817777985 71 52.64 EUR 14:56:47 Euronext Dublin 20230817778497 436 52.64 EUR 14:57:25 Euronext Dublin 20230817780033 265 52.64 EUR 14:57:25 Euronext Dublin 20230817780289 125 52.66 EUR 14:57:59 Euronext Dublin 20230817781825 69 52.66 EUR 14:57:59 Euronext Dublin 20230817782081 145 52.64 EUR 14:58:06 Euronext Dublin 20230817782593 41 52.64 EUR 14:58:08 Euronext Dublin 20230817782849 41 52.64 EUR 14:58:10 Euronext Dublin 20230817783105 42 52.64 EUR 14:58:12 Euronext Dublin 20230817783361 6 52.64 EUR 14:58:14 Euronext Dublin 20230817783617 35 52.64 EUR 14:58:14 Euronext Dublin 20230817783873 52 52.64 EUR 14:58:26 Euronext Dublin 20230817784129 154 52.64 EUR 14:58:42 Euronext Dublin 20230817784385 91 52.64 EUR 14:58:59 Euronext Dublin 20230817784641 202 52.66 EUR 14:59:43 Euronext Dublin 20230817785409 180 52.66 EUR 15:00:00 Euronext Dublin 20230817786177 83 52.66 EUR 15:00:50 Euronext Dublin 20230817788737 125 52.7 EUR 15:01:02 Euronext Dublin 20230817790529 47 52.72 EUR 15:01:12 Euronext Dublin 20230817793345 268 52.72 EUR 15:01:12 Euronext Dublin 20230817793857 132 52.72 EUR 15:01:12 Euronext Dublin 20230817794113 376 52.72 EUR 15:01:29 Euronext Dublin 20230817794881 125 52.72 EUR 15:01:30 Euronext Dublin 20230817795393 402 52.72 EUR 15:01:30 Euronext Dublin 20230817795649 200 52.72 EUR 15:01:30 Euronext Dublin 20230817795905 83 52.72 EUR 15:02:01 Euronext Dublin 20230817796161 83 52.72 EUR 15:02:01 Euronext Dublin 20230817796417 125 52.72 EUR 15:02:01 Euronext Dublin 20230817796673 125 52.72 EUR 15:02:06 Euronext Dublin 20230817796929 325 52.72 EUR 15:02:06 Euronext Dublin 20230817797185 322 52.72 EUR 15:02:06 Euronext Dublin 20230817797441 319 52.72 EUR 15:02:06 Euronext Dublin 20230817797697 7 52.72 EUR 15:02:06 Euronext Dublin 20230817797953 789 52.72 EUR 15:02:09 Euronext Dublin 20230817798465 322 52.72 EUR 15:02:12 Euronext Dublin 20230817799233 325 52.72 EUR 15:02:12 Euronext Dublin 20230817799489 319 52.72 EUR 15:02:12 Euronext Dublin 20230817799745 322 52.72 EUR 15:02:13 Euronext Dublin 20230817800001 325 52.72 EUR 15:02:13 Euronext Dublin 20230817800257 56 52.72 EUR 15:02:13 Euronext Dublin 20230817800513 62 52.72 EUR 15:02:15 Euronext Dublin 20230817800769 61 52.72 EUR 15:02:17 Euronext Dublin 20230817801025 18 52.72 EUR 15:02:19 Euronext Dublin 20230817801281 44 52.72 EUR 15:02:19 Euronext Dublin 20230817801537 62 52.72 EUR 15:02:21 Euronext Dublin 20230817801793 61 52.72 EUR 15:02:23 Euronext Dublin 20230817802049 62 52.72 EUR 15:02:25 Euronext Dublin 20230817802305 100 52.76 EUR 15:02:34 Euronext Dublin 20230817807681 200 52.76 EUR 15:02:35 Euronext Dublin 20230817807937 38 52.76 EUR 15:02:36 Euronext Dublin 20230817808193 62 52.76 EUR 15:02:38 Euronext Dublin 20230817808449 61 52.76 EUR 15:02:40 Euronext Dublin 20230817808705 47 52.76 EUR 15:02:42 Euronext Dublin 20230817808961 64 52.74 EUR 15:02:47 Euronext Dublin 20230817809729 129 52.72 EUR 15:02:50 Euronext Dublin 20230817812033 65 52.72 EUR 15:02:50 Euronext Dublin 20230817812801 262 52.72 EUR 15:02:57 Euronext Dublin 20230817814337 197 52.72 EUR 15:02:57 Euronext Dublin 20230817814593 40 52.74 EUR 15:03:44 Euronext Dublin 20230817816129 35 52.74 EUR 15:04:00 Euronext Dublin 20230817817153 998 52.74 EUR 15:04:30 Euronext Dublin 20230817817665 322 52.74 EUR 15:04:30 Euronext Dublin 20230817818177 40 52.74 EUR 15:04:56 Euronext Dublin 20230817818433 39 52.74 EUR 15:04:58 Euronext Dublin 20230817818689 38 52.74 EUR 15:05:00 Euronext Dublin 20230817818945 439 52.74 EUR 15:05:30 Euronext Dublin 20230817820481 375 52.74 EUR 15:05:30 Euronext Dublin 20230817820737 98 52.74 EUR 15:05:30 Euronext Dublin 20230817820993 325 52.74 EUR 15:05:30 Euronext Dublin 20230817821249 319 52.74 EUR 15:05:30 Euronext Dublin 20230817821505 125 52.74 EUR 15:05:30 Euronext Dublin 20230817821761 235 52.74 EUR 15:05:30 Euronext Dublin 20230817822017 87 52.74 EUR 15:05:30 Euronext Dublin 20230817822273 125 52.74 EUR 15:05:30 Euronext Dublin 20230817822529 319 52.74 EUR 15:05:30 Euronext Dublin 20230817822785 180 