CRH PLC

Transaction in Own Shares • Aug 9, 2023

National Storage Mechanism | Additional information RNS Number : 7028I CRH PLC 09 August 2023 9th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 8th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 337,000 79,000 Highest price paid per share: ���54.14 GBp 4,650.00 Lowest price paid per share: ���53.40 GBp 4,597.00 Volume weighted average price paid: ���53.7579 GBp 4,625.72 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 31,768,763 of its ordinary shares in treasury which represents 4.224% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 720,371,575 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 08/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.7579 337,000 London Stock Exchange (XLON) GBp 4,625.72 79,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 76 46.45 GBP 08:00:25 London Stock Exchange OI6J7CVRZQ 61 46.43 GBP 08:00:25 London Stock Exchange OI6J7CVRZS 72 46.45 GBP 08:00:50 London Stock Exchange OI6J7CVR2Y 120 46.42 GBP 08:01:00 London Stock Exchange OI6J7CVR36 122 46.38 GBP 08:01:02 London Stock Exchange OI6J7CVR4M 102 46.41 GBP 08:01:14 London Stock Exchange OI6J7CVR6Y 63 46.5 GBP 08:18:27 London Stock Exchange OI6J7CVSDK 169 46.5 GBP 08:18:27 London Stock Exchange OI6J7CVSDL 221 46.48 GBP 08:18:56 London Stock Exchange OI6J7CVSD7 14 46.48 GBP 08:18:56 London Stock Exchange OI6J7CVSD8 136 46.5 GBP 08:20:35 London Stock Exchange OI6J7CVTIA 47 46.5 GBP 08:20:35 London Stock Exchange OI6J7CVTIC 65 46.5 GBP 08:40:09 London Stock Exchange OI6J7CVUYF 8 46.45 GBP 08:40:19 London Stock Exchange OI6J7CVUZ9 37 46.45 GBP 08:40:34 London Stock Exchange OI6J7CVU0W 38 46.41 GBP 08:40:44 London Stock Exchange OI6J7CVU24 18 46.42 GBP 08:41:03 London Stock Exchange OI6J7CVU4U 93 46.42 GBP 08:42:20 London Stock Exchange OI6J7CVU91 39 46.48 GBP 08:45:06 London Stock Exchange OI6J7CVUFL 107 46.47 GBP 08:45:09 London Stock Exchange OI6J7CVUFW 129 46.47 GBP 08:45:09 London Stock Exchange OI6J7CVUFY 78 46.47 GBP 08:45:09 London Stock Exchange OI6J7CVUFZ 77 46.47 GBP 08:46:24 London Stock Exchange OI6J7CVVHA 90 46.48 GBP 08:47:48 London Stock Exchange OI6J7CVVLX 47 46.47 GBP 08:47:58 London Stock Exchange OI6J7CVVL1 48 46.48 GBP 08:49:21 London Stock Exchange OI6J7CVVQ9 95 46.49 GBP 08:49:43 London Stock Exchange OI6J7CVVSH 80 46.49 GBP 08:49:43 London Stock Exchange OI6J7CVVSK 73 46.47 GBP 08:50:44 London Stock Exchange OI6J7CVVUR 78 46.45 GBP 08:52:03 London Stock Exchange OI6J7CVVWE 60 46.47 GBP 08:52:08 London Stock Exchange OI6J7CVVX4 44 46.47 GBP 08:52:37 London Stock Exchange OI6J7CVVYM 59 46.49 GBP 08:53:51 London Stock Exchange OI6J7CVV13 32 46.49 GBP 08:53:51 London Stock Exchange OI6J7CVV16 13 46.49 GBP 08:53:51 London Stock Exchange OI6J7CVV17 58 46.5 GBP 08:57:47 London Stock Exchange OI6J7CVV9Q 41 46.5 GBP 09:04:24 London Stock Exchange OI6J7CVWV3 73 46.47 GBP 09:05:08 London Stock Exchange OI6J7CVWYE 70 46.5 GBP 09:06:08 London Stock Exchange OI6J7CVW2Z 39 46.49 GBP 09:06:14 London Stock Exchange OI6J7CVW3V 72 46.46 GBP 09:07:04 London Stock Exchange OI6J7CVW5S 13 46.43 GBP 09:08:03 London Stock Exchange OI6J7CVW97 17 46.43 GBP 09:08:03 London Stock Exchange OI6J7CVW99 59 46.42 GBP 09:08:22 London Stock Exchange OI6J7CVWB2 108 46.43 GBP 09:11:01 London Stock Exchange OI6J7CVXJG 110 46.43 GBP 09:11:31 London Stock Exchange OI6J7CVXLA 47 46.42 GBP 09:11:41 London Stock Exchange OI6J7CVXMZ 38 46.39 GBP 09:12:16 London Stock Exchange OI6J7CVXO1 37 46.41 GBP 09:12:53 London Stock Exchange OI6J7CVXP2 110 46.39 GBP 09:15:10 London Stock Exchange OI6J7CVXVO 66 46.39 GBP 09:15:10 London Stock Exchange OI6J7CVXVP 9 46.37 GBP 09:15:59 London Stock Exchange OI6J7CVXWK 108 46.36 GBP 09:17:25 London Stock Exchange OI6J7CVX0E 219 46.34 GBP 09:18:37 London Stock Exchange OI6J7CVX3J 30 46.33 GBP 09:18:54 London Stock Exchange OI6J7CVX3Y 30 46.33 GBP 09:19:10 London Stock Exchange OI6J7CVX4K 8 46.33 GBP 09:19:10 London Stock Exchange OI6J7CVX4L 47 46.32 GBP 09:19:40 London Stock Exchange OI6J7CVX4Y 37 46.3 GBP 09:19:59 London Stock Exchange OI6J7CVX53 30 46.3 GBP 09:21:22 London Stock Exchange OI6J7CVX9M 32 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCK 100 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCO 32 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCS 13 46.26 GBP 09:22:31 London Stock Exchange OI6J7CVXCT 53 46.26 GBP 09:25:22 London Stock Exchange OI6J7CVYMZ 146 46.25 GBP 09:27:03 London Stock Exchange OI6J7CVYQ4 26 46.25 GBP 09:27:03 London Stock Exchange OI6J7CVYQ5 30 46.24 GBP 09:27:03 London Stock Exchange OI6J7CVYQC 114 46.24 GBP 09:27:03 London Stock Exchange OI6J7CVYQD 80 46.21 GBP 09:28:12 London Stock Exchange OI6J7CVYU3 30 46.24 GBP 09:28:47 London Stock Exchange OI6J7CVYV9 146 46.24 GBP 09:29:57 London Stock Exchange OI6J7CVYYH 31 46.22 GBP 09:30:21 London Stock Exchange OI6J7CVYZ7 132 46.29 GBP 09:32:32 London Stock Exchange OI6J7CVY8K 27 46.28 GBP 09:32:32 London Stock Exchange OI6J7CVY8M 32 46.28 GBP 09:32:32 London Stock Exchange OI6J7CVY8V 3 46.28 GBP 09:32:32 London Stock Exchange OI6J7CVY8W 50 46.27 GBP 09:32:56 London Stock Exchange OI6J7CVYAB 36 46.27 GBP 09:33:31 London Stock Exchange OI6J7CVYCY 41 46.26 GBP 09:33:49 London Stock Exchange OI6J7CVYDO 101 46.29 GBP 09:35:53 London Stock Exchange OI6J7CVZI5 99 46.29 GBP 09:35:53 London Stock Exchange OI6J7CVZI8 5 46.29 GBP 09:38:02 London Stock Exchange OI6J7CVZP5 105 46.29 GBP 09:38:02 London Stock Exchange OI6J7CVZP6 57 46.27 GBP 09:39:17 London Stock Exchange OI6J7CVZSW 44 46.27 GBP 09:39:17 London Stock Exchange OI6J7CVZSZ 22 46.27 GBP 09:39:17 London Stock Exchange OI6J7CVZS0 38 46.26 GBP 09:40:01 London Stock Exchange OI6J7CVZVJ 131 46.32 GBP 09:42:59 London Stock Exchange OI6J7CVZ3O 67 46.31 GBP 09:43:36 London Stock Exchange OI6J7CVZ3E 38 46.31 GBP 09:43:36 London Stock Exchange OI6J7CVZ3F 60 46.32 GBP 09:44:43 London Stock Exchange OI6J7CVZ6G 37 46.32 GBP 09:44:43 London Stock Exchange OI6J7CVZ6M 43 46.32 GBP 09:44:43 London Stock Exchange OI6J7CVZ6N 43 46.33 GBP 09:46:09 London Stock Exchange OI6J7CVZ80 63 46.33 GBP 09:46:09 London Stock Exchange OI6J7CVZ86 110 46.41 GBP 09:49:31 London Stock Exchange OI6J7CVZF9 119 46.4 GBP 09:50:48 London Stock Exchange OI6J7CV0JQ 45 46.4 GBP 09:50:48 London Stock Exchange OI6J7CV0JR 88 46.39 GBP 09:51:00 London Stock Exchange OI6J7CV0JW 160 46.41 GBP 09:55:17 London Stock Exchange OI6J7CV0R0 158 46.4 GBP 09:55:37 London Stock Exchange OI6J7CV0T4 41 46.4 GBP 09:55:37 London Stock Exchange OI6J7CV0T7 38 46.39 GBP 09:56:11 London Stock Exchange OI6J7CV0VC 36 46.38 GBP 09:57:51 London Stock Exchange OI6J7CV00U 95 46.38 GBP 09:57:56 London Stock Exchange OI6J7CV00E 79 46.44 GBP 10:00:05 London Stock Exchange OI6J7CV058 81 46.43 GBP 10:00:36 London Stock Exchange OI6J7CV07S 49 46.44 GBP 10:01:02 London Stock Exchange OI6J7CV08K 50 46.44 GBP 10:01:47 London Stock Exchange OI6J7CV09H 68 46.43 GBP 10:02:02 London Stock Exchange OI6J7CV0AV 38 46.42 GBP 10:02:05 London Stock Exchange OI6J7CV0BZ 37 46.41 GBP 10:02:44 London Stock Exchange OI6J7CV0DB 128 46.41 GBP 10:04:31 London Stock Exchange OI6J7CV1I7 58 46.41 GBP 10:05:11 London Stock Exchange OI6J7CV1L3 170 46.42 GBP 10:07:02 London Stock Exchange OI6J7CV1PP 190 46.42 GBP 10:07:02 London Stock Exchange OI6J7CV1PQ 119 46.41 GBP 10:07:07 London Stock Exchange OI6J7CV1P3 37 46.41 GBP 10:07:07 London Stock Exchange OI6J7CV1P4 37 46.39 GBP 10:07:17 London Stock Exchange OI6J7CV1SV 73 46.38 GBP 10:07:46 London Stock Exchange OI6J7CV1UG 124 46.37 GBP 10:08:11 London Stock Exchange OI6J7CV1U1 39 46.35 GBP 10:08:28 London Stock Exchange OI6J7CV1V5 132 46.34 GBP 10:09:51 London Stock Exchange OI6J7CV10Z 158 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV117 36 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV119 46 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV11A 9 46.34 GBP 10:10:10 London Stock Exchange OI6J7CV11B 74 46.33 GBP 10:11:00 London Stock Exchange OI6J7CV13I 38 46.3 GBP 10:11:27 London Stock Exchange OI6J7CV15G 38 46.29 GBP 10:11:56 London Stock Exchange OI6J7CV15W 54 46.29 GBP 10:12:23 London Stock Exchange OI6J7CV16Y 52 46.29 GBP 10:13:01 London Stock Exchange OI6J7CV18Q 40 46.29 GBP 10:13:01 London Stock Exchange OI6J7CV18W 82 46.26 GBP 10:14:00 London Stock Exchange OI6J7CV1CE 73 46.25 GBP 10:14:32 London Stock Exchange OI6J7CV1FI 38 46.21 GBP 10:15:03 London Stock Exchange OI6J7CV2HG 72 46.21 GBP 10:15:47 London Stock Exchange OI6J7CV2M3 37 46.18 GBP 10:16:13 London Stock Exchange OI6J7CV2PT 104 46.24 GBP 10:17:57 London Stock Exchange OI6J7CV2VH 32 46.24 GBP 10:17:57 London Stock Exchange OI6J7CV2VP 37 46.24 GBP 10:18:03 London Stock Exchange OI6J7CV2VZ 51 46.24 GBP 10:19:10 London Stock Exchange OI6J7CV2YY 19 46.23 GBP 10:19:51 London Stock Exchange OI6J7CV2Z6 100 46.23 GBP 10:19:51 London Stock Exchange OI6J7CV2Z9 41 46.28 GBP 10:20:25 London Stock Exchange OI6J7CV225 45 46.34 GBP 10:21:52 London Stock Exchange OI6J7CV27J 50 46.34 GBP 10:21:52 London Stock Exchange OI6J7CV27K 37 46.33 GBP 10:22:19 London Stock Exchange OI6J7CV29V 57 46.34 GBP 10:23:49 London Stock Exchange OI6J7CV2DS 39 46.33 GBP 10:24:00 London Stock Exchange OI6J7CV2D9 58 46.31 GBP 10:25:10 London Stock Exchange OI6J7CV3GF 37 46.3 GBP 10:25:12 London Stock Exchange OI6J7CV3HI 37 46.28 GBP 10:25:58 London Stock Exchange OI6J7CV3IE 37 46.32 GBP 10:26:39 London Stock Exchange OI6J7CV3LC 119 46.31 GBP 10:26:53 London Stock Exchange OI6J7CV3ML 111 46.3 GBP 10:27:30 London Stock Exchange OI6J7CV3N6 37 46.3 GBP 10:27:30 London Stock Exchange OI6J7CV3N7 80 46.3 GBP 10:28:42 London Stock Exchange OI6J7CV3RI 70 46.3 GBP 10:28:42 London Stock Exchange OI6J7CV3RJ 53 46.3 GBP 10:28:42 London Stock Exchange OI6J7CV3RK 72 46.3 GBP 10:28:50 London Stock Exchange OI6J7CV3RU 43 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S2 22 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S3 34 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S4 23 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S5 19 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S6 37 46.29 GBP 10:29:09 London Stock Exchange OI6J7CV3S7 63 46.29 GBP 10:29:10 London Stock Exchange OI6J7CV3SA 3 46.29 GBP 10:29:10 London Stock Exchange OI6J7CV3SB 45 46.29 GBP 10:29:14 London Stock Exchange OI6J7CV3TM 40 46.29 GBP 10:29:49 London Stock Exchange OI6J7CV3U5 36 46.29 GBP 10:29:50 London Stock Exchange OI6J7CV3U6 36 46.3 GBP 10:29:53 London Stock Exchange OI6J7CV3UD 8 46.3 GBP 10:29:53 London Stock Exchange OI6J7CV3UE 38 46.31 GBP 10:30:17 London Stock Exchange OI6J7CV3V4 55 46.31 GBP 10:30:17 London Stock Exchange OI6J7CV3V5 59 46.3 GBP 10:30:48 London Stock Exchange OI6J7CV3XP 36 46.3 GBP 10:31:06 London Stock Exchange OI6J7CV3X4 3 46.3 GBP 10:31:16 London Stock Exchange OI6J7CV3XB 22 46.3 GBP 10:31:16 London Stock Exchange OI6J7CV3XC 10 46.3 GBP 10:31:16 London Stock Exchange OI6J7CV3XD 39 46.3 GBP 10:31:17 London Stock Exchange OI6J7CV3Y4 42 46.3 GBP 10:31:44 London Stock Exchange OI6J7CV3Z7 20 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV305 46 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV306 6 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV307 41 46.29 GBP 10:32:15 London Stock Exchange OI6J7CV308 85 46.32 GBP 10:32:51 London Stock Exchange OI6J7CV321 43 46.32 GBP 10:32:55 London Stock Exchange OI6J7CV32D 71 46.32 GBP 10:32:55 London Stock Exchange OI6J7CV32E 87 46.32 GBP 10:32:55 London Stock Exchange OI6J7CV32F 70 46.33 GBP 10:34:15 London Stock Exchange OI6J7CV35Q 46 46.33 GBP 10:34:29 London Stock Exchange OI6J7CV358 29 46.33 GBP 10:34:29 London Stock Exchange OI6J7CV359 29 46.33 GBP 10:34:30 London Stock Exchange OI6J7CV35A 54 46.33 GBP 10:34:31 London Stock Exchange OI6J7CV35B 38 46.33 GBP 10:34:31 London Stock Exchange OI6J7CV35C 42 46.31 GBP 10:34:40 London Stock Exchange OI6J7CV36T 41 46.3 GBP 10:35:06 