52.74 EUR 15:05:30 Euronext Dublin 20230817823041 45 52.7 EUR 15:06:33 Euronext Dublin 20230817824321 35 52.7 EUR 15:06:33 Euronext Dublin 20230817824577 97 52.7 EUR 15:06:33 Euronext Dublin 20230817824833 806 52.8 EUR 15:08:04 Euronext Dublin 20230817828417 322 52.8 EUR 15:08:04 Euronext Dublin 20230817828673 325 52.8 EUR 15:08:04 Euronext Dublin 20230817828929 257 52.8 EUR 15:08:04 Euronext Dublin 20230817829185 140 52.74 EUR 15:25:24 Euronext Dublin 20230817867585 1238 52.74 EUR 15:26:39 Euronext Dublin 20230817869377 1318 52.74 EUR 15:27:00 Euronext Dublin 20230817870913 48 52.74 EUR 15:27:10 Euronext Dublin 20230817872961 47 52.74 EUR 15:27:13 Euronext Dublin 20230817873217 30 52.74 EUR 15:27:16 Euronext Dublin 20230817873473 16 52.74 EUR 15:27:16 Euronext Dublin 20230817873729 46 52.74 EUR 15:27:19 Euronext Dublin 20230817873985 47 52.74 EUR 15:27:22 Euronext Dublin 20230817874241 46 52.74 EUR 15:27:25 Euronext Dublin 20230817874497 46 52.74 EUR 15:27:28 Euronext Dublin 20230817874753 40 52.74 EUR 15:27:31 Euronext Dublin 20230817875009 7 52.74 EUR 15:27:31 Euronext Dublin 20230817875265 46 52.74 EUR 15:27:34 Euronext Dublin 20230817875521 46 52.74 EUR 15:27:37 Euronext Dublin 20230817875777 47 52.74 EUR 15:27:40 Euronext Dublin 20230817876033 46 52.74 EUR 15:27:43 Euronext Dublin 20230817876289 46 52.74 EUR 15:27:46 Euronext Dublin 20230817876545 6 52.74 EUR 15:27:49 Euronext Dublin 20230817876801 41 52.74 EUR 15:27:49 Euronext Dublin 20230817877057 46 52.74 EUR 15:27:52 Euronext Dublin 20230817877313 46 52.74 EUR 15:27:55 Euronext Dublin 20230817877569 47 52.74 EUR 15:27:58 Euronext Dublin 20230817877825 46 52.72 EUR 15:28:01 Euronext Dublin 20230817878081 185 52.72 EUR 15:28:13 Euronext Dublin 20230817880897 46 52.72 EUR 15:28:16 Euronext Dublin 20230817881153 13 52.72 EUR 15:28:19 Euronext Dublin 20230817881409 34 52.72 EUR 15:28:19 Euronext Dublin 20230817881665 302 52.72 EUR 15:28:43 Euronext Dublin 20230817881921 83 52.72 EUR 15:28:45 Euronext Dublin 20230817882177 140 52.72 EUR 15:28:53 Euronext Dublin 20230817882433 46 52.72 EUR 15:28:56 Euronext Dublin 20230817882689 46 52.72 EUR 15:28:59 Euronext Dublin 20230817882945 47 52.72 EUR 15:29:02 Euronext Dublin 20230817883201 26 52.72 EUR 15:29:05 Euronext Dublin 20230817883457 20 52.72 EUR 15:29:05 Euronext Dublin 20230817883713 46 52.72 EUR 15:29:08 Euronext Dublin 20230817883969 47 52.72 EUR 15:29:11 Euronext Dublin 20230817884225 46 52.72 EUR 15:29:14 Euronext Dublin 20230817884481 46 52.72 EUR 15:29:17 Euronext Dublin 20230817884737 47 52.72 EUR 15:29:20 Euronext Dublin 20230817884993 46 52.72 EUR 15:29:23 Euronext Dublin 20230817885249 4 52.72 EUR 15:29:26 Euronext Dublin 20230817885505 42 52.72 EUR 15:29:26 Euronext Dublin 20230817885761 47 52.72 EUR 15:29:29 Euronext Dublin 20230817886017 4 52.7 EUR 15:29:30 Euronext Dublin 20230817886273 101 52.72 EUR 15:30:30 Euronext Dublin 20230817886785 270 52.72 EUR 15:30:30 Euronext Dublin 20230817887041 144 52.72 EUR 15:30:30 Euronext Dublin 20230817887297 461 52.72 EUR 15:30:30 Euronext Dublin 20230817887553 44 52.72 EUR 15:30:48 Euronext Dublin 20230817888321 809 52.72 EUR 15:30:48 Euronext Dublin 20230817888577 47 52.72 EUR 15:31:10 Euronext Dublin 20230817891137 57 52.72 EUR 15:31:10 Euronext Dublin 20230817891393 937 52.72 EUR 15:31:10 Euronext Dublin 20230817891649 37 52.7 EUR 15:31:56 Euronext Dublin 20230817892673 41 52.7 EUR 15:31:58 Euronext Dublin 20230817892929 42 52.7 EUR 15:32:00 Euronext Dublin 20230817893185 5 52.7 EUR 15:32:02 Euronext Dublin 20230817893441 36 52.7 EUR 15:32:02 Euronext Dublin 20230817893697 41 52.7 EUR 15:32:04 Euronext Dublin 20230817893953 41 52.7 EUR 15:32:06 Euronext Dublin 20230817894209 41 52.7 EUR 15:32:08 Euronext Dublin 20230817894465 42 52.7 EUR 15:32:10 Euronext Dublin 20230817894721 41 52.7 EUR 15:32:12 Euronext Dublin 20230817894977 41 52.7 EUR 15:32:14 Euronext Dublin 20230817895233 19 52.7 EUR 15:32:16 Euronext Dublin 20230817895489 22 52.7 EUR 15:32:16 Euronext Dublin 20230817895745 41 52.7 