London Stock Exchange OI6J7CV37K 37 46.3 GBP 10:35:06 London Stock Exchange OI6J7CV37L 16 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38N 47 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38O 40 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38Q 83 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38R 99 46.27 GBP 10:36:21 London Stock Exchange OI6J7CV38S 37 46.25 GBP 10:37:00 London Stock Exchange OI6J7CV3AL 44 46.26 GBP 10:37:36 London Stock Exchange OI6J7CV3AF 135 46.3 GBP 10:38:42 London Stock Exchange OI6J7CV3FW 37 46.3 GBP 10:38:44 London Stock Exchange OI6J7CV3FZ 14 46.32 GBP 10:38:56 London Stock Exchange OI6J7CV3FF 75 46.32 GBP 10:38:56 London Stock Exchange OI6J7CV4GG 41 46.32 GBP 10:38:56 London Stock Exchange OI6J7CV4GH 87 46.32 GBP 10:38:57 London Stock Exchange OI6J7CV4GI 30 46.32 GBP 10:38:57 London Stock Exchange OI6J7CV4GJ 41 46.32 GBP 10:38:57 London Stock Exchange OI6J7CV4GK 14 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GO 5 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GP 31 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GQ 41 46.32 GBP 10:38:58 London Stock Exchange OI6J7CV4GR 35 46.32 GBP 10:39:30 London Stock Exchange OI6J7CV4HO 35 46.32 GBP 10:39:30 London Stock Exchange OI6J7CV4HP 99 46.32 GBP 10:40:24 London Stock Exchange OI6J7CV4IV 28 46.32 GBP 10:40:24 London Stock Exchange OI6J7CV4IW 76 46.31 GBP 10:40:55 London Stock Exchange OI6J7CV4JT 132 46.31 GBP 10:40:55 London Stock Exchange OI6J7CV4JU 30 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KN 71 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KO 31 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KP 30 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KQ 6 46.34 GBP 10:41:17 London Stock Exchange OI6J7CV4KR 85 46.33 GBP 10:41:53 London Stock Exchange OI6J7CV4MJ 30 46.32 GBP 10:42:45 London Stock Exchange OI6J7CV4O3 20 46.32 GBP 10:42:45 London Stock Exchange OI6J7CV4O4 73 46.33 GBP 10:43:02 London Stock Exchange OI6J7CV4PX 13 46.33 GBP 10:43:02 London Stock Exchange OI6J7CV4PY 48 46.33 GBP 10:43:02 London Stock Exchange OI6J7CV4PZ 113 46.33 GBP 10:43:29 London Stock Exchange OI6J7CV4QL 97 46.33 GBP 10:43:29 London Stock Exchange OI6J7CV4QM 36 46.33 GBP 10:44:03 London Stock Exchange OI6J7CV4QB 51 46.33 GBP 10:44:03 London Stock Exchange OI6J7CV4QF 23 46.33 GBP 10:44:03 London Stock Exchange OI6J7CV4RG 97 46.36 GBP 10:45:04 London Stock Exchange OI6J7CV4SF 59 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T4 71 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T5 49 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T7 65 46.35 GBP 10:45:15 London Stock Exchange OI6J7CV4T9 72 46.34 GBP 10:46:18 London Stock Exchange OI6J7CV4WL 46 46.34 GBP 10:46:18 London Stock Exchange OI6J7CV4WM 17 46.34 GBP 10:46:18 London Stock Exchange OI6J7CV4WN 51 46.34 GBP 10:46:44 London Stock Exchange OI6J7CV4XE 60 46.33 GBP 10:49:26 London Stock Exchange OI6J7CV45R 123 46.33 GBP 10:49:26 London Stock Exchange OI6J7CV45S 22 46.34 GBP 10:49:56 London Stock Exchange OI6J7CV46R 46 46.34 GBP 10:49:56 London Stock Exchange OI6J7CV46S 49 46.34 GBP 10:50:38 London Stock Exchange OI6J7CV48P 88 46.34 GBP 10:51:27 London Stock Exchange OI6J7CV4AP 58 46.34 GBP 10:51:27 London Stock Exchange OI6J7CV4AT 169 46.34 GBP 10:52:54 London Stock Exchange OI6J7CV4C8 54 46.34 GBP 10:52:55 London Stock Exchange OI6J7CV4CA 130 46.32 GBP 10:53:12 London Stock Exchange OI6J7CV4FI 39 46.32 GBP 10:53:26 London Stock Exchange OI6J7CV5GQ 13 46.32 GBP 10:53:26 London Stock Exchange OI6J7CV5GR 39 46.32 GBP 10:53:26 London Stock Exchange OI6J7CV5GS 73 46.31 GBP 10:53:41 London Stock Exchange OI6J7CV5HD 50 46.31 GBP 10:53:41 London Stock Exchange OI6J7CV5HE 42 46.31 GBP 10:54:10 London Stock Exchange OI6J7CV5JK 112 46.3 GBP 10:54:22 London Stock Exchange OI6J7CV5J2 5 46.3 GBP 10:54:22 London Stock Exchange OI6J7CV5J3 130 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5KY 12 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5KZ 61 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5K0 64 46.3 GBP 10:54:40 London Stock Exchange OI6J7CV5K1 52 46.3 GBP 10:54:47 London Stock Exchange OI6J7CV5LN 47 46.3 GBP 10:54:47 London Stock Exchange OI6J7CV5LO 34 46.29 GBP 10:55:11 London Stock Exchange OI6J7CV5L2 35 46.29 GBP 10:55:12 London Stock Exchange OI6J7CV5L3 35 46.29 GBP 10:55:12 London Stock Exchange OI6J7CV5L4 64 46.3 GBP 10:56:15 London Stock Exchange OI6J7CV5OG 64 46.3 GBP 10:56:17 London Stock Exchange OI6J7CV5OH 22 46.3 GBP 10:56:18 London Stock Exchange OI6J7CV5OI 16 46.3 GBP 10:56:18 London Stock Exchange OI6J7CV5OJ 2 46.3 GBP 10:56:18 London Stock Exchange OI6J7CV5OK 56 46.34 GBP 10:56:29 London Stock Exchange OI6J7CV5P3 90 46.34 GBP 10:56:30 London Stock Exchange OI6J7CV5P6 55 46.34 GBP 10:56:30 London Stock Exchange OI6J7CV5P7 55 46.34 GBP 10:56:30 London Stock Exchange OI6J7CV5P8 49 46.34 GBP 10:56:31 London Stock Exchange OI6J7CV5P9 55 46.35 GBP 10:56:31 London Stock Exchange OI6J7CV5PE 41 46.35 GBP 10:56:32 London Stock Exchange OI6J7CV5PF 93 46.36 GBP 10:56:40 London Stock Exchange OI6J7CV5QX 56 46.35 GBP 10:56:46 London Stock Exchange OI6J7CV5RQ 204 46.35 GBP 10:56:46 London Stock Exchange OI6J7CV5RR 51 46.35 GBP 10:57:04 London Stock Exchange OI6J7CV5VI 92 46.35 GBP 10:57:04 London Stock Exchange OI6J7CV5VJ 53 46.35 GBP 10:57:05 London Stock Exchange OI6J7CV5VV 83 46.35 GBP 10:57:05 London Stock Exchange OI6J7CV5VW 44 46.35 GBP 10:57:05 London Stock Exchange OI6J7CV5VZ 108 46.36 GBP 10:57:36 London Stock Exchange OI6J7CV5XL 173 46.39 GBP 11:00:53 London Stock Exchange OI6J7CV548 219 46.39 GBP 11:00:53 London Stock Exchange OI6J7CV549 99 46.39 GBP 11:00:53 London Stock Exchange OI6J7CV54A 22 46.38 GBP 11:00:58 London Stock Exchange OI6J7CV55O 127 46.37 GBP 11:01:23 London Stock Exchange OI6J7CV57J 85 46.37 GBP 11:01:25 London Stock Exchange OI6J7CV572 37 46.37 GBP 11:01:45 London Stock Exchange OI6J7CV580 78 46.35 GBP 11:02:08 London Stock Exchange OI6J7CV59Y 42 46.35 GBP 11:02:08 London Stock Exchange OI6J7CV590 78 46.34 GBP 11:02:56 London Stock Exchange OI6J7CV5B2 69 46.34 GBP 11:02:56 London Stock Exchange OI6J7CV5B3 71 46.34 GBP 11:02:56 London Stock Exchange OI6J7CV5BA 31 46.35 GBP 11:02:57 London Stock Exchange OI6J7CV5CG 36 46.35 GBP 11:02:57 London Stock Exchange OI6J7CV5CH 22 46.35 GBP 11:02:57 London Stock Exchange OI6J7CV5CI 138 46.33 GBP 11:03:02 London Stock Exchange OI6J7CV5C0 92 46.32 GBP 11:03:07 London Stock Exchange OI6J7CV5D1 39 46.3 GBP 11:03:14 London Stock Exchange OI6J7CV5EO 41 46.3 GBP 11:03:16 London Stock Exchange OI6J7CV5EQ 36 46.3 GBP 11:03:16 London Stock Exchange OI6J7CV5ER 33 46.3 GBP 11:03:16 London Stock Exchange OI6J7CV5ES 67 46.28 GBP 11:03:40 London Stock Exchange OI6J7CV5FW 29 46.31 GBP 11:04:11 London Stock Exchange OI6J7CV6JK 24 46.31 GBP 11:04:11 London Stock Exchange OI6J7CV6JL 148 46.31 GBP 11:04:11 London Stock Exchange OI6J7CV6JM 41 46.34 GBP 11:05:29 London Stock Exchange OI6J7CV6MR 42 46.34 GBP 11:05:32 London Stock Exchange OI6J7CV6MU 39 46.35 GBP 11:06:58 London Stock Exchange OI6J7CV6OE 55 46.35 GBP 11:06:58 London Stock Exchange OI6J7CV6OF 43 46.34 GBP 11:07:03 London Stock Exchange OI6J7CV6PL 80 46.34 GBP 11:07:03 London Stock Exchange OI6J7CV6PM 54 46.34 GBP 11:07:04 London Stock Exchange OI6J7CV6PO 77 46.35 GBP 11:07:52 London Stock Exchange OI6J7CV6UG 117 46.35 GBP 11:07:52 London Stock Exchange OI6J7CV6UH 129 46.33 GBP 11:07:57 London Stock Exchange OI6J7CV6UR 52 46.33 GBP 11:07:57 London Stock Exchange OI6J7CV6US 67 46.33 GBP 11:08:20 London Stock Exchange OI6J7CV6VG 38 46.33 GBP 11:08:20 London Stock Exchange OI6J7CV6VH 36 46.33 GBP 11:10:04 London Stock Exchange OI6J7CV6ZV 181 46.32 GBP 11:11:04 London Stock Exchange OI6J7CV61O 39 46.32 GBP 11:11:04 London Stock Exchange OI6J7CV61P 39 46.32 GBP 11:11:05 London Stock Exchange OI6J7CV61U 31 46.32 GBP 11:11:05 London Stock Exchange OI6J7CV61A 38 46.32 GBP 11:11:05 London Stock Exchange OI6J7CV61B 123 46.31 GBP 11:12:09 London Stock Exchange OI6J7CV63M 34 46.31 GBP 11:12:09 London Stock Exchange OI6J7CV63N 63 46.3 GBP 11:13:01 London Stock Exchange OI6J7CV64D 37 46.3 GBP 11:13:01 London Stock Exchange OI6J7CV64E 8 46.31 GBP 11:13:22 London Stock Exchange OI6J7CV66I 55 46.31 GBP 11:13:22 London Stock Exchange OI6J7CV66J 22 46.31 GBP 11:13:23 London Stock Exchange OI6J7CV66V 39 46.31 GBP 11:13:23 London Stock Exchange OI6J7CV66W 26 46.31 GBP 11:13:24 London Stock Exchange OI6J7CV662 39 46.31 GBP 11:13:24 London Stock Exchange OI6J7CV663 34 46.31 GBP 11:13:25 London Stock Exchange OI6J7CV666 63 46.3 GBP 11:13:33 London Stock Exchange OI6J7CV67H 45 46.29 GBP 11:13:33 London Stock Exchange OI6J7CV67R 43 46.31 GBP 11:14:05 London Stock Exchange OI6J7CV6AY 16 46.33 GBP 11:14:16 London Stock Exchange OI6J7CV6A7 44 46.33 GBP 11:14:23 London Stock Exchange OI6J7CV6AB 136 46.33 GBP 11:14:23 London Stock Exchange OI6J7CV6AC 46 46.33 GBP 11:15:28 London Stock Exchange OI6J7CV6CT 56 46.33 GBP 11:15:28 London Stock Exchange OI6J7CV6CU 49 46.32 GBP 11:15:33 London Stock Exchange OI6J7CV6C4 20 46.32 GBP 11:15:33 London Stock Exchange OI6J7CV6C5 37 46.32 GBP 11:15:33 London Stock Exchange OI6J7CV6C7 90 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CA 22 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CB 45 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CC 18 46.32 GBP 11:15:34 London Stock Exchange OI6J7CV6CD 48 46.33 GBP 11:16:38 London Stock Exchange OI6J7CV6E6 171 46.37 GBP 11:19:23 London Stock Exchange OI6J7CV7MJ 111 46.37 GBP 11:19:23 London Stock Exchange OI6J7CV7ML 95 46.35 GBP 11:20:02 London Stock Exchange OI6J7CV7NJ 201 46.34 GBP 11:23:20 London Stock Exchange OI6J7CV7VV 39 46.34 GBP 11:23:23 London Stock Exchange OI6J7CV7VX 30 46.32 GBP 11:23:26 London Stock Exchange OI6J7CV7V8 157 46.33 GBP 11:23:55 London Stock Exchange OI6J7CV7WC 47 46.33 GBP 11:24:01 London Stock Exchange OI6J7CV7X3 47 46.33 GBP 11:24:02 London Stock Exchange OI6J7CV7X8 35 46.33 GBP 11:24:05 London Stock Exchange OI6J7CV7XA 178 46.35 GBP 11:25:16 London Stock Exchange OI6J7CV704 178 46.35 GBP 11:25:16 London Stock Exchange OI6J7CV705 79 46.34 GBP 11:25:58 London Stock Exchange OI6J7CV71Z 42 46.34 GBP 11:25:58 London Stock Exchange OI6J7CV710 52 46.34 GBP 11:25:58 London Stock Exchange OI6J7CV711 37 46.35 GBP 11:27:00 London Stock Exchange OI6J7CV732 187 46.36 GBP 11:27:23 London Stock Exchange OI6J7CV74J 40 46.36 GBP 11:27:23 London Stock Exchange OI6J7CV74K 80 46.36 GBP 11:27:23 London Stock Exchange OI6J7CV74L 42 46.34 GBP 11:27:56 London Stock Exchange OI6J7CV74C 37 46.34 GBP 11:27:56 London Stock Exchange OI6J7CV74D 36 46.31 GBP 11:28:06 London Stock Exchange OI6J7CV76X 17 46.31 GBP 11:28:06 London Stock Exchange OI6J7CV76Y 37 46.31 GBP 11:28:22 London Stock Exchange OI6J7CV77G 38 46.31 GBP 11:28:24 London Stock Exchange OI6J7CV77H 34 46.31 GBP 11:28:24 London Stock Exchange OI6J7CV77I 71 46.29 GBP 11:28:53 London Stock Exchange OI6J7CV77V 101 46.29 GBP 11:28:54 London Stock Exchange OI6J7CV772 43 46.29 GBP 11:29:00 London Stock Exchange OI6J7CV777 18 46.29 GBP 11:29:00 London Stock Exchange OI6J7CV778 41 46.32 GBP 11:29:18 London Stock Exchange OI6J7CV78X 82 46.3 GBP 11:30:15 London Stock Exchange OI6J7CV79D 71 46.3 GBP 11:30:37 London Stock Exchange OI6J7CV7AA 37 46.3 GBP 11:30:41 London Stock Exchange OI6J7CV7AD 81 46.29 GBP 11:30:43 London Stock Exchange OI6J7CV7AE 51 46.28 GBP 11:30:44 London Stock Exchange OI6J7CV7BQ 38 46.26 GBP 11:30:46 London Stock Exchange OI6J7CV7CO 53 46.26 GBP 11:30:46 London Stock Exchange OI6J7CV7CP 126 46.27 GBP 11:32:09 London Stock Exchange OI6J7CV7FA 89 46.27 GBP 11:32:09 London Stock Exchange OI6J7CV7FB 37 46.26 GBP 11:32:15 London Stock Exchange OI6J7CV8GH 44 46.26 GBP 11:32:15 London Stock Exchange OI6J7CV8GK 83 46.26 GBP 11:32:15 London Stock Exchange OI6J7CV8GL 45 46.26 GBP 11:32:21 London Stock Exchange OI6J7CV8GM 81 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H4 69 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H6 47 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H8 8 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8H9 38 46.25 GBP 11:33:21 London Stock Exchange OI6J7CV8HA 49 46.24 GBP 11:33:59 London Stock Exchange OI6J7CV8IN 37 46.24 GBP 11:33:59 London Stock Exchange OI6J7CV8IO 60 46.23 GBP 11:34:43 London Stock Exchange OI6J7CV8J1 39 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8K7 37 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8K8 61 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8K9 26 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8KA 46 46.23 GBP 11:35:40 London Stock Exchange OI6J7CV8KB 70 46.22 GBP 11:36:42 London Stock Exchange OI6J7CV8NG 83 46.22 GBP 11:36:55 London Stock Exchange OI6J7CV8NY 34 46.22 GBP 11:36:56 London Stock Exchange OI6J7CV8N3 118 46.2 GBP 11:38:49 London Stock Exchange OI6J7CV8Q6 39 46.2 GBP 11:38:49 London Stock Exchange OI6J7CV8Q7 69 46.2 GBP 11:39:57 London Stock Exchange OI6J7CV8R9 59 46.2 GBP 11:39:57 London Stock Exchange OI6J7CV8RA 58 46.19 GBP 11:40:24 London Stock Exchange OI6J7CV8SQ 37 46.19 GBP 11:40:24 London Stock Exchange OI6J7CV8SR 44 46.21 GBP 11:41:45 London Stock Exchange OI6J7CV8UG 78 46.24 GBP 11:43:06 London Stock Exchange OI6J7CV8XK 39 46.25 GBP 11:44:03 London Stock Exchange OI6J7CV8YE 36 46.25 GBP 11:44:21 London Stock Exchange OI6J7CV8ZY 83 46.25 GBP 11:44:21 London Stock Exchange OI6J7CV8ZZ 35 46.25 GBP 11:44:43 London Stock Exchange OI6J7CV8Z5 87 46.25 GBP 11:44:43 London Stock Exchange OI6J7CV8Z6 162 46.23 GBP 11:44:45 London Stock Exchange OI6J7CV8Z9 65 46.23 GBP 11:44:45 London Stock Exchange OI6J7CV8ZA 122 46.25 GBP 11:46:54 London Stock Exchange OI6J7CV839 90 46.25 GBP 11:46:54 London Stock Exchange OI6J7CV83B 49 46.26 GBP 11:46:55 London Stock Exchange OI6J7CV84M 41 46.26 GBP 11:47:00 London Stock Exchange OI6J7CV84S 97 46.25 GBP 11:47:52 London Stock Exchange OI6J7CV85W 152 46.23 GBP 11:50:33 London Stock Exchange OI6J7CV8C2 160 46.21 GBP 11:50:38 London Stock Exchange OI6J7CV8C6 114 46.19 GBP 11:52:02 London Stock Exchange OI6J7CV8F6 37 46.17 GBP 11:52:18 London Stock Exchange OI6J7CV9H2 53 46.15 GBP 11:53:00 London Stock Exchange OI6J7CV9JE 37 46.14 GBP 11:53:04 London Stock Exchange OI6J7CV9KT 37 46.13 GBP 11:53:39 London Stock Exchange OI6J7CV9OV 71 46.11 GBP 11:54:10 London Stock Exchange OI6J7CV9QM 117 46.05 GBP 11:57:24 London Stock Exchange OI6J7CV90R 140 46.05 GBP 11:57:24 London Stock Exchange OI6J7CV90U 60 46.03 GBP 11:57:36 London Stock Exchange OI6J7CV90B 38 46.01 GBP 11:57:49 London Stock Exchange OI6J7CV91O 156 46.06 GBP 12:00:32 London Stock Exchange OI6J7CV965 5 46.06 GBP 12:00:32 London Stock Exchange OI6J7CV966 146 46.06 GBP 12:00:50 London Stock Exchange OI6J7CV96E 45 46.06 GBP 12:00:50 London Stock Exchange OI6J7CV96F 63 46.03 GBP 12:01:43 London Stock Exchange OI6J7CV99O 161 46.02 GBP 12:02:30 London Stock Exchange OI6J7CV9CU 34 46.05 GBP 12:04:29 London Stock Exchange OI6J7CVAG0 40 46.05 GBP 12:04:59 London Stock Exchange OI6J7CVAIU 65 46.05 GBP 12:04:59 London Stock Exchange OI6J7CVAIV 274 46.02 GBP 12:05:07 London Stock Exchange OI6J7CVAJ0 171 46.04 GBP 12:06:12 London Stock Exchange OI6J7CVALO 87 46.06 GBP 12:07:32 London Stock Exchange OI6J7CVAPM 40 46.06 GBP 12:07:32 London Stock Exchange OI6J7CVAPZ 143 46.06 GBP 12:07:32 London Stock Exchange OI6J7CVAP0 147 46.05 GBP 12:07:35 London Stock Exchange OI6J7CVAPB 132 46.08 GBP 12:08:38 London Stock Exchange OI6J7CVASX 63 46.05 GBP 12:10:28 London Stock Exchange OI6J7CVAX7 150 46.05 GBP 12:10:28 London Stock Exchange OI6J7CVAX9 79 46.04 GBP 12:10:30 London Stock Exchange OI6J7CVAYI 15 46.04 GBP 12:11:07 London Stock Exchange OI6J7CVAZ2 116 46.04 GBP 12:11:07 London Stock Exchange OI6J7CVAZ3 157 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVAZA 40 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVAZF 83 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVA0G 81 46.04 GBP 12:11:08 London Stock Exchange OI6J7CVA0H 90 46.03 GBP 12:12:20 London Stock Exchange OI6J7CVA23 67 46.03 GBP 12:12:20 London Stock Exchange OI6J7CVA2C 25 46.04 GBP 12:13:40 London Stock Exchange OI6J7CVA5V 15 46.05 GBP 12:16:27 London Stock Exchange OI6J7CVA9Z 22 46.05 GBP 12:16:27 London Stock Exchange OI6J7CVA90 44 46.05 GBP 12:17:20 London Stock Exchange OI6J7CVAAD 44 46.05 GBP 12:17:46 London Stock Exchange OI6J7CVAB8 44 46.05 GBP 12:18:13 London Stock Exchange OI6J7CVACD 22 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADI 44 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADJ 28 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADK 93 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADM 26 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADN 13 46.05 GBP 12:18:14 London Stock Exchange OI6J7CVADO 31 46.05 GBP 12:18:25 London Stock Exchange OI6J7CVAD2 6 46.05 GBP 12:18:25 London Stock Exchange OI6J7CVAD3 233 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAER 40 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAES 35 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAET 77 46.04 GBP 12:18:31 London Stock Exchange OI6J7CVAEU 150 46.03 GBP 12:18:39 London Stock Exchange OI6J7CVAE4 37 46.03 GBP 12:18:39 London Stock Exchange OI6J7CVAE5 3 46.03 GBP 12:18:39 London Stock Exchange OI6J7CVAE6 64 46.02 GBP 12:19:53 London Stock Exchange OI6J7CVBIM 88 46.02 GBP 12:19:53 London Stock Exchange OI6J7CVBIN 57 46.02 GBP 12:19:53 London Stock Exchange OI6J7CVBIS 358 46.01 GBP 12:20:45 London Stock Exchange OI6J7CVBKH 54 46.01 GBP 12:20:45 London Stock Exchange OI6J7CVBKP 283 46.01 GBP 12:20:45 London Stock Exchange OI6J7CVBKQ 220 46.02 GBP 12:21:13 London Stock Exchange OI6J7CVBK9 92 46.05 GBP 12:24:37 London Stock Exchange OI6J7CVBR8 136 46.04 GBP 12:25:02 London Stock Exchange OI6J7CVBST 109 46.08 GBP 12:28:35 London Stock Exchange OI6J7CVBYY 67 46.07 GBP 12:28:52 London Stock Exchange OI6J7CVBYE 65 46.07 GBP 12:28:52 London Stock Exchange OI6J7CVBYF 155 46.07 GBP 12:29:06 London Stock Exchange OI6J7CVBZL 40 46.07 GBP 12:29:06 London Stock Exchange OI6J7CVBZS 102 46.07 GBP 12:29:06 London Stock Exchange OI6J7CVBZT 118 46.05 GBP 12:30:01 London Stock Exchange OI6J7CVB0F 134 46.02 GBP 12:31:18 London Stock Exchange OI6J7CVB4A 30 46.02 GBP 12:31:18 London Stock Exchange OI6J7CVB4B 243 46.02 GBP 12:31:18 London Stock Exchange OI6J7CVB4E 295 46.01 GBP 12:31:18 London Stock Exchange OI6J7CVB4F 234 46 GBP 12:31:53 London Stock Exchange OI6J7CVB6K 131 45.99 GBP 12:32:07 London Stock Exchange OI6J7CVB71 93 45.98 GBP 12:36:05 London Stock Exchange OI6J7CVCGQ 135 45.98 GBP 12:36:11 London Stock Exchange OI6J7CVCIG 106 45.97 GBP 12:37:40 London Stock Exchange OI6J7CVCLS 36 45.98 GBP 12:38:23 London Stock Exchange OI6J7CVCM0 100 45.98 GBP 12:38:51 London Stock Exchange OI6J7CVCNN 337 46.1 GBP 12:42:00 London Stock Exchange OI6J7CVCTH 153 46.08 GBP 12:42:27 London Stock Exchange OI6J7CVCTX 127 46.12 GBP 12:43:21 London Stock Exchange OI6J7CVCV1 165 46.12 GBP 12:43:21 London Stock Exchange OI6J7CVCV2 120 46.12 GBP 12:45:17 London Stock Exchange OI6J7CVCY4 133 46.12 GBP 12:45:17 London Stock Exchange OI6J7CVCY5 156 46.11 GBP 12:45:58 London Stock Exchange OI6J7CVC0L 43 46.11 GBP 12:45:58 London Stock Exchange OI6J7CVC0M 193 46.12 GBP 12:49:48 London Stock Exchange OI6J7CVC61 142 46.14 GBP 12:53:47 London Stock Exchange OI6J7CVDHG 196 46.18 GBP 12:55:23 London Stock Exchange OI6J7CVDKN 36 46.18 GBP 12:55:47 London Stock Exchange OI6J7CVDK3 10 46.2 GBP 12:56:25 London Stock Exchange OI6J7CVDMO 61 46.2 GBP 12:56:25 London Stock Exchange OI6J7CVDMP 31 46.2 GBP 12:56:41 London Stock Exchange OI6J7CVDM0 36 46.2 GBP 12:56:41 London Stock Exchange OI6J7CVDM1 35 46.2 GBP 12:56:53 London Stock Exchange OI6J7CVDNM 34 46.2 GBP 12:57:06 London Stock Exchange OI6J7CVDN2 51 46.2 GBP 12:57:47 London Stock Exchange OI6J7CVDPI 53 46.2 GBP 12:57:55 London Stock Exchange OI6J7CVDPP 24 46.2 GBP 12:57:55 London Stock Exchange OI6J7CVDPQ 219 46.19 GBP 12:57:56 London Stock Exchange OI6J7CVDPT 327 46.2 GBP 13:03:13 London Stock Exchange OI6J7CVD47 231 46.2 GBP 13:04:02 London Stock Exchange OI6J7CVD7L 79 46.19 GBP 13:05:21 London Stock Exchange OI6J7CVDBZ 161 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDDV 46 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDDY 22 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDDZ 63 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDD0 46 46.19 GBP 13:06:26 London Stock Exchange OI6J7CVDD1 272 46.19 GBP 13:06:33 London Stock Exchange OI6J7CVDD9 96 46.19 GBP 13:06:34 London Stock Exchange OI6J7CVDDA 129 46.19 GBP 13:06:40 London Stock Exchange OI6J7CVDEJ 56 46.19 GBP 13:06:40 London Stock Exchange OI6J7CVDEL 229 46.19 GBP 13:07:12 London Stock Exchange OI6J7CVDFV 228 46.18 GBP 13:07:26 London Stock Exchange OI6J7CVDFF 91 46.18 GBP 13:07:26 London Stock Exchange OI6J7CVEGG 23 46.17 GBP 13:07:28 London Stock Exchange OI6J7CVEGQ 63 46.17 GBP 13:07:28 London Stock Exchange OI6J7CVEGS 69 46.17 GBP 13:07:53 London Stock Exchange OI6J7CVEHV 68 46.15 GBP 13:08:16 London Stock Exchange OI6J7CVEID 77 46.17 GBP 13:09:25 London Stock Exchange OI6J7CVEM6 69 46.17 GBP 13:09:25 London Stock Exchange OI6J7CVEM7 40 46.18 GBP 13:12:11 London Stock Exchange OI6J7CVER8 209 46.18 GBP 13:12:47 London Stock Exchange OI6J7CVETO 88 46.19 GBP 13:13:26 London Stock Exchange OI6J7CVEUW 143 46.19 GBP 13:13:26 London Stock Exchange OI6J7CVEUX 281 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQO 46 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQS 120 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQT 65 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQU 36 46.26 GBP 13:30:13 London Stock Exchange OI6J7CVFQV 107 46.24 GBP 13:30:43 London Stock Exchange OI6J7CVFR8 148 46.24 GBP 13:31:16 London Stock Exchange OI6J7CVFS1 65 46.24 GBP 13:31:51 London Stock Exchange OI6J7CVFT7 152 46.27 GBP 13:32:25 London Stock Exchange OI6J7CVFVZ 134 46.26 GBP 13:34:00 London Stock Exchange OI6J7CVFZO 89 46.26 GBP 13:34:00 London Stock Exchange OI6J7CVFZP 127 46.25 GBP 13:35:23 London Stock Exchange OI6J7CVF1W 134 46.27 GBP 13:36:40 London Stock Exchange OI6J7CVF4F 195 46.35 GBP 13:39:41 London Stock Exchange OI6J7CVFCF 180 46.32 GBP 13:40:23 London Stock Exchange OI6J7CVFE9 36 46.31 GBP 13:40:26 London Stock Exchange OI6J7CVFFW 152 46.33 GBP 13:42:16 London Stock Exchange OI6J7CWGJA 112 46.33 GBP 13:42:38 London Stock Exchange OI6J7CWGLU 110 46.32 GBP 13:42:46 London Stock Exchange OI6J7CWGMR 166 46.36 GBP 13:45:35 London Stock Exchange OI6J7CWGTF 250 46.35 GBP 13:47:24 London Stock Exchange OI6J7CWGX3 168 46.35 GBP 13:47:48 London Stock Exchange OI6J7CWG0L 67 46.34 GBP 13:48:03 London Stock Exchange OI6J7CWG04 124 46.38 GBP 13:48:56 London Stock Exchange OI6J7CWG2A 23 46.35 GBP 13:49:49 London Stock Exchange OI6J7CWG48 50 46.35 GBP 13:49:49 London Stock Exchange OI6J7CWG49 79 46.35 GBP 13:50:06 London Stock Exchange OI6J7CWG4F 205 46.33 GBP 13:51:37 London Stock Exchange OI6J7CWGBG 67 46.32 GBP 13:52:01 London Stock Exchange OI6J7CWGBA 17 46.33 GBP 13:53:39 London Stock Exchange OI6J7CWHGA 44 46.33 GBP 13:53:39 London Stock Exchange OI6J7CWHGB 211 46.31 GBP 13:55:04 London Stock Exchange OI6J7CWHLH 195 46.3 GBP 13:56:01 London Stock Exchange OI6J7CWHM4 180 46.28 GBP 13:57:39 London Stock Exchange OI6J7CWHRI 59 46.27 GBP 13:57:55 London Stock Exchange OI6J7CWHST 46 46.27 GBP 13:57:55 London Stock Exchange OI6J7CWHSV 148 46.25 GBP 14:00:06 London Stock Exchange OI6J7CWHY0 36 46.24 GBP 14:00:40 London Stock Exchange OI6J7CWHZ9 185 46.24 GBP 14:02:52 London Stock Exchange OI6J7CWH5V 65 46.24 GBP 14:02:52 London Stock Exchange OI6J7CWH5X 37 46.25 GBP 14:03:39 London Stock Exchange OI6J7CWH7Q 37 46.25 GBP 14:03:39 London Stock Exchange OI6J7CWH73 37 46.21 GBP 14:04:23 