EUR 15:32:18 Euronext Dublin 20230817896001 125 52.68 EUR 15:32:18 Euronext Dublin 20230817896257 243 52.68 EUR 15:32:18 Euronext Dublin 20230817896513 59 52.68 EUR 15:32:18 Euronext Dublin 20230817896769 977 52.66 EUR 15:32:24 Euronext Dublin 20230817897281 311 52.58 EUR 15:32:24 Euronext Dublin 20230817912385 393 52.62 EUR 15:32:44 Euronext Dublin 20230817917505 579 52.6 EUR 15:33:05 Euronext Dublin 20230817919553 617 52.58 EUR 15:33:22 Euronext Dublin 20230817924673 619 52.56 EUR 15:34:23 Euronext Dublin 20230817926465 585 52.56 EUR 15:34:53 Euronext Dublin 20230817927745 690 52.56 EUR 15:35:45 Euronext Dublin 20230817929281 305 52.56 EUR 15:35:45 Euronext Dublin 20230817929537 299 52.56 EUR 15:35:45 Euronext Dublin 20230817929793 302 52.56 EUR 15:35:45 Euronext Dublin 20230817930049 10 52.56 EUR 15:35:45 Euronext Dublin 20230817930305 91 52.56 EUR 15:35:45 Euronext Dublin 20230817930561 466 52.54 EUR 15:35:52 Euronext Dublin 20230817932353 75 52.56 EUR 15:36:15 Euronext Dublin 20230817933121 40 52.56 EUR 15:36:16 Euronext Dublin 20230817933377 41 52.56 EUR 15:36:17 Euronext Dublin 20230817933633 40 52.56 EUR 15:36:18 Euronext Dublin 20230817933889 4 52.56 EUR 15:36:19 Euronext Dublin 20230817934145 36 52.56 EUR 15:36:19 Euronext Dublin 20230817934401 40 52.56 EUR 15:36:20 Euronext Dublin 20230817934657 40 52.56 EUR 15:36:21 Euronext Dublin 20230817934913 40 52.56 EUR 15:36:22 Euronext Dublin 20230817935169 41 52.56 EUR 15:36:23 Euronext Dublin 20230817935425 40 52.56 EUR 15:36:24 Euronext Dublin 20230817935681 40 52.56 EUR 15:36:25 Euronext Dublin 20230817935937 115 52.54 EUR 15:36:26 Euronext Dublin 20230817936705 28 52.56 EUR 15:36:26 Euronext Dublin 20230817936961 10 52.56 EUR 15:36:26 Euronext Dublin 20230817937217 2 52.56 EUR 15:36:26 Euronext Dublin 20230817937473 46 52.54 EUR 15:36:30 Euronext Dublin 20230817937729 40 52.54 EUR 15:36:31 Euronext Dublin 20230817937985 39 52.54 EUR 15:36:32 Euronext Dublin 20230817938241 1 52.54 EUR 15:36:32 Euronext Dublin 20230817938497 41 52.54 EUR 15:36:33 Euronext Dublin 20230817938753 260 52.54 EUR 15:36:33 Euronext Dublin 20230817939009 305 52.54 EUR 15:36:33 Euronext Dublin 20230817939265 10 52.54 EUR 15:36:33 Euronext Dublin 20230817939521 125 52.54 EUR 15:36:33 Euronext Dublin 20230817939777 1 52.54 EUR 15:36:34 Euronext Dublin 20230817940033 2577 52.54 EUR 15:37:03 Euronext Dublin 20230817941057 458 52.54 EUR 15:37:03 Euronext Dublin 20230817941569 125 52.54 EUR 15:37:03 Euronext Dublin 20230817941825 302 52.54 EUR 15:37:03 Euronext Dublin 20230817942081 305 52.54 EUR 15:37:03 Euronext Dublin 20230817942337 299 52.54 EUR 15:37:03 Euronext Dublin 20230817942593 1238 52.54 EUR 15:37:03 Euronext Dublin 20230817942849 107 52.54 EUR 15:37:03 Euronext Dublin 20230817943105 125 52.54 EUR 15:37:03 Euronext Dublin 20230817943361 125 52.54 EUR 15:37:03 Euronext Dublin 20230817943617 76 52.54 EUR 15:37:03 Euronext Dublin 20230817943873 34 52.54 EUR 15:37:06 Euronext Dublin 20230817944129 2 52.54 EUR 15:37:06 Euronext Dublin 20230817944385 46 52.54 EUR 15:37:06 Euronext Dublin 20230817944641 1238 52.54 EUR 15:37:06 Euronext Dublin 20230817944897 50 52.54 EUR 15:37:21 Euronext Dublin 20230817945153 1207 52.54 EUR 15:37:21 Euronext Dublin 20230817945409 666 52.6 EUR 15:39:46 Euronext Dublin 20230817952065 90 52.6 EUR 15:40:34 Euronext Dublin 20230817954881 2200 52.6 EUR 15:40:39 Euronext Dublin 20230817955393 377 52.6 EUR 15:40:39 Euronext Dublin 20230817955649 424 52.6 EUR 15:40:39 Euronext Dublin 20230817955905 302 52.6 EUR 15:40:39 Euronext Dublin 20230817956161 1851 52.6 EUR 15:40:39 Euronext Dublin 20230817956417 726 52.6 EUR 15:40:39 Euronext Dublin 20230817956673 17 52.6 EUR 15:40:39 Euronext Dublin 20230817956929 299 52.6 EUR 15:40:39 Euronext Dublin 20230817957185 247 52.6 EUR 15:40:39 Euronext Dublin 20230817957441 47 52.62 EUR 15:41:10 Euronext Dublin 20230817960001 78 52.62 EUR 15:41:10 Euronext Dublin 20230817960257 48 52.62 EUR 15:41:10 Euronext Dublin 20230817960513 924 52.62 EUR 15:41:17 Euronext