London Stock Exchange OI6J7CWH91 8 46.2 GBP 14:04:55 London Stock Exchange OI6J7CWHB1 29 46.2 GBP 14:04:55 London Stock Exchange OI6J7CWHB2 37 46.2 GBP 14:05:10 London Stock Exchange OI6J7CWHBC 35 46.18 GBP 14:05:50 London Stock Exchange OI6J7CWHDF 82 46.18 GBP 14:06:49 London Stock Exchange OI6J7CWIHK 83 46.2 GBP 14:07:47 London Stock Exchange OI6J7CWII7 193 46.23 GBP 14:10:20 London Stock Exchange OI6J7CWIPO 93 46.25 GBP 14:11:44 London Stock Exchange OI6J7CWIS0 186 46.24 GBP 14:13:47 London Stock Exchange OI6J7CWIXW 100 46.24 GBP 14:13:47 London Stock Exchange OI6J7CWIX2 150 46.23 GBP 14:16:10 London Stock Exchange OI6J7CWI29 157 46.24 GBP 14:18:56 London Stock Exchange OI6J7CWIA7 56 46.24 GBP 14:22:12 London Stock Exchange OI6J7CWJG0 198 46.24 GBP 14:22:12 London Stock Exchange OI6J7CWJG1 26 46.23 GBP 14:22:16 London Stock Exchange OI6J7CWJHK 133 46.23 GBP 14:22:16 London Stock Exchange OI6J7CWJHL 153 46.22 GBP 14:22:25 London Stock Exchange OI6J7CWJHW 263 46.26 GBP 14:26:23 London Stock Exchange OI6J7CWJQN 293 46.25 GBP 14:29:41 London Stock Exchange OI6J7CWJ21 236 46.25 GBP 14:29:41 London Stock Exchange OI6J7CWJ25 53 46.26 GBP 14:30:01 London Stock Exchange OI6J7CWJ6U 42 46.25 GBP 14:30:09 London Stock Exchange OI6J7CWJ9P 296 46.32 GBP 14:31:09 London Stock Exchange OI6J7CWKH6 5 46.3 GBP 14:31:21 London Stock Exchange OI6J7CWKJR 106 46.3 GBP 14:31:21 London Stock Exchange OI6J7CWKJS 74 46.32 GBP 14:31:37 London Stock Exchange OI6J7CWKKD 55 46.31 GBP 14:32:00 London Stock Exchange OI6J7CWKMK 35 46.3 GBP 14:32:03 London Stock Exchange OI6J7CWKMV 41 46.3 GBP 14:32:03 London Stock Exchange OI6J7CWKMW 35 46.3 GBP 14:32:03 London Stock Exchange OI6J7CWKMX 75 46.29 GBP 14:32:14 London Stock Exchange OI6J7CWKOJ 154 46.37 GBP 14:32:42 London Stock Exchange OI6J7CWKSX 75 46.37 GBP 14:34:57 London Stock Exchange OI6J7CWK2E 34 46.34 GBP 14:35:25 London Stock Exchange OI6J7CWK44 34 46.34 GBP 14:35:34 London Stock Exchange OI6J7CWK5S 1 46.34 GBP 14:35:34 London Stock Exchange OI6J7CWK5T 39 46.34 GBP 14:35:44 London Stock Exchange OI6J7CWK6F 35 46.33 GBP 14:35:53 London Stock Exchange OI6J7CWK7V 138 46.32 GBP 14:36:00 London Stock Exchange OI6J7CWK78 116 46.28 GBP 14:36:19 London Stock Exchange OI6J7CWKBK 46 46.29 GBP 14:37:13 London Stock Exchange OI6J7CWKEW 9 46.29 GBP 14:37:31 London Stock Exchange OI6J7CWKEA 45 46.29 GBP 14:37:31 London Stock Exchange OI6J7CWKEB 42 46.29 GBP 14:37:45 London Stock Exchange OI6J7CWLGK 63 46.33 GBP 14:37:53 London Stock Exchange OI6J7CWLGD 168 46.34 GBP 14:37:57 London Stock Exchange OI6J7CWLHV 15 46.36 GBP 14:39:08 London Stock Exchange OI6J7CWLMV 31 46.36 GBP 14:39:08 London Stock Exchange OI6J7CWLMW 194 46.36 GBP 14:39:51 London Stock Exchange OI6J7CWLPE 131 46.37 GBP 14:40:18 London Stock Exchange OI6J7CWLQ2 26 46.37 GBP 14:40:18 London Stock Exchange OI6J7CWLQ3 136 46.4 GBP 14:40:49 London Stock Exchange OI6J7CWLUO 231 46.39 GBP 14:43:53 London Stock Exchange OI6J7CWL4A 177 46.37 GBP 14:44:07 London Stock Exchange OI6J7CWL55 513 46.36 GBP 14:44:14 London Stock Exchange OI6J7CWL61 159 46.38 GBP 14:44:19 London Stock Exchange OI6J7CWL7C 56 46.37 GBP 14:44:50 London Stock Exchange OI6J7CWLAK 93 46.35 GBP 14:44:55 London Stock Exchange OI6J7CWLAY 77 46.34 GBP 14:45:13 London Stock Exchange OI6J7CWLCV 83 46.32 GBP 14:45:41 London Stock Exchange OI6J7CWLDE 38 46.31 GBP 14:45:43 London Stock Exchange OI6J7CWLEQ 76 46.3 GBP 14:46:16 London Stock Exchange OI6J7CWMH8 227 46.29 GBP 14:47:05 London Stock Exchange OI6J7CWMKL 190 46.29 GBP 14:48:02 London Stock Exchange OI6J7CWMOX 133 46.28 GBP 14:48:28 London Stock Exchange OI6J7CWMR2 55 46.28 GBP 14:48:28 London Stock Exchange OI6J7CWMR7 191 46.26 GBP 14:49:43 London Stock Exchange OI6J7CWMVF 128 46.25 GBP 14:49:44 London Stock Exchange OI6J7CWMWI 75 46.26 GBP 14:50:10 London Stock Exchange OI6J7CWMY3 30 46.26 GBP 14:50:10 London Stock Exchange OI6J7CWMY4 37 46.25 GBP 14:50:24 London Stock Exchange OI6J7CWM0O 83 46.28 GBP 14:50:45 London Stock Exchange OI6J7CWM3K 88 46.29 GBP 14:51:28 London Stock Exchange OI6J7CWM5R 253 46.36 GBP 14:53:37 London Stock Exchange OI6J7CWMD8 246 46.34 GBP 14:54:05 London Stock Exchange OI6J7CWMFM 58 46.34 GBP 14:56:38 London Stock Exchange OI6J7CWNM4 35 46.28 GBP 14:58:44 London Stock Exchange OI6J7CWNSR 36 46.26 GBP 14:58:58 London Stock Exchange OI6J7CWNSD 92 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNV4 21 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNV8 57 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNV9 75 46.29 GBP 15:00:00 London Stock Exchange OI6J7CWNVA 28 46.24 GBP 15:00:26 London Stock Exchange OI6J7CWNYJ 72 46.24 GBP 15:00:26 London Stock Exchange OI6J7CWNYK 16 46.26 GBP 15:01:34 London Stock Exchange OI6J7CWN1S 129 46.26 GBP 15:01:34 London Stock Exchange OI6J7CWN1T 26 46.26 GBP 15:01:51 London Stock Exchange OI6J7CWN17 48 46.26 GBP 15:01:51 London Stock Exchange OI6J7CWN18 183 46.23 GBP 15:01:56 London Stock Exchange OI6J7CWN2J 219 46.22 GBP 15:02:15 London Stock Exchange OI6J7CWN4T 17 46.22 GBP 15:02:15 London Stock Exchange OI6J7CWN4U 33 46.21 GBP 15:02:17 London Stock Exchange OI6J7CWN4C 42 46.21 GBP 15:02:18 London Stock Exchange OI6J7CWN4D 22 46.22 GBP 15:02:52 London Stock Exchange OI6J7CWN6W 13 46.22 GBP 15:02:52 London Stock Exchange OI6J7CWN6X 181 46.19 GBP 15:03:00 London Stock Exchange OI6J7CWN7Z 246 46.19 GBP 15:03:00 London Stock Exchange OI6J7CWN75 74 46.22 GBP 15:03:36 London Stock Exchange OI6J7CWN89 65 46.23 GBP 15:04:23 London Stock Exchange OI6J7CWNB3 137 46.26 GBP 15:04:26 London Stock Exchange OI6J7CWNBF 116 46.25 GBP 15:04:42 London Stock Exchange OI6J7CWNC2 124 46.26 GBP 15:05:05 London Stock Exchange OI6J7CWND5 37 46.27 GBP 15:05:16 London Stock Exchange OI6J7CWNET 40 46.27 GBP 15:05:24 London Stock Exchange OI6J7CWNE6 175 46.26 GBP 15:06:41 London Stock Exchange OI6J7CWOJL 98 46.26 GBP 15:07:45 London Stock Exchange OI6J7CWOMU 93 46.31 GBP 15:10:15 London Stock Exchange OI6J7CWOUF 32 46.31 GBP 15:10:25 London Stock Exchange OI6J7CWOV3 5 46.31 GBP 15:10:25 London Stock Exchange OI6J7CWOV4 29 46.3 GBP 15:10:34 London Stock Exchange OI6J7CWOVC 7 46.3 GBP 15:10:34 London Stock Exchange OI6J7CWOVD 42 46.3 GBP 15:10:55 London Stock Exchange OI6J7CWOW9 42 46.3 GBP 15:10:55 London Stock Exchange OI6J7CWOWA 40 46.3 GBP 15:11:05 London Stock Exchange OI6J7CWOXD 90 46.27 GBP 15:11:09 London Stock Exchange OI6J7CWOYL 123 46.27 GBP 15:11:09 London Stock Exchange OI6J7CWOYM 47 46.27 GBP 15:11:09 London Stock Exchange OI6J7CWOYN 208 46.26 GBP 15:11:40 London Stock Exchange OI6J7CWOZ4 533 46.27 GBP 15:13:12 London Stock Exchange OI6J7CWO5A 239 46.27 GBP 15:13:12 London Stock Exchange OI6J7CWO6Q 113 46.24 GBP 15:13:43 London Stock Exchange OI6J7CWO9T 142 46.21 GBP 15:14:16 London Stock Exchange OI6J7CWPG6 48 46.21 GBP 15:14:16 London Stock Exchange OI6J7CWPGD 35 46.14 GBP 15:16:47 London Stock Exchange OI6J7CWPQU 34 46.12 GBP 15:16:59 London Stock Exchange OI6J7CWPRU 58 46.11 GBP 15:17:03 London Stock Exchange OI6J7CWPR5 426 46.13 GBP 15:17:26 London Stock Exchange OI6J7CWPTS 31 46.13 GBP 15:17:53 London Stock Exchange OI6J7CWPVU 36 46.13 GBP 15:17:53 London Stock Exchange OI6J7CWPVV 30 46.13 GBP 15:17:54 London Stock Exchange OI6J7CWPVW 67 46.12 GBP 15:17:59 London Stock Exchange OI6J7CWPV3 22 46.13 GBP 15:19:02 London Stock Exchange OI6J7CWP0E 117 46.13 GBP 15:19:02 London Stock Exchange OI6J7CWP0F 28 46.13 GBP 15:19:02 London Stock Exchange OI6J7CWP1G 138 46.13 GBP 15:21:09 London Stock Exchange OI6J7CWP8W 41 46.13 GBP 15:21:53 London Stock Exchange OI6J7CWPBH 2 46.13 GBP 15:21:54 London Stock Exchange OI6J7CWPBZ 38 46.13 GBP 15:21:54 London Stock Exchange OI6J7CWPB1 37 46.13 GBP 15:22:03 London Stock Exchange OI6J7CWPBE 38 46.13 GBP 15:22:12 London Stock Exchange OI6J7CWPC4 37 46.13 GBP 15:22:21 London Stock Exchange OI6J7CWPDM 37 46.12 GBP 15:22:30 London Stock Exchange OI6J7CWPDT 37 46.12 GBP 15:22:39 London Stock Exchange OI6J7CWPDW 34 46.15 GBP 15:23:15 London Stock Exchange OI6J7CWPFM 58 46.15 GBP 15:23:15 London Stock Exchange OI6J7CWPFN 34 46.15 GBP 15:23:16 London Stock Exchange OI6J7CWPFR 16 46.15 GBP 15:23:16 London Stock Exchange OI6J7CWPFS 42 46.15 GBP 15:23:19 London Stock Exchange OI6J7CWPF4 316 46.13 GBP 15:23:21 London Stock Exchange OI6J7CWPF6 68 46.14 GBP 15:23:35 London Stock Exchange OI6J7CWQHO 88 46.15 GBP 15:23:48 London Stock Exchange OI6J7CWQIJ 87 46.15 GBP 15:23:49 London Stock Exchange OI6J7CWQI9 101 46.14 GBP 15:24:44 London Stock Exchange OI6J7CWQNO 40 46.14 GBP 15:24:44 London Stock Exchange OI6J7CWQNR 48 46.15 GBP 15:24:44 London Stock Exchange OI6J7CWQNS 53 46.14 GBP 15:24:44 London Stock Exchange OI6J7CWQNT 1 46.18 GBP 15:26:30 London Stock Exchange OI6J7CWQSP 50 46.18 GBP 15:26:30 London Stock Exchange OI6J7CWQSQ 3 46.19 GBP 15:27:31 London Stock Exchange OI6J7CWQXJ 50 46.19 GBP 15:27:31 London Stock Exchange OI6J7CWQXK 50 46.19 GBP 15:27:32 London Stock Exchange OI6J7CWQXL 38 46.18 GBP 15:28:21 London Stock Exchange OI6J7CWQ0G 38 46.18 GBP 15:28:22 London Stock Exchange OI6J7CWQ0T 28 46.19 GBP 15:28:38 London Stock Exchange OI6J7CWQ26 8 46.19 GBP 15:28:38 London Stock Exchange OI6J7CWQ27 44 46.25 GBP 15:29:43 London Stock Exchange OI6J7CWQ6B 400 46.25 GBP 15:29:44 London Stock Exchange OI6J7CWQ6C 44 46.25 GBP 15:29:44 London Stock Exchange OI6J7CWQ6D 78 46.25 GBP 15:29:44 London Stock Exchange OI6J7CWQ6E 56 46.24 GBP 15:30:00 London Stock Exchange OI6J7CWQ8Q 58 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8T 110 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8U 78 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8V 78 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8W 127 46.24 GBP 15:30:02 London Stock Exchange OI6J7CWQ8X 65 46.24 GBP 15:30:09 London Stock Exchange OI6J7CWQ9Q 120 46.24 GBP 15:30:09 London Stock Exchange OI6J7CWQ9R 78 46.24 GBP 15:30:09 London Stock Exchange OI6J7CWQ9S 47 46.23 GBP 15:30:10 London Stock Exchange OI6J7CWQ97 206 46.23 GBP 15:30:10 London Stock Exchange OI6J7CWQ98 200 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQAT 200 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQAU 145 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQAZ 70 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA0 30 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA1 35 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA2 70 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA3 30 46.23 GBP 15:30:15 London Stock Exchange OI6J7CWQA4 52 46.23 GBP 15:30:28 London Stock Exchange OI6J7CWQBW 400 46.23 GBP 15:30:35 London Stock Exchange OI6J7CWQBA 78 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBB 49 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBC 53 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBD 22 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBE 49 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQBF 22 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCG 5 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCH 27 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCI 31 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCJ 400 46.23 GBP 15:30:36 London Stock Exchange OI6J7CWQCK 59 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCP 61 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCQ 15 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCR 32 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCS 78 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCT 56 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCU 400 46.23 GBP 15:30:37 London Stock Exchange OI6J7CWQCV 120 46.22 GBP 15:30:38 London Stock Exchange OI6J7CWQCX 47 46.22 GBP 15:30:38 London Stock Exchange OI6J7CWQCY 40 46.22 GBP 15:30:42 London Stock Exchange OI6J7CWQCF 40 46.22 GBP 15:30:46 London Stock Exchange OI6J7CWQDJ 40 46.22 GBP 15:30:50 London Stock Exchange OI6J7CWQDL 39 46.22 GBP 15:30:54 London Stock Exchange OI6J7CWQDW 40 46.22 GBP 15:30:58 London Stock Exchange OI6J7CWQD6 26 46.22 GBP 15:31:02 London Stock Exchange OI6J7CWQDA 14 46.22 GBP 15:31:02 London Stock Exchange OI6J7CWQDB 40 46.22 GBP 15:31:06 London Stock Exchange OI6J7CWQEW 40 46.22 GBP 15:31:10 London Stock Exchange OI6J7CWQEZ 24 46.22 GBP 15:31:15 London Stock Exchange OI6J7CWQFN 26 46.22 GBP 15:31:15 London Stock Exchange OI6J7CWQFO 1 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQF1 6 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQF2 41 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQF3 1 46.22 GBP 15:31:20 London Stock Exchange OI6J7CWQFB 6 46.22 GBP 15:31:24 London Stock Exchange OI6J7CWQFE 34 46.22 GBP 15:31:24 London Stock Exchange OI6J7CWQFF 1 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGG 15 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGH 7 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGI 7 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGJ 10 46.22 GBP 15:31:28 London Stock Exchange OI6J7CWRGK 4 46.22 GBP 15:31:32 London Stock Exchange OI6J7CWRGS 36 46.22 GBP 15:31:32 London Stock Exchange OI6J7CWRGT 40 46.22 GBP 15:31:36 London Stock Exchange OI6J7CWRG9 26 46.22 GBP 15:31:40 London Stock Exchange OI6J7CWRGC 14 46.22 GBP 15:31:40 London Stock Exchange OI6J7CWRGD 49 46.22 GBP 15:31:45 London Stock Exchange OI6J7CWRGE 59 46.22 GBP 15:31:54 London Stock Exchange OI6J7CWRHX 31 46.22 GBP 15:31:54 London Stock Exchange OI6J7CWRHY 100 46.22 GBP 15:32:04 London Stock Exchange OI6J7CWRHA 3 46.22 GBP 15:32:08 London Stock Exchange OI6J7CWRHF 36 46.22 GBP 15:32:08 London Stock Exchange OI6J7CWRIG 40 46.22 GBP 15:32:12 London Stock Exchange OI6J7CWRIH 40 46.22 GBP 15:32:16 London Stock Exchange OI6J7CWRI8 38 46.22 GBP 15:32:20 London Stock Exchange OI6J7CWRJH 2 46.22 GBP 15:32:20 London Stock Exchange OI6J7CWRJI 63 46.22 GBP 15:32:41 London Stock Exchange OI6J7CWRJ6 131 46.22 GBP 15:32:41 London Stock Exchange OI6J7CWRJ7 15 46.22 GBP 15:32:42 London Stock Exchange OI6J7CWRJ8 16 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJ9 3 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJA 3 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJB 18 46.22 GBP 15:32:45 London Stock Exchange OI6J7CWRJC 29 46.22 GBP 15:32:49 London Stock Exchange OI6J7CWRJF 3 46.22 GBP 15:32:49 London Stock Exchange OI6J7CWRKG 8 46.22 GBP 15:32:49 London Stock Exchange OI6J7CWRKH 263 46.21 GBP 15:32:54 London Stock Exchange OI6J7CWRKK 55 46.21 GBP 15:33:33 London Stock Exchange OI6J7CWRMG 78 46.21 GBP 15:33:33 London Stock Exchange OI6J7CWRMH 42 46.21 GBP 15:33:33 London Stock Exchange OI6J7CWRMI 50 46.21 GBP 15:33:38 London Stock Exchange OI6J7CWRMM 40 46.21 GBP 15:33:42 London Stock Exchange OI6J7CWRMS 39 46.21 GBP 15:33:46 London Stock Exchange OI6J7CWRM1 40 46.21 GBP 15:33:50 London Stock Exchange OI6J7CWRNX 327 46.19 GBP 15:33:50 London Stock Exchange OI6J7CWRNY 42 46.19 GBP 15:34:27 London Stock Exchange OI6J7CWROF 32 46.19 GBP 15:34:31 London Stock Exchange OI6J7CWRPY 8 46.19 GBP 15:34:31 London Stock Exchange OI6J7CWRPZ 39 46.19 GBP 15:34:35 London Stock Exchange OI6J7CWRP4 19 46.19 GBP 15:34:39 London Stock Exchange OI6J7CWRP6 21 46.19 GBP 15:34:39 London Stock Exchange OI6J7CWRP7 40 46.19 GBP 15:34:43 London Stock Exchange OI6J7CWRPA 4 46.19 GBP 15:34:47 London Stock Exchange OI6J7CWRQG 36 46.19 GBP 15:34:47 London Stock Exchange OI6J7CWRQH 40 46.19 GBP 15:34:51 London Stock Exchange OI6J7CWRQ4 20 46.19 GBP 15:34:55 London Stock Exchange OI6J7CWRQ8 13 46.19 GBP 15:34:55 London Stock Exchange OI6J7CWRQ9 7 46.19 GBP 15:34:55 London Stock Exchange OI6J7CWRQA 39 46.19 GBP 15:34:59 London Stock Exchange OI6J7CWRRO 10 46.19 GBP 15:35:03 London Stock Exchange OI6J7CWRR4 30 46.19 GBP 15:35:03 London Stock Exchange OI6J7CWRR5 8 46.19 GBP 15:35:07 London Stock Exchange OI6J7CWRR6 32 46.19 GBP 15:35:07 London Stock Exchange OI6J7CWRR7 123 46.2 GBP 15:35:28 London Stock Exchange OI6J7CWRUP 29 46.2 GBP 15:35:37 London Stock Exchange OI6J7CWRUF 97 46.2 GBP 15:35:37 London Stock Exchange OI6J7CWRVG 50 46.2 GBP 15:35:37 London Stock Exchange OI6J7CWRVH 192 46.22 GBP 15:35:49 London Stock Exchange OI6J7CWRV0 92 46.22 GBP 15:35:49 London Stock Exchange OI6J7CWRV1 150 46.21 GBP 15:35:54 London Stock Exchange OI6J7CWRVB 226 46.21 GBP 15:35:57 London Stock Exchange OI6J7CWRWH 22 46.21 GBP 15:36:47 London Stock Exchange OI6J7CWRZY 15 46.21 GBP 15:36:47 London Stock Exchange OI6J7CWRZZ 40 46.2 GBP 15:36:51 London Stock Exchange OI6J7CWRZB 40 46.2 GBP 15:36:55 London Stock Exchange OI6J7CWRZF 109 46.23 GBP 15:37:06 London Stock Exchange OI6J7CWR00 54 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR08 98 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR09 65 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR0A 28 46.23 GBP 15:37:11 London Stock Exchange OI6J7CWR0B 84 46.22 GBP 15:37:39 London Stock Exchange OI6J7CWR17 40 46.22 GBP 15:37:43 London Stock Exchange OI6J7CWR1B 23 46.22 GBP 15:37:47 London Stock Exchange OI6J7CWR2P 17 46.22 GBP 15:37:47 London Stock Exchange OI6J7CWR2Q 65 46.22 GBP 15:37:58 London Stock Exchange OI6J7CWR2D 44 46.22 GBP 15:37:58 London Stock Exchange OI6J7CWR2E 373 46.2 GBP 15:38:01 London Stock Exchange OI6J7CWR30 162 46.2 GBP 15:38:51 London Stock Exchange OI6J7CWR5K 614 46.25 GBP 15:39:55 London Stock Exchange OI6J7CWR89 131 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA0 66 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA1 120 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA2 78 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA3 97 46.25 GBP 15:40:41 London Stock Exchange OI6J7CWRA4 43 46.25 GBP 15:40:42 London Stock Exchange OI6J7CWRA8 34 46.25 GBP 15:40:45 London Stock Exchange OI6J7CWRAB 122 46.25 GBP 15:40:56 London Stock Exchange OI6J7CWRBV 34 46.24 GBP 15:40:59 London Stock Exchange OI6J7CWRBY 3 46.24 GBP 15:41:03 London Stock Exchange OI6J7CWRBZ 41 46.24 GBP 15:41:03 London Stock Exchange OI6J7CWRB0 9 46.25 GBP 15:42:07 London Stock Exchange OI6J7CWREJ 38 46.29 GBP 15:43:19 London Stock Exchange OI6J7CWSGO 97 46.29 GBP 15:43:19 London Stock Exchange OI6J7CWSGP 27 46.28 GBP 15:43:19 London Stock Exchange OI6J7CWSGQ 144 46.27 GBP 15:43:22 London Stock Exchange OI6J7CWSG1 341 46.27 GBP 15:45:09 London Stock Exchange OI6J7CWSML 39 46.28 GBP 15:46:12 London Stock Exchange OI6J7CWSRU 97 46.28 GBP 15:46:13 London Stock Exchange OI6J7CWSRW 42 46.28 GBP 15:46:24 London Stock Exchange OI6J7CWSSI 97 46.28 GBP 15:46:24 London Stock Exchange OI6J7CWSSJ 131 46.28 GBP 15:46:24 London Stock Exchange OI6J7CWSSK 284 46.27 GBP 15:47:43 London Stock Exchange OI6J7CWSXA 54 46.27 GBP 15:48:06 London Stock Exchange OI6J7CWSZM 120 46.27 GBP 15:48:06 London Stock Exchange OI6J7CWSZN 125 46.27 GBP 15:48:06 London Stock Exchange OI6J7CWSZO 7 46.27 GBP 15:48:07 London Stock Exchange OI6J7CWSZP 13 46.27 GBP 15:48:08 London Stock Exchange OI6J7CWSZV 3 46.27 GBP 15:48:08 London Stock Exchange OI6J7CWSZW 2 46.27 GBP 15:48:09 London Stock Exchange OI6J7CWSZX 267 46.26 GBP 15:48:12 London Stock Exchange OI6J7CWSZ5 56 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4T 100 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4U 97 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4V 97 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4W 31 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4X 56 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4Y 97 46.26 GBP 15:48:35 London Stock Exchange OI6J7CWS4Z 31 46.26 GBP 15:48:36 London Stock Exchange OI6J7CWS42 97 46.26 GBP 15:48:36 London Stock Exchange OI6J7CWS43 56 46.26 GBP 15:48:36 London Stock Exchange OI6J7CWS44 2 46.27 GBP 15:48:49 London Stock Exchange OI6J7CWS6J 6 46.27 GBP 15:48:49 London Stock Exchange OI6J7CWS6K 61 46.27 GBP 15:48:49 London Stock Exchange OI6J7CWS6L 4 46.27 GBP 15:48:51 London Stock Exchange OI6J7CWS6V 4 46.27 GBP 15:48:51 London Stock Exchange OI6J7CWS6W 59 46.27 GBP 15:48:51 London Stock Exchange OI6J7CWS6X 31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS6Y 58 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS6Z 31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS60 22 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS61 31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS62 31 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS66 24 46.27 GBP 15:48:52 London Stock Exchange OI6J7CWS67 1 46.27 GBP 15:49:00 London Stock Exchange OI6J7CWS7P 51 46.27 GBP 15:49:00 London Stock Exchange OI6J7CWS7Q 400 46.27 GBP 15:49:02 London Stock Exchange OI6J7CWS7W 31 46.27 GBP 15:49:03 London Stock Exchange OI6J7CWS7Z 52 46.27 GBP 15:49:03 London Stock Exchange OI6J7CWS70 400 46.27 GBP 15:49:07 London Stock Exchange OI6J7CWS74 163 46.26 GBP 15:49:07 London Stock Exchange OI6J7CWS75 18 46.29 GBP 15:50:18 London Stock Exchange OI6J7CWSA0 144 46.29 GBP 15:50:18 London Stock Exchange OI6J7CWSA1 21 46.3 GBP 15:50:43 London Stock Exchange OI6J7CWSB1 164 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSCD 128 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSDG 47 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSDH 97 46.3 GBP 15:51:11 London Stock Exchange OI6J7CWSDI 47 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDJ 50 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDK 48 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDL 97 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDM 3 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDP 93 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDQ 93 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDR 97 46.3 GBP 15:51:12 London Stock Exchange OI6J7CWSDS 6 46.3 GBP 15:51:13 London Stock Exchange OI6J7CWSD0 97 46.3 GBP 15:51:13 London Stock Exchange OI6J7CWSD1 97 46.3 GBP 15:51:13 London Stock Exchange OI6J7CWSD2 66 46.31 GBP 15:51:17 London Stock Exchange OI6J7CWSD6 53 46.31 GBP 15:51:17 London Stock Exchange OI6J7CWSD7 18 46.31 GBP 15:51:17 London Stock Exchange OI6J7CWSD8 55 46.31 GBP 15:51:21 London Stock Exchange OI6J7CWSDC 100 46.31 GBP 15:51:39 London Stock Exchange OI6J7CWSFK 144 46.31 GBP 15:51:39 London Stock Exchange OI6J7CWSFL 4 46.31 GBP 15:51:40 London Stock Exchange OI6J7CWSFM 97 46.31 GBP 15:51:40 London Stock Exchange OI6J7CWSFN 138 46.3 GBP 15:51:41 London Stock Exchange OI6J7CWSFR 77 46.3 GBP 15:52:14 London Stock Exchange OI6J7CWTHQ 8 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH6 97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH7 97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH8 62 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTH9 97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTHA 97 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTHB 58 46.3 GBP 15:52:26 London Stock Exchange OI6J7CWTHC 98 46.3 GBP 15:52:28 London Stock Exchange OI6J7CWTHE 138 46.31 GBP 15:53:01 London Stock Exchange OI6J7CWTJL 97 46.31 GBP 15:53:01 London Stock Exchange OI6J7CWTJM 410 46.36 GBP 16:17:07 London Stock Exchange OI6J7CWVD0 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 36 53.96 EUR 08:00:20 Euronext Dublin 2023080820481 38 53.96 EUR 08:00:21 Euronext Dublin 2023080820737 51 53.96 EUR 08:00:23 Euronext Dublin 2023080820993 59 53.92 EUR 08:00:24 Euronext Dublin 2023080821249 38 53.84 EUR 08:00:25 Euronext Dublin 2023080822785 102 53.92 EUR 08:00:47 Euronext Dublin 2023080825857 99 53.92 EUR 08:00:47 Euronext Dublin 2023080826113 97 53.9 EUR 08:00:50 Euronext Dublin 2023080826881 99 53.88 EUR 08:00:50 Euronext Dublin 2023080827393 18 53.88 EUR 08:00:50 Euronext Dublin 2023080827649 120 53.86 EUR 08:01:00 Euronext Dublin 2023080828161 87 53.84 EUR 08:01:00 Euronext Dublin 2023080829185 12 53.84 EUR 08:01:00 Euronext Dublin 2023080829441 125 53.84 EUR 08:01:00 Euronext Dublin 2023080829697 87 53.84 EUR 08:01:00 Euronext Dublin 2023080830209 12 53.84 EUR 08:01:00 Euronext Dublin 2023080830465 125 53.84 EUR 