Dublin 20230817961793 946 52.6 EUR 15:41:44 Euronext Dublin 20230817964097 40 52.64 EUR 15:43:09 Euronext Dublin 20230817967169 173 52.64 EUR 15:43:09 Euronext Dublin 20230817967425 125 52.64 EUR 15:43:09 Euronext Dublin 20230817967681 482 52.64 EUR 15:43:09 Euronext Dublin 20230817967937 125 52.64 EUR 15:43:33 Euronext Dublin 20230817968193 302 52.64 EUR 15:43:33 Euronext Dublin 20230817968449 305 52.64 EUR 15:43:33 Euronext Dublin 20230817968705 200 52.64 EUR 15:43:33 Euronext Dublin 20230817968961 150 52.64 EUR 15:43:34 Euronext Dublin 20230817969217 27 52.64 EUR 15:43:36 Euronext Dublin 20230817969473 25 52.64 EUR 15:43:36 Euronext Dublin 20230817969729 52 52.64 EUR 15:43:38 Euronext Dublin 20230817969985 53 52.64 EUR 15:43:40 Euronext Dublin 20230817970241 829 52.62 EUR 15:43:40 Euronext Dublin 20230817970753 634 52.6 EUR 15:43:56 Euronext Dublin 20230817971009 111 52.62 EUR 15:44:29 Euronext Dublin 20230817973569 69 52.62 EUR 15:44:29 Euronext Dublin 20230817973825 919 52.62 EUR 15:45:08 Euronext Dublin 20230817974593 100 52.62 EUR 15:45:08 Euronext Dublin 20230817974849 65 52.62 EUR 15:45:23 Euronext Dublin 20230817975105 55 52.62 EUR 15:45:25 Euronext Dublin 20230817975361 55 52.62 EUR 15:45:27 Euronext Dublin 20230817975617 55 52.62 EUR 15:45:29 Euronext Dublin 20230817975873 55 52.62 EUR 15:45:31 Euronext Dublin 20230817976129 54 52.62 EUR 15:45:33 Euronext Dublin 20230817976385 55 52.62 EUR 15:45:35 Euronext Dublin 20230817976641 55 52.62 EUR 15:45:37 Euronext Dublin 20230817976897 55 52.62 EUR 15:45:39 Euronext Dublin 20230817977153 55 52.62 EUR 15:45:41 Euronext Dublin 20230817977409 55 52.62 EUR 15:45:43 Euronext Dublin 20230817977665 26 52.62 EUR 15:45:45 Euronext Dublin 20230817977921 29 52.62 EUR 15:45:45 Euronext Dublin 20230817978177 55 52.62 EUR 15:45:47 Euronext Dublin 20230817978433 55 52.62 EUR 15:45:49 Euronext Dublin 20230817978689 55 52.62 EUR 15:45:51 Euronext Dublin 20230817978945 55 52.62 EUR 15:45:53 Euronext Dublin 20230817979201 53 52.62 EUR 15:45:55 Euronext Dublin 20230817979457 1 52.62 EUR 15:45:55 Euronext Dublin 20230817979713 55 52.62 EUR 15:45:57 Euronext Dublin 20230817979969 55 52.62 EUR 15:45:59 Euronext Dublin 20230817980225 55 52.62 EUR 15:46:01 Euronext Dublin 20230817980481 55 52.62 EUR 15:46:03 Euronext Dublin 20230817980737 55 52.62 EUR 15:46:05 Euronext Dublin 20230817980993 29 52.62 EUR 15:46:07 Euronext Dublin 20230817981249 26 52.62 EUR 15:46:07 Euronext Dublin 20230817981505 55 52.62 EUR 15:46:09 Euronext Dublin 20230817981761 55 52.62 EUR 15:46:11 Euronext Dublin 20230817982017 713 52.6 EUR 15:46:12 Euronext Dublin 20230817982785 352 52.6 EUR 15:46:12 Euronext Dublin 20230817983041 502 52.6 EUR 15:46:32 Euronext Dublin 20230817984833 271 52.6 EUR 15:46:32 Euronext Dublin 20230817985089 401 52.6 EUR 15:46:32 Euronext Dublin 20230817985345 199 52.58 EUR 15:46:43 Euronext Dublin 20230817986113 265 52.58 EUR 15:47:16 Euronext Dublin 20230817987393 43 52.58 EUR 15:47:51 Euronext Dublin 20230817988673 751 52.56 EUR 15:47:52 Euronext Dublin 20230817989697 6 52.56 EUR 15:47:52 Euronext Dublin 20230817989953 39 52.56 EUR 15:48:06 Euronext Dublin 20230817990721 58 52.56 EUR 15:48:08 Euronext Dublin 20230817990977 58 52.56 EUR 15:48:10 Euronext Dublin 20230817991233 58 52.56 EUR 15:48:12 Euronext Dublin 20230817991489 62 52.58 EUR 15:49:17 Euronext Dublin 20230817993025 125 52.58 EUR 15:49:17 Euronext Dublin 20230817993281 1462 52.58 EUR 15:49:17 Euronext Dublin 20230817993537 41 52.58 EUR 15:49:17 Euronext Dublin 20230817993793 2243 52.58 EUR 15:49:17 Euronext Dublin 20230817994049 293 52.58 EUR 15:49:17 Euronext Dublin 20230817994305 1698 52.58 EUR 15:49:17 Euronext Dublin 20230817994817 2577 52.58 EUR 15:49:17 Euronext Dublin 20230817995073 1793 52.58 EUR 15:49:17 Euronext Dublin 20230817995585 299 52.58 EUR 15:49:17 Euronext Dublin 20230817995841 305 52.58 EUR 15:49:17 Euronext Dublin 20230817996097 851 52.58 EUR 15:50:23 Euronext Dublin 20230817996353 400 52.58 EUR 15:50:23 Euronext Dublin 20230817996609 