08:01:00 Euronext Dublin 2023080830721 99 53.8 EUR 08:01:02 Euronext Dublin 2023080831233 125 53.8 EUR 08:01:02 Euronext Dublin 2023080831489 104 53.98 EUR 08:01:38 Euronext Dublin 2023080835073 99 53.98 EUR 08:01:38 Euronext Dublin 2023080835329 125 53.98 EUR 08:01:38 Euronext Dublin 2023080835585 67 53.98 EUR 08:02:02 Euronext Dublin 2023080836097 55 54.02 EUR 08:02:11 Euronext Dublin 2023080838145 12 54.02 EUR 08:02:11 Euronext Dublin 2023080838401 92 54.04 EUR 08:02:36 Euronext Dublin 2023080839169 125 54.04 EUR 08:02:36 Euronext Dublin 2023080839425 99 54.04 EUR 08:02:36 Euronext Dublin 2023080839681 125 54.02 EUR 08:02:40 Euronext Dublin 2023080840193 99 54.02 EUR 08:02:40 Euronext Dublin 2023080840449 303 54.04 EUR 08:03:38 Euronext Dublin 2023080841217 117 54.02 EUR 08:03:48 Euronext Dublin 2023080842753 99 54.02 EUR 08:03:48 Euronext Dublin 2023080843009 102 54.02 EUR 08:03:48 Euronext Dublin 2023080843265 23 54.02 EUR 08:03:48 Euronext Dublin 2023080843521 104 54.04 EUR 08:04:13 Euronext Dublin 2023080843777 99 54.04 EUR 08:04:13 Euronext Dublin 2023080844033 125 54.04 EUR 08:04:13 Euronext Dublin 2023080844289 125 54.04 EUR 08:04:20 Euronext Dublin 2023080844545 99 54.04 EUR 08:04:20 Euronext Dublin 2023080844801 125 54.08 EUR 08:04:30 Euronext Dublin 2023080846081 125 54.08 EUR 08:04:54 Euronext Dublin 2023080846337 99 54.08 EUR 08:04:54 Euronext Dublin 2023080846593 121 54.04 EUR 08:05:08 Euronext Dublin 2023080847617 99 54.04 EUR 08:05:08 Euronext Dublin 2023080847873 125 54.04 EUR 08:05:08 Euronext Dublin 2023080848129 94 54.02 EUR 08:05:09 Euronext Dublin 2023080848897 120 54 EUR 08:05:25 Euronext Dublin 2023080849409 102 54 EUR 08:05:25 Euronext Dublin 2023080849665 99 54 EUR 08:05:25 Euronext Dublin 2023080849921 125 54 EUR 08:05:25 Euronext Dublin 2023080850177 90 54.04 EUR 08:06:24 Euronext Dublin 2023080850689 125 54.04 EUR 08:06:24 Euronext Dublin 2023080850945 125 54.04 EUR 08:06:26 Euronext Dublin 2023080851201 102 54.04 EUR 08:06:26 Euronext Dublin 2023080851457 105 54.04 EUR 08:06:26 Euronext Dublin 2023080851713 99 54.04 EUR 08:06:26 Euronext Dublin 2023080851969 50 54.04 EUR 08:06:26 Euronext Dublin 2023080852225 125 54.04 EUR 08:06:26 Euronext Dublin 2023080852481 186 54.06 EUR 08:06:28 Euronext Dublin 2023080853249 99 54.02 EUR 08:06:36 Euronext Dublin 2023080854017 101 54.08 EUR 08:07:25 Euronext Dublin 2023080855809 181 54.12 EUR 08:08:09 Euronext Dublin 2023080856577 400 54.12 EUR 08:08:56 Euronext Dublin 2023080856833 116 54.12 EUR 08:08:56 Euronext Dublin 2023080857089 89 54.12 EUR 08:09:53 Euronext Dublin 2023080858113 237 54.12 EUR 08:09:53 Euronext Dublin 2023080858369 286 54.1 EUR 08:10:41 Euronext Dublin 2023080858881 102 54.1 EUR 08:10:41 Euronext Dublin 2023080859137 102 54.1 EUR 08:10:42 Euronext Dublin 2023080859393 125 54.1 EUR 08:10:46 Euronext Dublin 2023080859649 270 54.08 EUR 08:10:55 Euronext Dublin 2023080860161 45 54.12 EUR 08:12:24 Euronext Dublin 2023080860929 45 54.12 EUR 08:12:27 Euronext Dublin 2023080861185 18 54.12 EUR 08:12:30 Euronext Dublin 2023080861441 26 54.12 EUR 08:12:30 Euronext Dublin 2023080861697 44 54.12 EUR 08:12:33 Euronext Dublin 2023080861953 35 54.12 EUR 08:12:36 Euronext Dublin 2023080862209 9 54.12 EUR 08:12:36 Euronext Dublin 2023080862465 44 54.12 EUR 08:12:39 Euronext Dublin 2023080862721 125 54.12 EUR 08:12:50 Euronext Dublin 2023080863489 231 54.08 EUR 08:14:14 Euronext Dublin 2023080864257 238 54.08 EUR 08:14:14 Euronext Dublin 2023080864513 125 54.08 EUR 08:14:14 Euronext Dublin 2023080865793 105 54.08 EUR 08:14:14 Euronext Dublin 2023080866049 99 54.08 EUR 08:14:14 Euronext Dublin 2023080866305 104 54.08 EUR 08:14:15 Euronext Dublin 2023080866561 100 54.08 EUR 08:14:15 Euronext Dublin 2023080866817 261 54.08 EUR 08:14:15 Euronext Dublin 2023080867073 38 54.08 EUR 08:14:46 Euronext Dublin 2023080867841 62 54.1 EUR 08:14:55 Euronext Dublin 2023080870145 334 54.1 EUR 08:14:55 Euronext Dublin 2023080870401 125 54.1 EUR 08:14:55 Euronext Dublin 2023080870657 51 54.1 EUR 08:14:55 Euronext Dublin 2023080870913 45 54.1 EUR 08:14:58 Euronext Dublin 2023080871169 8 54.1 EUR 08:15:01 Euronext Dublin 2023080871425 32 54.1 EUR 08:15:01 Euronext Dublin 2023080871681 325 54.06 EUR 08:15:02 Euronext Dublin 2023080872193 924 54.04 EUR 08:16:00 Euronext Dublin 2023080873473 150 54.04 EUR 08:16:00 Euronext Dublin 2023080873985 149 54.04 EUR 08:16:00 Euronext Dublin 2023080874241 150 54.04 EUR 08:16:00 Euronext Dublin 2023080874497 125 54.04 EUR 08:16:00 Euronext Dublin 2023080874753 733 54.04 EUR 08:16:00 Euronext Dublin 2023080875009 426 54 EUR 08:16:02 Euronext Dublin 2023080875265 324 54 EUR 08:17:18 Euronext Dublin 2023080878593 303 54.02 EUR 08:18:19 Euronext Dublin 2023080879361 7 54.02 EUR 08:18:19 Euronext Dublin 2023080879617 362 54 EUR 08:18:27 Euronext Dublin 2023080880385 22 54 EUR 08:18:27 Euronext Dublin 2023080880641 409 53.98 EUR 08:18:56 Euronext Dublin 2023080881153 366 54 EUR 08:20:35 Euronext Dublin 2023080883713 150 54 EUR 08:20:35 Euronext Dublin 2023080883969 125 54 EUR 08:20:35 Euronext Dublin 2023080884225 149 54 EUR 08:20:35 Euronext Dublin 2023080884481 150 54 EUR 08:20:35 Euronext Dublin 2023080884737 197 53.98 EUR 08:20:51 Euronext Dublin 2023080884993 91 54.1 EUR 08:21:21 Euronext Dublin 2023080888065 121 54.1 EUR 08:21:21 Euronext Dublin 2023080888321 111 54.1 EUR 08:23:36 Euronext Dublin 2023080890881 111 54.08 EUR 08:23:48 Euronext Dublin 2023080891137 174 54.08 EUR 08:23:48 Euronext Dublin 2023080891393 104 54.06 EUR 08:24:10 Euronext Dublin 2023080892161 282 54.06 EUR 08:24:10 Euronext Dublin 2023080892417 25 54.06 EUR 08:24:43 Euronext Dublin 2023080893185 313 54.06 EUR 08:24:43 Euronext Dublin 2023080893441 150 54.06 EUR 08:24:43 Euronext Dublin 2023080893697 111 54.06 EUR 08:24:43 Euronext Dublin 2023080893953 415 54.04 EUR 08:26:02 Euronext Dublin 2023080894977 233 54.1 EUR 08:29:43 Euronext Dublin 2023080897281 149 54.1 EUR 08:29:43 Euronext Dublin 2023080897537 109 54.1 EUR 08:29:43 Euronext Dublin 2023080897793 200 54.1 EUR 08:29:43 Euronext Dublin 2023080898049 71 54.1 EUR 08:30:02 Euronext Dublin 2023080899073 200 54.1 EUR 08:30:02 Euronext Dublin 2023080899329 31 54.1 EUR 08:30:02 Euronext Dublin 2023080899585 48 54.1 EUR 08:30:21 Euronext Dublin 20230808102401 615 54.08 EUR 08:30:22 Euronext Dublin 20230808102913 150 54.08 EUR 08:30:22 Euronext Dublin 20230808103681 149 54.08 EUR 08:30:22 Euronext Dublin 20230808103937 150 54.08 EUR 08:30:22 Euronext Dublin 20230808104193 150 54.08 EUR 08:30:22 Euronext Dublin 20230808104449 251 54.08 EUR 08:30:22 Euronext Dublin 20230808104705 99 54.04 EUR 08:30:32 Euronext Dublin 20230808104961 9 54.04 EUR 08:30:55 Euronext Dublin 20230808107265 148 54.04 EUR 08:30:55 Euronext Dublin 20230808107521 200 54.04 EUR 08:30:55 Euronext Dublin 20230808107777 460 54.04 EUR 08:31:14 Euronext Dublin 20230808109057 181 54.04 EUR 08:32:00 Euronext Dublin 20230808111617 4 54.06 EUR 08:32:28 Euronext Dublin 20230808112641 223 54.06 EUR 08:32:28 Euronext Dublin 20230808112897 272 54.04 EUR 08:32:29 Euronext Dublin 20230808114433 180 54.08 EUR 08:32:56 Euronext Dublin 20230808116993 121 54.08 EUR 08:32:56 Euronext Dublin 20230808117249 34 54.08 EUR 08:33:00 Euronext Dublin 20230808118529 61 54.08 EUR 08:33:05 Euronext Dublin 20230808119041 83 54.14 EUR 08:34:03 Euronext Dublin 20230808121089 434 54.12 EUR 08:34:58 Euronext Dublin 20230808123137 550 54.12 EUR 08:34:58 Euronext Dublin 20230808123393 364 54.14 EUR 08:36:05 Euronext Dublin 20230808127233 359 54.14 EUR 08:36:05 Euronext Dublin 20230808127489 41 54.12 EUR 08:36:30 Euronext Dublin 20230808130049 588 54.12 EUR 08:36:30 Euronext Dublin 20230808130305 125 54.12 EUR 08:36:30 Euronext Dublin 20230808130561 188 54.12 EUR 08:36:30 Euronext Dublin 20230808130817 188 54.12 EUR 08:36:30 Euronext Dublin 20230808131073 139 54.12 EUR 08:36:30 Euronext Dublin 20230808131329 24 54.08 EUR 08:38:32 Euronext Dublin 20230808135681 402 54.08 EUR 08:38:32 Euronext Dublin 20230808135937 176 54.08 EUR 08:38:32 Euronext Dublin 20230808136193 188 54.08 EUR 08:38:32 Euronext Dublin 20230808136449 186 54.08 EUR 08:38:32 Euronext Dublin 20230808136705 65 54.08 EUR 08:38:32 Euronext Dublin 20230808136961 276 54.06 EUR 08:38:40 Euronext Dublin 20230808137729 49 54.06 EUR 08:39:17 Euronext Dublin 20230808138753 155 54.06 EUR 08:39:17 Euronext Dublin 20230808139009 69 54.06 EUR 08:39:43 Euronext Dublin 20230808141057 38 54.06 EUR 08:39:43 Euronext Dublin 20230808142593 52 54.04 EUR 08:39:54 Euronext Dublin 20230808143105 269 54.04 EUR 08:39:54 Euronext Dublin 20230808143361 156 54 EUR 08:40:12 Euronext Dublin 20230808143873 93 54 EUR 08:40:12 Euronext Dublin 20230808144129 134 53.96 EUR 08:40:13 Euronext Dublin 20230808144385 147 53.94 EUR 08:40:36 Euronext Dublin 20230808145921 95 53.9 EUR 08:40:44 Euronext Dublin 20230808146945 69 53.9 EUR 08:40:44 Euronext Dublin 20230808147201 60 53.96 EUR 08:42:37 Euronext Dublin 20230808151041 34 53.96 EUR 08:42:41 Euronext Dublin 20230808151297 459 53.96 EUR 08:45:09 Euronext Dublin 20230808152321 188 53.96 EUR 08:45:09 Euronext Dublin 20230808152577 63 53.96 EUR 08:45:09 Euronext Dublin 20230808152833 41 54 EUR 08:47:19 Euronext Dublin 20230808153345 100 54 EUR 08:47:29 Euronext Dublin 20230808153601 131 54 EUR 08:47:42 Euronext Dublin 20230808153857 40 54 EUR 08:47:46 Euronext Dublin 20230808154113 3 53.98 EUR 08:47:48 Euronext Dublin 20230808155137 186 54 EUR 08:49:21 Euronext Dublin 20230808156929 188 54 EUR 08:49:21 Euronext Dublin 20230808157185 188 54 EUR 08:49:21 Euronext Dublin 20230808157441 125 54 EUR 08:49:21 Euronext Dublin 20230808157697 273 54.02 EUR 08:49:37 Euronext Dublin 20230808161025 8 54.02 EUR 08:49:37 Euronext Dublin 20230808161281 140 54 EUR 08:49:43 Euronext Dublin 20230808161793 129 54 EUR 08:49:43 Euronext Dublin 20230808162049 62 54 EUR 08:49:43 Euronext Dublin 20230808162305 37 54 EUR 08:49:43 Euronext Dublin 20230808162561 341 54 EUR 08:50:11 Euronext Dublin 20230808162817 222 53.98 EUR 08:50:44 Euronext Dublin 20230808163329 224 53.98 EUR 08:50:44 Euronext Dublin 20230808163585 405 53.98 EUR 08:50:45 Euronext Dublin 20230808163841 75 53.98 EUR 08:51:39 Euronext Dublin 20230808164865 138 53.98 EUR 08:52:08 Euronext Dublin 20230808167425 305 54.02 EUR 08:54:13 Euronext Dublin 20230808169729 63 54.02 EUR 08:54:13 Euronext Dublin 20230808169985 249 54.04 EUR 08:57:47 Euronext Dublin 20230808172545 120 54.04 EUR 08:58:04 Euronext Dublin 20230808173057 114 54.06 EUR 08:58:41 Euronext Dublin 20230808174337 352 54.06 EUR 08:58:41 Euronext Dublin 20230808174593 125 54.06 EUR 08:58:41 Euronext Dublin 20230808175617 125 54.06 EUR 08:58:41 Euronext Dublin 20230808175873 200 54.06 EUR 08:58:41 Euronext Dublin 20230808176129 125 54.06 EUR 08:58:41 Euronext Dublin 20230808176385 48 54.06 EUR 08:59:35 Euronext Dublin 20230808176897 356 54.06 EUR 08:59:35 Euronext Dublin 20230808177153 9 54.06 EUR 08:59:35 Euronext Dublin 20230808177409 186 54.06 EUR 08:59:35 Euronext Dublin 20230808178177 125 54.06 EUR 08:59:35 Euronext Dublin 20230808178433 188 54.06 EUR 08:59:35 Euronext Dublin 20230808178689 35 54.06 EUR 08:59:35 Euronext Dublin 20230808178945 186 54.04 EUR 08:59:42 Euronext Dublin 20230808179713 83 54.08 EUR 09:00:00 Euronext Dublin 20230808180481 108 54.12 EUR 09:00:36 Euronext Dublin 20230808184321 244 54.14 EUR 09:01:26 Euronext Dublin 20230808184833 200 54.14 EUR 09:01:27 Euronext Dublin 20230808185089 125 54.14 EUR 09:01:27 Euronext Dublin 20230808185345 13 54.14 EUR 09:01:27 Euronext Dublin 20230808185601 39 54.12 EUR 09:01:30 Euronext Dublin 20230808185857 39 54.12 EUR 09:01:34 Euronext Dublin 20230808186113 39 54.12 EUR 09:01:38 Euronext Dublin 20230808186369 40 54.12 EUR 09:01:42 Euronext Dublin 20230808186625 31 54.12 EUR 09:01:46 Euronext Dublin 20230808186881 8 54.12 EUR 09:01:46 Euronext Dublin 20230808187137 40 54.12 EUR 09:01:50 Euronext Dublin 20230808187393 39 54.12 EUR 09:01:54 Euronext Dublin 20230808187649 40 54.12 EUR 09:01:58 Euronext Dublin 20230808187905 39 54.12 EUR 09:02:02 Euronext Dublin 20230808188161 103 54.1 EUR 09:02:04 Euronext Dublin 20230808188929 165 54.1 EUR 09:02:04 Euronext Dublin 20230808189185 156 54.1 EUR 09:02:04 Euronext Dublin 20230808189441 268 54.08 EUR 09:02:31 Euronext Dublin 20230808191745 100 54.08 EUR 09:02:31 Euronext Dublin 20230808192001 223 54.08 EUR 09:02:41 Euronext Dublin 20230808193537 316 54.08 EUR 09:02:41 Euronext Dublin 20230808193793 66 54.08 EUR 09:02:41 Euronext Dublin 20230808194049 125 54.08 EUR 09:02:41 Euronext Dublin 20230808194305 345 54.08 EUR 09:02:41 Euronext Dublin 20230808194561 212 54.08 EUR 09:03:07 Euronext Dublin 20230808195585 36 54.08 EUR 09:03:07 Euronext Dublin 20230808195841 182 54.08 EUR 09:03:07 Euronext Dublin 20230808196097 28 54.08 EUR 09:03:40 Euronext Dublin 20230808196609 143 54.06 EUR 09:04:10 Euronext Dublin 20230808197633 59 54.06 EUR 09:04:10 Euronext Dublin 20230808197889 125 54.06 EUR 09:04:10 Euronext Dublin 20230808198145 190 54.06 EUR 09:04:10 Euronext Dublin 20230808198401 5 54.04 EUR 09:04:21 Euronext Dublin 20230808199681 964 54.04 EUR 09:04:21 Euronext Dublin 20230808199937 250 54.02 EUR 09:04:24 Euronext Dublin 20230808201217 79 54.02 EUR 09:04:24 Euronext Dublin 20230808201473 185 54 EUR 09:05:08 Euronext Dublin 20230808202497 200 54 EUR 09:05:08 Euronext Dublin 20230808202753 59 54 EUR 09:05:08 Euronext Dublin 20230808203009 260 54.02 EUR 09:06:02 Euronext Dublin 20230808204289 188 54.02 EUR 09:06:14 Euronext Dublin 20230808206337 110 54.02 EUR 09:06:14 Euronext Dublin 20230808207105 25 54 EUR 09:06:22 Euronext Dublin 20230808209153 18 54 EUR 09:06:22 Euronext Dublin 20230808209409 208 53.98 EUR 09:07:04 Euronext Dublin 20230808209921 125 53.98 EUR 09:07:04 Euronext Dublin 20230808210177 13 53.98 EUR 09:07:04 Euronext Dublin 20230808210433 12 53.96 EUR 09:07:18 Euronext Dublin 20230808211201 140 53.96 EUR 09:07:18 Euronext Dublin 20230808211457 97 53.96 EUR 09:07:39 Euronext Dublin 20230808212737 128 53.94 EUR 09:08:02 Euronext Dublin 20230808214529 21 53.94 EUR 09:08:02 Euronext Dublin 20230808214785 62 53.92 EUR 09:08:18 Euronext Dublin 20230808215553 173 53.9 EUR 09:08:27 Euronext Dublin 20230808216321 355 53.92 EUR 09:09:51 Euronext Dublin 20230808221953 73 53.92 EUR 09:10:01 Euronext Dublin 20230808222465 175 53.92 EUR 09:10:02 Euronext Dublin 20230808222977 126 53.92 EUR 09:10:02 Euronext Dublin 20230808223233 125 53.92 EUR 09:10:03 Euronext Dublin 20230808223489 342 53.92 EUR 09:11:01 Euronext Dublin 20230808224769 60 53.92 EUR 09:11:01 Euronext Dublin 20230808225025 179 53.9 EUR 09:11:53 Euronext Dublin 20230808226817 114 53.9 EUR 09:11:53 Euronext Dublin 20230808227073 179 53.88 EUR 09:12:16 Euronext Dublin 20230808227585 200 53.9 EUR 09:12:53 Euronext Dublin 20230808230401 192 53.9 EUR 09:14:01 Euronext Dublin 20230808231425 38 53.88 EUR 09:15:27 Euronext Dublin 20230808231937 42 53.88 EUR 09:15:33 Euronext Dublin 20230808232193 34 53.88 EUR 09:15:38 Euronext Dublin 20230808232961 777 53.86 EUR 09:15:59 Euronext Dublin 20230808233473 125 53.86 EUR 09:15:59 Euronext Dublin 20230808235777 158 53.84 EUR 09:16:08 Euronext Dublin 20230808237057 76 53.82 EUR 09:16:17 Euronext Dublin 20230808238081 41 53.84 EUR 09:18:30 Euronext Dublin 20230808238593 582 53.82 EUR 09:18:33 Euronext Dublin 20230808238849 467 53.8 EUR 09:19:30 Euronext Dublin 20230808242433 99 53.78 EUR 09:19:59 Euronext Dublin 20230808246529 159 53.78 EUR 09:19:59 Euronext Dublin 20230808246785 178 53.78 EUR 09:20:00 Euronext Dublin 20230808247297 83 53.76 EUR 09:20:09 Euronext Dublin 20230808248833 356 53.74 EUR 09:21:55 Euronext Dublin 20230808250369 359 53.74 EUR 09:22:26 Euronext Dublin 20230808251137 60 53.72 EUR 09:22:31 Euronext Dublin 20230808252417 80 53.72 EUR 09:22:31 Euronext Dublin 20230808252673 100 53.72 EUR 09:22:31 Euronext Dublin 20230808252929 96 53.72 EUR 09:22:31 Euronext Dublin 20230808253185 144 53.72 EUR 09:22:31 Euronext Dublin 20230808253441 1000 53.72 EUR 09:25:22 Euronext Dublin 20230808260353 56 53.72 EUR 09:25:22 Euronext Dublin 20230808260609 157 53.72 EUR 09:26:44 Euronext Dublin 20230808261889 462 53.7 EUR 09:27:03 Euronext Dublin 20230808263169 125 53.7 EUR 09:27:03 Euronext Dublin 20230808263425 94 53.7 EUR 09:27:03 Euronext Dublin 20230808263681 31 53.7 EUR 09:27:03 Euronext Dublin 20230808263937 15 53.7 EUR 09:27:03 Euronext Dublin 20230808264193 157 53.68 EUR 09:27:55 Euronext Dublin 20230808265985 130 53.66 EUR 09:28:12 Euronext Dublin 20230808266497 125 53.7 EUR 09:31:11 Euronext Dublin 20230808270337 186 53.7 EUR 09:31:11 Euronext Dublin 20230808270593 1 53.74 EUR 09:31:37 Euronext Dublin 20230808271873 125 53.78 EUR 09:32:32 Euronext Dublin 20230808272385 188 53.78 EUR 09:32:32 Euronext Dublin 20230808272641 188 53.78 EUR 09:32:32 Euronext Dublin 20230808272897 76 53.78 EUR 09:32:32 Euronext Dublin 20230808273153 1000 53.76 EUR 09:32:32 Euronext Dublin 20230808273409 23 53.76 EUR 09:32:32 Euronext Dublin 20230808273665 201 53.76 EUR 09:32:32 Euronext Dublin 20230808273921 3 53.72 EUR 09:33:49 Euronext Dublin 20230808277249 145 53.72 EUR 09:33:49 Euronext Dublin 20230808277505 411 53.76 EUR 09:35:53 Euronext Dublin 20230808281345 228 53.76 EUR 09:35:53 Euronext Dublin 20230808281601 38 53.8 EUR 09:37:46 Euronext Dublin 20230808282369 35 53.8 EUR 09:37:52 Euronext Dublin 20230808282625 35 53.8 EUR 09:37:58 Euronext Dublin 20230808282881 36 53.78 EUR 09:38:04 Euronext Dublin 20230808283137 125 53.76 EUR 09:38:36 Euronext Dublin 20230808284161 62 53.76 EUR 09:38:36 Euronext Dublin 20230808284417 125 53.76 EUR 09:39:15 Euronext Dublin 20230808284673 96 53.76 EUR 09:39:15 Euronext Dublin 20230808284929 147 53.74 EUR 09:39:17 Euronext Dublin 20230808285953 417 53.74 EUR 09:39:17 Euronext Dublin 20230808286209 325 53.72 EUR 09:40:01 Euronext Dublin 20230808287745 8 53.72 EUR 09:40:01 Euronext Dublin 20230808288001 37 53.78 EUR 09:41:54 Euronext Dublin 20230808288769 36 53.78 EUR 09:42:00 Euronext Dublin 20230808289025 40 53.76 EUR 09:42:07 Euronext Dublin 20230808289281 35 53.78 EUR 09:45:11 Euronext Dublin 20230808290305 36 53.78 EUR 09:45:11 Euronext Dublin 20230808290561 37 53.78 EUR 09:45:12 Euronext Dublin 20230808290817 39 53.78 EUR 09:45:12 Euronext Dublin 20230808291073 35 53.78 EUR 09:45:16 Euronext Dublin 20230808291329 37 53.78 EUR 09:45:16 Euronext Dublin 20230808291585 16 53.78 EUR 09:45:17 Euronext Dublin 20230808291841 22 53.78 EUR 09:45:17 Euronext Dublin 20230808292097 6 53.86 EUR 09:48:00 Euronext Dublin 20230808299521 48 53.88 EUR 09:48:19 Euronext Dublin 20230808300545 545 53.88 EUR 09:48:40 Euronext Dublin 20230808300801 1268 53.88 EUR 09:48:40 Euronext Dublin 20230808301057 30 53.88 EUR 09:48:40 Euronext Dublin 20230808301313 599 53.88 EUR 09:48:40 Euronext Dublin 20230808301569 169 53.88 EUR 09:49:31 Euronext Dublin 20230808302337 234 53.88 EUR 09:50:10 Euronext Dublin 20230808303873 108 53.88 EUR 09:50:10 Euronext Dublin 20230808304129 130 53.88 EUR 09:50:10 Euronext Dublin 20230808304385 40 53.86 EUR 09:53:33 Euronext Dublin 20230808308225 34 53.86 EUR 09:53:39 Euronext Dublin 20230808308481 1 53.86 EUR 09:53:39 Euronext Dublin 20230808308737 41 53.86 EUR 09:53:46 Euronext Dublin 20230808308993 25 53.86 EUR 09:53:53 Euronext Dublin 20230808309249 16 53.86 EUR 09:53:53 Euronext Dublin 20230808309505 44 53.88 EUR 09:55:37 Euronext Dublin 20230808310273 754 53.88 EUR 09:55:37 Euronext Dublin 20230808310529 294 53.88 EUR 09:55:37 Euronext Dublin 20230808310785 125 53.88 EUR 09:55:37 Euronext Dublin 20230808311041 306 53.88 EUR 09:55:37 Euronext Dublin 20230808311297 125 53.9 EUR 09:59:59 Euronext Dublin 20230808316417 15 53.94 EUR 10:00:05 Euronext Dublin 20230808320001 200 53.94 EUR 10:00:05 Euronext Dublin 20230808320257 269 53.94 EUR 10:00:36 Euronext Dublin 20230808321025 192 53.94 EUR 10:00:36 Euronext Dublin 20230808321281 153 53.92 EUR 10:00:37 Euronext Dublin 20230808321793 450 53.92 EUR 10:01:02 Euronext Dublin 20230808322049 150 53.92 EUR 10:01:02 Euronext Dublin 20230808322305 325 53.92 EUR 10:01:47 Euronext Dublin 20230808322817 483 53.92 EUR 10:01:47 Euronext Dublin 20230808323073 260 53.92 EUR 10:02:02 Euronext Dublin 20230808324097 140 53.92 EUR 10:02:02 Euronext Dublin 20230808324353 260 53.92 EUR 10:02:02 Euronext Dublin 20230808324609 240 53.92 EUR 10:02:02 Euronext Dublin 20230808324865 291 53.92 EUR 10:02:02 Euronext Dublin 20230808325377 125 53.92 EUR 10:02:02 Euronext Dublin 20230808325633 304 53.92 EUR 10:02:02 Euronext Dublin 20230808325889 23 53.92 EUR 10:02:02 Euronext Dublin 20230808326145 153 53.9 EUR 10:02:05 Euronext Dublin 20230808328961 157 53.88 EUR 10:02:47 Euronext Dublin 20230808334337 589 53.88 EUR 10:05:11 Euronext Dublin 20230808335873 73 53.88 EUR 10:06:07 Euronext Dublin 20230808340481 275 53.88 EUR 10:06:10 Euronext Dublin 20230808340993 302 53.88 EUR 10:06:10 Euronext Dublin 20230808341249 150 53.84 EUR 10:07:17 Euronext Dublin 20230808342273 300 53.84 EUR 10:07:17 Euronext Dublin 20230808342529 137 53.84 EUR 10:07:17 Euronext Dublin 20230808342785 1 53.84 EUR 10:07:17 Euronext Dublin 20230808343041 834 53.82 EUR 10:08:11 Euronext Dublin 20230808345089 566 53.8 EUR 10:08:12 Euronext Dublin 20230808345345 33 53.8 EUR 10:08:15 Euronext Dublin 20230808345601 55 53.8 EUR 10:08:15 Euronext Dublin 20230808346113 657 53.8 EUR 10:08:15 Euronext Dublin 20230808346369 19 53.8 EUR 10:08:15 Euronext Dublin 20230808346625 322 53.8 EUR 10:08:15 Euronext Dublin 20230808346881 258 53.8 EUR 10:08:15 Euronext Dublin 20230808347137 64 53.8 EUR 10:08:15 Euronext Dublin 20230808347393 11 53.8 EUR 10:08:15 Euronext Dublin 20230808347649 67 53.8 EUR 10:08:15 Euronext Dublin 20230808347905 48 53.8 EUR 10:08:28 Euronext Dublin 20230808348161 14 53.8 EUR 10:09:51 Euronext Dublin 20230808350721 297 53.8 EUR 10:10:10 Euronext Dublin 20230808350977 173 53.8 EUR 10:10:10 Euronext Dublin 20230808351233 638 53.8 EUR 10:10:10 Euronext Dublin 20230808351489 294 53.8 EUR 10:10:10 Euronext Dublin 20230808351745 295 53.8 EUR 10:10:10 Euronext Dublin 20230808352001 10 53.8 EUR 10:10:10 Euronext Dublin 20230808352257 347 53.8 EUR 10:10:10 Euronext Dublin 20230808352513 291 53.8 EUR 10:10:10 Euronext Dublin 20230808352769 308 53.8 EUR 10:10:10 Euronext Dublin 20230808353025 692 53.8 EUR 10:10:10 Euronext Dublin 20230808353281 599 53.8 EUR 10:10:10 Euronext Dublin 20230808353537 367 53.8 EUR 10:10:10 Euronext Dublin 20230808353793 68 53.78 EUR 10:11:00 Euronext Dublin 20230808355073 125 53.78 EUR 10:11:07 Euronext Dublin 20230808355329 288 53.76 EUR 10:11:27 Euronext Dublin 20230808356097 157 53.76 EUR 10:11:27 Euronext Dublin 20230808356353 259 53.76 EUR 10:11:27 Euronext Dublin 20230808356609 400 53.74 EUR 10:13:01 Euronext Dublin 20230808357377 309 53.74 EUR 10:13:01 Euronext Dublin 20230808357633 25 53.74 EUR 10:13:01 Euronext Dublin 20230808357889 404 53.74 EUR 10:13:01 Euronext Dublin 20230808359425 97 53.74 EUR 10:13:01 Euronext Dublin 20230808359681 175 53.72 EUR 10:13:41 Euronext Dublin 20230808360961 115 53.72 EUR 10:13:41 Euronext Dublin 20230808361217 145 53.7 EUR 10:14:00 Euronext Dublin 20230808361473 185 53.7 EUR 10:14:32 Euronext Dublin 20230808361985 105 53.7 EUR 10:14:32 Euronext Dublin 20230808362241 96 53.68 EUR 10:14:48 Euronext Dublin 20230808363777 81 53.66 EUR 10:15:03 Euronext Dublin 20230808364289 63 53.64 EUR 10:15:06 Euronext Dublin 20230808364545 125 53.7 EUR 10:17:41 Euronext Dublin 20230808369665 125 53.7 EUR 10:17:57 Euronext Dublin 20230808370433 66 53.7 EUR 10:18:06 Euronext Dublin 20230808370689 150 53.7 EUR 10:19:10 Euronext Dublin 20230808371969 353 53.7 EUR 10:19:10 Euronext Dublin 20230808372225 20 53.7 EUR 10:19:10 Euronext Dublin 20230808372481 715 53.7 EUR 10:19:10 Euronext Dublin 20230808372993 101 53.7 EUR 10:19:10 Euronext Dublin 20230808373249 153 53.68 EUR 10:19:51 Euronext Dublin 20230808374017 379 53.82 EUR 10:22:10 Euronext Dublin 20230808390401 135 53.82 EUR 10:22:10 Euronext Dublin 20230808390913 481 53.82 EUR 10:22:16 Euronext Dublin 20230808391681 206 53.82 EUR 10:22:16 Euronext Dublin 20230808391937 47 53.8 EUR 10:22:19 Euronext Dublin 20230808392705 133 53.78 EUR 10:22:38 Euronext Dublin 20230808393217 377 53.8 EUR 10:23:49 Euronext Dublin 20230808396801 111 53.8 EUR 10:24:00 Euronext Dublin 20230808398081 78 53.8 EUR 10:24:00 Euronext Dublin 20230808398337 118 53.8 EUR 10:24:00 Euronext Dublin 20230808398593 290 53.78 EUR 10:25:09 Euronext Dublin 20230808402689 209 53.78 EUR 10:25:09 Euronext Dublin 20230808402945 22 53.76 EUR 10:25:12 Euronext Dublin 20230808403201 84 53.74 EUR 10:25:28 Euronext Dublin 20230808403969 125 53.74 EUR 10:25:39 Euronext Dublin 20230808404225 400 53.74 EUR 10:25:39 Euronext Dublin 20230808404481 144 53.74 EUR 10:25:39 Euronext Dublin 20230808404737 32 53.74 EUR 10:25:39 Euronext Dublin 20230808404993 132 53.74 EUR 10:25:39 Euronext Dublin 20230808405249 41 53.74 EUR 10:25:39 Euronext Dublin 20230808405505 125 53.74 EUR 10:25:39 Euronext Dublin 20230808405761 449 53.74 EUR 10:25:58 Euronext Dublin 20230808406273 437 53.74 EUR 10:25:58 Euronext Dublin 20230808406529 113 53.74 EUR 10:25:58 Euronext Dublin 20230808406785 37 53.74 EUR 10:25:58 Euronext Dublin 20230808407041 307 53.78 EUR 10:26:39 Euronext Dublin 20230808409601 30 53.78 EUR 10:26:39 Euronext Dublin 20230808409857 169 53.78 EUR 10:26:39 Euronext Dublin 20230808410113 78 53.76 EUR 10:26:55 Euronext Dublin 20230808410881 204 53.76 EUR 10:27:30 Euronext Dublin 20230808411905 78 53.76 EUR 10:27:30 Euronext Dublin 20230808412417 86 53.76 EUR 10:28:42 Euronext Dublin 20230808413441 84 53.74 EUR 10:29:00 Euronext Dublin 20230808413697 444 53.74 EUR 10:29:00 Euronext Dublin 20230808413953 125 53.74 EUR 10:29:00 Euronext Dublin 20230808414209 331 53.74 EUR 10:29:00 Euronext Dublin 20230808414465 15 53.74 EUR 10:29:00 Euronext Dublin 20230808414721 400 53.74 EUR 10:29:00 Euronext Dublin 20230808414977 600 53.74 EUR 10:29:01 Euronext Dublin 20230808415233 125 53.74 EUR 10:29:01 Euronext Dublin 20230808415489 274 53.74 EUR 10:29:01 Euronext Dublin 20230808415745 148 53.74 EUR 10:29:01 Euronext Dublin 20230808416001 224 53.74 EUR 10:29:01 Euronext Dublin 20230808416257 422 53.74 EUR 10:29:01 Euronext Dublin 20230808416513 77 53.74 EUR 10:29:01 Euronext Dublin 20230808416769 13 53.74 EUR 10:29:05 Euronext Dublin 20230808417025 268 53.74 EUR 10:29:05 Euronext Dublin 20230808417281 42 53.74 EUR 10:29:05 Euronext Dublin 20230808417537 273 53.74 EUR 10:29:36 Euronext Dublin 20230808417793 125 53.74 EUR 10:29:36 Euronext Dublin 20230808418049 404 53.74 EUR 10:29:49 Euronext Dublin 20230808418305 11 53.76 EUR 10:30:17 Euronext Dublin 20230808419329 292 53.74 EUR 10:31:16 Euronext Dublin 20230808420609 149 53.74 EUR 10:31:16 Euronext Dublin 20230808420865 34 53.74 EUR 10:32:39 Euronext Dublin 20230808422913 40 53.74 EUR 10:32:40 Euronext Dublin 20230808423169 43 53.74 EUR 10:32:41 Euronext Dublin 20230808423425 45 53.74 EUR 10:32:42 Euronext Dublin 20230808423681 37 53.74 EUR 10:32:42 Euronext Dublin 20230808423937 10 53.74 EUR 10:32:42 Euronext Dublin 20230808424193 49 53.74 EUR 10:32:43 Euronext Dublin 20230808424449 745 53.72 EUR 10:36:21 Euronext Dublin 20230808427265 125 53.72 EUR 10:36:21 Euronext Dublin 20230808427521 294 53.72 EUR 10:36:21 Euronext Dublin 20230808427777 295 53.72 EUR 10:36:21 Euronext Dublin 20230808428033 217 53.72 EUR 10:36:21 Euronext Dublin 20230808428289 46 53.72 EUR 10:36:27 Euronext Dublin 20230808428545 37 53.72 EUR 10:36:32 Euronext Dublin 20230808428801 11 53.72 EUR 10:36:37 Euronext Dublin 20230808429057 26 53.72 EUR 10:36:37 Euronext Dublin 20230808429313 38 53.72 EUR 10:36:42 Euronext Dublin 20230808429569 37 53.72 EUR 10:36:47 Euronext Dublin 20230808429825 214 53.7 EUR 10:36:50 Euronext Dublin 20230808430337 40 53.7 EUR 10:37:21 Euronext Dublin 20230808430849 38 53.7 EUR 10:37:26 Euronext Dublin 20230808431105 37 53.7 EUR 10:37:31 Euronext Dublin 20230808431361 37 53.7 EUR 10:37:36 Euronext Dublin 20230808431617 37 53.7 EUR 10:37:41 Euronext Dublin 20230808431873 38 53.7 EUR 10:37:46 Euronext Dublin 20230808432129 37 53.7 EUR 10:37:51 Euronext Dublin 20230808432385 37 53.7 EUR 10:37:56 Euronext Dublin 20230808432641 37 53.7 EUR 10:38:01 Euronext Dublin 20230808432897 38 53.7 EUR 10:38:06 Euronext Dublin 20230808433153 37 53.7 EUR 10:38:11 Euronext Dublin 20230808433409 638 53.76 EUR 10:39:30 Euronext Dublin 20230808441089 552 53.76 EUR 10:39:30 Euronext Dublin 20230808441601 564 53.76 EUR 10:41:53 Euronext Dublin 20230808443649 736 53.82 EUR 10:44:42 Euronext Dublin 20230808452609 294 53.82 EUR 10:44:43 Euronext Dublin 20230808453121 125 53.82 EUR 10:44:43 Euronext Dublin 20230808453377 100 53.82 EUR 10:44:43 Euronext Dublin 20230808453633 45 53.8 EUR 10:45:09 Euronext Dublin 20230808453889 36 53.8 EUR 10:49:56 Euronext Dublin 20230808456705 31 53.8 EUR 10:50:38 Euronext Dublin 20230808458241 144 53.8 EUR 10:51:06 Euronext Dublin 20230808458497 125 53.8 EUR 10:51:27 Euronext Dublin 20230808458753 93 53.8 EUR 10:51:28 Euronext Dublin 20230808459009 202 53.8 EUR 10:51:37 Euronext Dublin 20230808459265 294 53.8 EUR 10:51:37 Euronext Dublin 20230808459521 125 53.8 EUR 10:51:37 Euronext Dublin 20230808459777 1305 53.8 EUR 10:52:54 Euronext Dublin 20230808461057 447 53.8 EUR 10:52:54 Euronext Dublin 20230808461825 47 53.8 EUR 10:52:57 Euronext Dublin 20230808462081 42 53.8 EUR 10:53:00 Euronext Dublin 20230808462337 5 53.8 EUR 10:53:00 Euronext Dublin 20230808462593 47 53.8 EUR 10:53:03 Euronext Dublin 20230808462849 47 53.8 EUR 10:53:06 Euronext Dublin 20230808463105 47 53.8 EUR 10:53:09 Euronext Dublin 20230808463361 798 53.78 EUR 10:53:10 Euronext Dublin 20230808463873 194 53.78 EUR 10:53:10 Euronext Dublin 20230808464129 390 53.78 EUR 10:53:10 Euronext Dublin 20230808465665 100 53.78 EUR 10:53:10 Euronext Dublin 20230808465921 350 53.78 EUR 10:53:11 Euronext Dublin 20230808466433 369 53.78 EUR 10:53:12 Euronext Dublin 20230808466945 400 53.78 EUR 10:53:12 Euronext Dublin 20230808467201 173 53.78 EUR 10:53:12 Euronext Dublin 20230808467457 542 53.76 EUR 10:54:40 Euronext Dublin 20230808468737 239 53.76 EUR 10:54:40 Euronext Dublin 20230808468993 294 53.76 EUR 10:54:40 Euronext Dublin 20230808469505 125 53.76 EUR 10:54:40 Euronext Dublin 20230808469761 167 53.76 EUR 10:54:40 Euronext Dublin 20230808470017 16 53.8 EUR 10:56:40 Euronext Dublin 20230808474369 273 53.8 EUR 10:56:40 Euronext Dublin 20230808474625 326 53.8 EUR 10:56:46 Euronext Dublin 20230808474881 127 53.8 EUR 10:56:46 Euronext Dublin 20230808475137 125 53.8 EUR 10:56:46 Euronext Dublin 20230808475393 125 53.82 EUR 10:57:51 Euronext Dublin 20230808475905 294 53.84 EUR 10:58:25 Euronext Dublin 20230808476417 1 53.84 EUR 10:58:51 Euronext Dublin 20230808476673 307 53.84 EUR 10:58:51 Euronext Dublin 20230808476929 1614 53.84 EUR 10:59:07 Euronext Dublin 20230808477953 120 53.84 EUR 10:59:07 Euronext Dublin 20230808478209 125 53.84 EUR 11:00:54 Euronext Dublin 20230808478465 317 53.84 EUR 11:00:58 Euronext Dublin 20230808478721 125 53.84 EUR 11:00:59 Euronext Dublin 20230808478977 117 53.84 EUR 11:00:59 Euronext Dublin 20230808479233 200 53.84 EUR 11:00:59 Euronext Dublin 20230808479489 286 53.84 EUR 11:00:59 Euronext Dublin 20230808479745 125 53.84 EUR 11:01:17 Euronext Dublin 20230808480001 5 53.84 EUR 11:01:17 Euronext Dublin 20230808480257 37 53.84 EUR 11:01:22 Euronext Dublin 20230808480513 845 53.82 EUR 11:01:23 Euronext Dublin 20230808481025 52 53.82 EUR 11:01:23 Euronext Dublin 20230808481281 24 53.82 EUR 11:01:25 Euronext Dublin 20230808482049 633 53.82 EUR 11:01:25 Euronext Dublin 20230808482305 369 53.82 EUR 11:01:25 Euronext Dublin 20230808482561 125 53.82 EUR 11:01:25 Euronext Dublin 20230808482817 153 53.82 EUR 11:01:45 Euronext Dublin 20230808483329 492 53.82 EUR 11:01:45 Euronext Dublin 20230808483585 297 53.8 EUR 11:02:08 Euronext Dublin 20230808484097 150 53.8 EUR 11:02:41 Euronext Dublin 20230808484609 198 53.78 EUR 11:02:56 Euronext Dublin 20230808485121 125 53.76 EUR 11:03:06 Euronext Dublin 20230808486145 44 53.82 EUR 11:07:45 Euronext Dublin 20230808490753 35 53.82 EUR 11:07:48 Euronext Dublin 20230808491009 35 53.82 EUR 11:07:52 Euronext Dublin 20230808491265 35 53.8 EUR 11:07:54 Euronext Dublin 20230808491777 35 53.8 EUR 11:07:57 Euronext Dublin 20230808492033 35 53.8 EUR 11:08:00 Euronext Dublin 20230808492289 35 53.8 EUR 11:08:03 Euronext Dublin 20230808492545 35 53.8 EUR 11:08:06 Euronext Dublin 20230808492801 36 53.8 EUR 11:08:09 Euronext Dublin 20230808493057 35 53.8 EUR 11:08:12 Euronext Dublin 20230808493313 46 53.8 EUR 11:08:16 Euronext Dublin 20230808493569 47 53.8 EUR 11:08:20 Euronext Dublin 20230808493825 125 53.78 EUR 11:08:55 Euronext Dublin 20230808495361 125 53.78 EUR 11:08:56 Euronext Dublin 20230808495617 537 53.78 EUR 11:09:37 Euronext Dublin 20230808496385 86 53.8 EUR 11:09:53 Euronext Dublin 20230808496897 125 53.8 EUR 11:09:56 Euronext Dublin 20230808497153 125 53.8 EUR 11:09:57 Euronext Dublin 20230808497409 66 53.8 EUR 11:10:04 Euronext Dublin 20230808497665 37 53.8 EUR 11:10:11 Euronext Dublin 20230808497921 78 53.8 EUR 11:10:26 Euronext Dublin 20230808498177 84 53.8 EUR 11:10:42 Euronext Dublin 20230808498433 37 53.8 EUR 11:10:49 Euronext Dublin 20230808498689 37 53.8 EUR 11:10:56 Euronext Dublin 20230808498945 36 53.8 EUR 11:11:03 Euronext Dublin 20230808499201 134 53.78 EUR 11:11:04 Euronext Dublin 20230808499713 281 53.78 EUR 11:11:04 Euronext Dublin 20230808499969 259 53.78 EUR 11:11:04 Euronext Dublin 20230808500225 100 53.78 EUR 11:11:04 Euronext Dublin 20230808500481 230 53.76 EUR 11:12:09 Euronext Dublin 20230808503041 459 53.76 EUR 11:12:09 Euronext Dublin 20230808503297 146 53.76 EUR 11:12:09 Euronext Dublin 20230808503553 378 53.76 EUR 11:12:09 Euronext Dublin 20230808503809 244 53.74 EUR 11:13:33 Euronext Dublin 20230808505857 527 53.74 EUR 11:13:33 Euronext Dublin 20230808506113 125 53.74 EUR 11:13:33 Euronext Dublin 20230808506369 365 53.74 EUR 11:13:33 Euronext Dublin 20230808506625 254 53.74 EUR 11:13:33 Euronext Dublin 20230808506881 427 53.76 EUR 11:15:33 Euronext Dublin 20230808509441 254 53.76 EUR 11:15:33 Euronext Dublin 20230808509697 105 53.8 EUR 11:18:01 Euronext Dublin 20230808512001 111 53.74 EUR 11:23:46 Euronext Dublin 20230808516609 232 53.74 EUR 11:23:46 Euronext Dublin 20230808516865 31 53.76 EUR 11:23:55 Euronext Dublin 20230808518145 688 53.76 EUR 11:23:56 Euronext Dublin 20230808518401 126 53.74 EUR 11:24:21 Euronext Dublin 20230808518913 332 53.74 EUR 11:24:21 Euronext Dublin 20230808519169 48 53.76 EUR 11:25:57 Euronext Dublin 20230808519937 408 53.76 EUR 11:25:57 Euronext Dublin 20230808520193 57 53.78 EUR 11:27:23 Euronext Dublin 20230808523777 332 53.78 EUR 11:27:23 Euronext Dublin 20230808524033 151 53.78 EUR 11:27:42 Euronext Dublin 20230808524545 1225 53.76 EUR 11:27:56 Euronext Dublin 20230808524801 184 53.74 EUR 11:28:05 Euronext Dublin 20230808525825 73 53.72 EUR 11:28:22 Euronext Dublin 20230808527105 72 53.7 EUR 11:28:53 Euronext Dublin 20230808527617 168 53.72 EUR 11:30:37 Euronext Dublin 20230808530433 199 53.72 EUR 11:30:37 Euronext Dublin 20230808530689 174 53.7 EUR 11:30:43 Euronext Dublin 20230808531201 38 53.68 EUR 11:30:45 Euronext Dublin 20230808531713 20 53.66 EUR 11:30:49 Euronext Dublin 20230808533505 13 53.66 EUR 11:30:49 Euronext Dublin 20230808533761 130 53.7 EUR 11:32:15 Euronext Dublin 20230808536833 237 53.7 EUR 11:32:15 Euronext Dublin 20230808537089 125 53.7 EUR 11:32:15 Euronext Dublin 20230808537345 175 53.7 EUR 11:33:21 Euronext Dublin 20230808538881 93 53.7 EUR 11:33:21 Euronext Dublin 20230808539137 125 53.7 EUR 11:33:21 Euronext Dublin 20230808539393 56