202 52.58 EUR 15:50:23 Euronext Dublin 20230817996865 520 52.58 EUR 15:50:23 Euronext Dublin 20230817997121 202 52.58 EUR 15:50:23 Euronext Dublin 20230817997377 27 52.62 EUR 15:54:08 Euronext Dublin 202308171009409 67 52.62 EUR 15:55:28 Euronext Dublin 202308171011969 67 52.62 EUR 15:55:30 Euronext Dublin 202308171012225 67 52.62 EUR 15:55:32 Euronext Dublin 202308171012481 66 52.62 EUR 15:55:34 Euronext Dublin 202308171012737 35 52.62 EUR 15:55:36 Euronext Dublin 202308171012993 32 52.62 EUR 15:55:36 Euronext Dublin 202308171013249 67 52.62 EUR 15:55:38 Euronext Dublin 202308171013505 66 52.62 EUR 15:55:40 Euronext Dublin 202308171013761 67 52.62 EUR 15:55:42 Euronext Dublin 202308171014017 66 52.62 EUR 15:55:44 Euronext Dublin 202308171014273 67 52.62 EUR 15:55:46 Euronext Dublin 202308171014529 35 52.62 EUR 15:55:48 Euronext Dublin 202308171014785 32 52.62 EUR 15:55:48 Euronext Dublin 202308171015041 66 52.62 EUR 15:55:50 Euronext Dublin 202308171015297 67 52.62 EUR 15:55:52 Euronext Dublin 202308171015553 67 52.62 EUR 15:55:54 Euronext Dublin 202308171015809 66 52.62 EUR 15:55:56 Euronext Dublin 202308171016065 1152 52.62 EUR 15:56:01 Euronext Dublin 202308171019137 124 52.62 EUR 15:56:46 Euronext Dublin 202308171019649 675 52.62 EUR 15:56:46 Euronext Dublin 202308171019905 48 52.62 EUR 15:56:56 Euronext Dublin 202308171020161 66 52.62 EUR 15:56:58 Euronext Dublin 202308171020417 67 52.62 EUR 15:57:00 Euronext Dublin 202308171020673 67 52.62 EUR 15:57:02 Euronext Dublin 202308171020929 66 52.62 EUR 15:57:04 Euronext Dublin 202308171021185 63 52.62 EUR 15:57:06 Euronext Dublin 202308171021441 4 52.62 EUR 15:57:06 Euronext Dublin 202308171021697 67 52.62 EUR 15:57:08 Euronext Dublin 202308171021953 66 52.62 EUR 15:57:10 Euronext Dublin 202308171022209 67 52.62 EUR 15:57:12 Euronext Dublin 202308171022465 66 52.62 EUR 15:57:14 Euronext Dublin 202308171022721 67 52.62 EUR 15:57:16 Euronext Dublin 202308171022977 45 52.62 EUR 15:57:18 Euronext Dublin 202308171023233 22 52.62 EUR 15:57:18 Euronext Dublin 202308171023489 66 52.62 EUR 15:57:20 Euronext Dublin 202308171023745 67 52.62 EUR 15:57:22 Euronext Dublin 202308171024001 67 52.62 EUR 15:57:24 Euronext Dublin 202308171024257 66 52.62 EUR 15:57:26 Euronext Dublin 202308171024513 67 52.62 EUR 15:57:28 Euronext Dublin 202308171024769 19 52.62 EUR 15:57:30 Euronext Dublin 202308171025025 47 52.62 EUR 15:57:30 Euronext Dublin 202308171025281 67 52.62 EUR 15:57:32 Euronext Dublin 202308171025537 67 52.62 EUR 15:57:34 Euronext Dublin 202308171025793 58 52.62 EUR 15:57:36 Euronext Dublin 202308171026049 8 52.62 EUR 15:57:36 Euronext Dublin 202308171026305 2 52.62 EUR 15:57:38 Euronext Dublin 202308171026561 65 52.62 EUR 15:57:38 Euronext Dublin 202308171026817 66 52.62 EUR 15:57:40 Euronext Dublin 202308171027073 67 52.62 EUR 15:57:42 Euronext Dublin 202308171027329 47 52.62 EUR 15:57:44 Euronext Dublin 202308171027585 20 52.62 EUR 15:57:44 Euronext Dublin 202308171027841 63 52.62 EUR 15:57:46 Euronext Dublin 202308171028097 3 52.62 EUR 15:57:46 Euronext Dublin 202308171028353 67 52.62 EUR 15:57:48 Euronext Dublin 202308171028609 61 52.62 EUR 15:57:50 Euronext Dublin 202308171028865 6 52.62 EUR 15:57:50 Euronext Dublin 202308171029121 66 52.62 EUR 15:57:52 Euronext Dublin 202308171029377 61 52.62 EUR 15:57:54 Euronext Dublin 202308171029633 6 52.62 EUR 15:57:54 Euronext Dublin 202308171029889 66 52.62 EUR 15:57:56 Euronext Dublin 202308171030145 67 52.62 EUR 15:57:58 Euronext Dublin 202308171030401 67 52.62 EUR 15:58:00 Euronext Dublin 202308171030657 66 52.62 EUR 15:58:02 Euronext Dublin 202308171030913 67 52.62 EUR 15:58:04 Euronext Dublin 202308171031169 67 52.62 EUR 15:58:06 Euronext Dublin 202308171031425 66 52.62 EUR 15:58:08 Euronext Dublin 202308171031681 67 52.62 EUR 15:58:10 Euronext Dublin 202308171031937 66 52.62 EUR 15:58:12 Euronext Dublin 202308171032193 67 52.62 EUR 15:58:14 Euronext Dublin 202308171032449 67 52.62 EUR 15:58:16 Euronext Dublin 202308171032705 66 52.62 EUR 15:58:18 Euronext Dublin 202308171032961 67 52.62 EUR 15:58:20 Euronext Dublin 202308171033217 67 52.62 EUR 15:58:22 Euronext Dublin 202308171033473 66 52.62 EUR 15:58:24 Euronext Dublin 202308171033729 67 52.62 EUR 15:58:26 Euronext Dublin 202308171033985 42 52.62 EUR 15:58:28 Euronext Dublin 202308171034241 24 52.62 EUR 15:58:28 Euronext Dublin 202308171034497 67 52.62 EUR 15:58:30 Euronext Dublin 202308171034753 67 52.62 EUR 15:58:32 Euronext Dublin 202308171035009 66 52.62 EUR 15:58:34 Euronext Dublin 202308171035265 10 52.62 EUR 15:58:36 Euronext Dublin 202308171035521 57 52.62 EUR 15:58:36 Euronext Dublin 202308171035777 1159 52.62 EUR 15:58:40 Euronext Dublin 202308171039617 436 52.62 EUR 15:58:40 Euronext Dublin 202308171039873 12 52.6 EUR 15:59:14 Euronext Dublin 202308171041153 236 52.6 EUR 15:59:20 Euronext Dublin 202308171041409 2329 52.6 EUR 15:59:20 Euronext Dublin 202308171041665 16 52.6 EUR 15:59:20 Euronext Dublin 202308171042177 479 52.6 EUR 15:59:20 Euronext Dublin 202308171042433 74 52.6 EUR 15:59:20 Euronext Dublin 202308171042689 1311 52.6 EUR 15:59:20 Euronext Dublin 202308171042945 880 52.6 EUR 15:59:20 Euronext Dublin 202308171043457 119 52.6 EUR 15:59:20 Euronext Dublin 202308171043713 14 52.54 EUR 16:01:00 Euronext Dublin 202308171045505 58 52.54 EUR 16:01:45 Euronext Dublin 202308171046017 49 52.54 EUR 16:01:46 Euronext Dublin 202308171046273 18 52.54 EUR 16:01:47 Euronext Dublin 202308171046529 31 52.54 EUR 16:01:47 Euronext Dublin 202308171046785 49 52.54 EUR 16:01:48 Euronext Dublin 202308171047041 49 52.54 EUR 16:01:49 Euronext Dublin 202308171047297 49 52.54 EUR 16:01:50 Euronext Dublin 202308171047553 49 52.54 EUR 16:01:51 Euronext Dublin 202308171047809 10 52.54 EUR 16:01:52 Euronext Dublin 202308171048065 39 52.54 EUR 16:01:52 Euronext Dublin 202308171048321 49 52.54 EUR 16:01:53 Euronext Dublin 202308171048577 97 52.54 EUR 16:03:02 Euronext Dublin 202308171053185 1636 52.54 EUR 16:03:02 Euronext Dublin 202308171053441 254 52.54 EUR 16:03:02 Euronext Dublin 202308171053697 1233 52.54 EUR 16:03:02 Euronext Dublin 202308171053953 1769 52.54 EUR 16:03:02 Euronext Dublin 202308171054209 501 52.54 EUR 16:03:02 Euronext Dublin 202308171054465 111 52.54 EUR 16:03:02 Euronext Dublin 202308171054721 400 52.54 EUR 16:03:02 Euronext Dublin 202308171054977 864 52.54 EUR 16:03:32 Euronext Dublin 202308171055233 111 52.54 EUR 16:03:32 Euronext Dublin 202308171055489 490 52.54 EUR 16:03:32 Euronext Dublin 202308171055745 790 52.54 EUR 16:03:32 Euronext Dublin 202308171056001 150 52.54 EUR 16:03:32 Euronext Dublin 202308171056257 558 52.54 EUR 16:03:37 Euronext Dublin 202308171056513 125 52.54 EUR 16:03:37 Euronext Dublin 202308171056769 339 52.54 EUR 16:03:37 Euronext Dublin 202308171057025 585 52.54 EUR 16:03:37 Euronext Dublin 202308171057281 177 52.54 EUR 16:03:37 Euronext Dublin 202308171057537 92 52.52 EUR 16:04:20 Euronext Dublin 202308171061633 577 52.52 EUR 16:04:35 Euronext Dublin 202308171062401 125 52.52 EUR 16:04:35 Euronext Dublin 202308171062657 465 52.52 EUR 16:04:35 Euronext Dublin 202308171062913 198 52.5 EUR 16:04:39 Euronext Dublin 202308171064961 478 52.52 EUR 16:05:54 Euronext Dublin 202308171069057 468 52.52 EUR 16:05:54 Euronext Dublin 202308171069313 154 52.52 EUR 16:05:54 Euronext Dublin 202308171069569 184 52.52 EUR 16:05:54 Euronext Dublin 202308171069825 7 52.52 EUR 16:06:40 Euronext Dublin 202308171070081 93 52.52 EUR 16:06:40 Euronext Dublin 202308171070337 1059 52.52 EUR 16:06:40 Euronext Dublin 202308171070593 732 52.52 EUR 16:06:40 Euronext Dublin 202308171070849 803 52.5 EUR 16:06:51 Euronext Dublin 202308171071617 432 52.5 EUR 16:06:51 Euronext Dublin 202308171071873 125 52.5 EUR 16:07:00 Euronext Dublin 202308171073153 688 52.5 EUR 16:07:00 Euronext Dublin 202308171073409 649 52.5 EUR 16:07:00 Euronext Dublin 202308171073665 63 52.5 EUR 16:07:00 Euronext Dublin 202308171073921 39 52.5 EUR 16:07:00 Euronext Dublin 202308171074177 125 52.5 EUR 16:07:01 Euronext Dublin 202308171074433 472 52.5 EUR 16:07:01 Euronext Dublin 202308171074689 468 52.5 EUR 16:07:01 Euronext Dublin 202308171074945 170 52.5 EUR 16:07:01 Euronext Dublin 202308171075201 87 52.5 EUR 16:08:14 Euronext Dublin 202308171076737 53 52.5 EUR 16:08:15 Euronext Dublin 202308171076993 933 52.5 EUR 16:09:55 Euronext Dublin 202308171079553 270 52.5 EUR 16:09:55 Euronext Dublin 202308171080577 481 52.52 EUR 16:10:01 Euronext Dublin 202308171081345 51 52.52 EUR 16:10:01 Euronext Dublin 202308171081601 49 52.52 EUR 16:10:01 Euronext Dublin 202308171081857 62 52.52 EUR 16:10:01 Euronext Dublin 202308171082113 400 52.52 EUR 16:10:01 Euronext Dublin 202308171082369 125 52.52 EUR 16:10:01 Euronext Dublin 202308171082625 222 52.52 EUR 16:10:01 Euronext Dublin 202308171082881 3 52.52 EUR 16:10:02 Euronext Dublin 202308171083137 200 52.52 EUR 16:10:02 Euronext Dublin 202308171083393 6 52.52 EUR 16:11:20 Euronext Dublin 202308171084161 6 52.52 EUR 16:11:20 Euronext Dublin 202308171084417 1059 52.52 EUR 16:11:51 Euronext Dublin 202308171084673 725 52.52 EUR 16:11:51 Euronext Dublin 202308171084929 472 52.52 EUR 16:11:51 Euronext Dublin 202308171085953 478 52.52 EUR 16:11:51 Euronext Dublin 202308171086209 468 52.52 EUR 16:11:51 Euronext Dublin 202308171086465 323 52.52 EUR 16:11:51 Euronext Dublin 202308171086721 24 52.52 EUR 16:11:51 Euronext Dublin 202308171086977 537 52.52 EUR 16:11:51 Euronext Dublin 202308171087233 9 52.52 EUR 16:11:51 Euronext Dublin 202308171087489 472 52.52 EUR 16:11:51 Euronext Dublin 202308171087745 478 52.52 EUR 16:11:51 Euronext Dublin 202308171088001 468 52.52 EUR 16:11:51 Euronext Dublin 202308171088257 125 52.52 EUR 16:11:51 Euronext Dublin 202308171088513 10 52.52 EUR 16:11:51 Euronext Dublin 202308171088769 200 52.52 EUR 16:11:52 Euronext Dublin 202308171089025 49 52.52 EUR 16:11:52 Euronext Dublin 202308171089281 55 52.52 EUR 16:11:52 Euronext Dublin 202308171089537 199 52.52 EUR 16:11:52 Euronext Dublin 202308171089793 347 52.52 EUR 16:11:52 Euronext Dublin 202308171090049 119 52.52 EUR 16:11:52 Euronext Dublin 202308171090305 472 52.52 EUR 16:12:10 Euronext Dublin 202308171090561 307 52.52 EUR 16:12:10 Euronext Dublin 202308171090817 88 52.52 EUR 16:12:11 Euronext Dublin 202308171091073 83 52.52 EUR 16:12:12 Euronext Dublin 202308171091329 5 52.52 EUR 16:12:12 Euronext Dublin 202308171091585 88 52.52 EUR 16:12:13 Euronext Dublin 202308171091841 88 52.52 EUR 16:12:14 Euronext Dublin 202308171092097 88 52.52 EUR 16:12:15 Euronext Dublin 202308171092353 88 52.52 EUR 16:12:16 Euronext Dublin 202308171092609 89 52.52 EUR 16:12:17 Euronext Dublin 202308171092865 26 52.52 EUR 16:12:18 Euronext Dublin 202308171093121 62 52.52 EUR 16:12:18 Euronext Dublin 202308171093377 88 52.52 EUR 16:12:19 Euronext Dublin 202308171093633 88 52.52 EUR 16:12:20 Euronext Dublin 202308171093889 88 52.52 EUR 16:12:21 Euronext Dublin 202308171094145 88 52.52 EUR 16:12:22 Euronext Dublin 202308171094401 88 52.52 EUR 16:12:23 Euronext Dublin 202308171094657 25 52.52 EUR 16:12:24 Euronext Dublin 202308171094913 63 52.52 EUR 16:12:24 Euronext Dublin 202308171095169 88 52.52 EUR 16:12:25 Euronext Dublin 202308171095425 88 52.52 EUR 16:12:26 Euronext Dublin 202308171095681 88 52.52 EUR 16:12:27 Euronext Dublin 202308171095937 88 52.52 EUR 16:12:28 Euronext Dublin 202308171096193 57 52.52 EUR 16:12:29 Euronext Dublin 202308171096449 31 52.52 EUR 16:12:29 Euronext Dublin 202308171096705 88 52.52 EUR 16:12:30 Euronext Dublin 202308171096961 88 52.52 EUR 16:12:31 Euronext Dublin 202308171097217 88 52.52 EUR 16:12:32 Euronext Dublin 202308171097473 89 52.52 EUR 16:12:33 Euronext Dublin 202308171097729 88 52.52 EUR 16:12:34 Euronext Dublin 202308171097985 6 52.52 EUR 16:12:35 Euronext Dublin 202308171098241 82 52.52 EUR 16:12:35 Euronext Dublin 202308171098497 88 52.52 EUR 16:12:36 Euronext Dublin 202308171098753 88 52.52 EUR 16:12:37 Euronext Dublin 202308171099009 88 52.52 EUR 16:12:38 Euronext Dublin 202308171099265 88 52.52 EUR 16:12:39 Euronext Dublin 202308171099521 34 52.52 EUR 16:12:40 Euronext Dublin 202308171099777 54 52.52 EUR 16:12:40 Euronext Dublin 202308171100033 71 52.52 EUR 16:12:41 Euronext Dublin 202308171100289 17 52.52 EUR 16:12:41 Euronext Dublin 202308171100545 88 52.52 EUR 16:12:42 Euronext Dublin 202308171100801 88 52.52 EUR 16:12:43 Euronext Dublin 202308171101057 88 52.52 EUR 16:12:44 Euronext Dublin 202308171101313 88 52.52 EUR 16:12:45 Euronext Dublin 202308171101569 10 52.52 EUR 16:12:46 Euronext Dublin 202308171101825 78 52.52 EUR 16:12:46 Euronext Dublin 202308171102081 88 52.52 EUR 16:12:47 Euronext Dublin 202308171102337 88 52.52 EUR 16:12:48 Euronext Dublin 202308171102593 88 52.52 EUR 16:12:49 Euronext Dublin 202308171102849 89 52.52 EUR 16:12:50 Euronext Dublin 202308171103105 88 52.52 EUR 16:12:51 Euronext Dublin 202308171103361 88 52.52 EUR 16:12:52 Euronext Dublin 202308171103617 899 52.5 EUR 16:12:52 Euronext Dublin 202308171104641 8 52.5 EUR 16:12:52 Euronext Dublin 202308171104897 158 52.5 EUR 16:12:52 Euronext Dublin 202308171105153 777 52.5 EUR 16:12:52 Euronext Dublin 202308171105409 472 52.5 EUR 16:12:52 Euronext Dublin 202308171105665 468 52.5 EUR 16:12:52 Euronext Dublin 202308171105921 10 52.5 EUR 16:12:52 Euronext Dublin 202308171106177 125 52.5 EUR 16:12:52 Euronext Dublin 202308171106433 478 52.5 EUR 16:12:52 Euronext Dublin 202308171106689 339 52.5 EUR 16:12:52 Euronext Dublin 202308171106945 9 52.5 EUR 16:12:52 Euronext Dublin 202308171107201 67 52.5 EUR 16:12:52 Euronext Dublin 202308171107457 51 52.5 EUR 16:12:53 Euronext Dublin 202308171107713 146 52.5 EUR 16:13:07 Euronext Dublin 202308171108993 125 52.54 EUR 16:14:47 Euronext Dublin 202308171114369 478 52.54 EUR 16:14:47 Euronext Dublin 202308171114625 347 52.54 EUR 16:14:47 Euronext Dublin 202308171114881 468 52.54 EUR 16:14:47 Euronext Dublin 202308171115137 104 52.54 EUR 16:14:47 Euronext Dublin 202308171115905 46 52.54 EUR 16:14:47 Euronext Dublin 202308171116161 168 52.54 EUR 16:14:47 Euronext Dublin 202308171116417 125 52.54 EUR 16:14:47 Euronext Dublin 202308171116673 2009 52.54 EUR 16:14:47 Euronext Dublin 202308171116929 347 52.54 EUR 16:14:47 Euronext Dublin 202308171117185 183 52.54 EUR 16:14:48 Euronext Dublin 202308171117441 83 52.54 EUR 16:15:00 Euronext Dublin 202308171117697 472 52.54 EUR 16:15:00 Euronext Dublin 202308171117953 478 52.54 EUR 16:15:00 Euronext Dublin 202308171118209 468 52.54 EUR 16:15:00 Euronext Dublin 202308171118465 166 52.54 EUR 16:15:00 Euronext Dublin 202308171118721 347 52.54 EUR 16:15:00 Euronext Dublin 202308171118977 152 52.54 EUR 16:15:00 Euronext Dublin 202308171120257 468 52.54 EUR 16:15:00 Euronext Dublin 202308171120513 161 52.54 EUR 16:15:00 Euronext Dublin 202308171120769 78 52.54 EUR 16:15:02 Euronext Dublin 202308171121793 200 52.54 EUR 16:15:02 Euronext Dublin 202308171122049 42 52.54 EUR 16:15:03 Euronext Dublin 202308171122305 84 52.54 EUR 16:15:04 Euronext Dublin 202308171122561 83 52.54 EUR 16:15:05 Euronext Dublin 202308171122817 84 52.54 EUR 16:15:06 Euronext Dublin 202308171123073 84 52.54 EUR 16:15:07 Euronext Dublin 202308171123329 83 52.54 EUR 16:15:08 Euronext Dublin 202308171123585 71 52.54 EUR 16:15:09 Euronext Dublin 202308171123841 13 52.54 EUR 16:15:09 Euronext Dublin 202308171124097 83 52.54 EUR 16:15:10 Euronext Dublin 202308171124353 84 52.54 EUR 16:15:11 Euronext Dublin 202308171124609 84 52.54 EUR 16:15:12 Euronext Dublin 202308171124865 32 52.54 EUR 16:15:13 Euronext Dublin 202308171125121 51 52.54 EUR 16:15:13 Euronext Dublin 202308171125377 84 52.54 EUR 16:15:14 Euronext Dublin 202308171125633 399 52.52 EUR 16:15:14 Euronext Dublin 202308171126913 157 52.52 EUR 16:15:33 Euronext Dublin 202308171127169 2172 52.52 EUR 16:15:51 Euronext Dublin 202308171127425 449 52.52 EUR 16:15:52 Euronext Dublin 202308171127681 23 52.52 EUR 16:15:53 Euronext Dublin 202308171127937 60 52.52 EUR 16:15:53 Euronext Dublin 202308171128193 687 52.52 EUR 16:16:37 Euronext Dublin 202308171129217 200 52.5 EUR 16:17:11 Euronext Dublin 202308171131009 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBKCBKDAFD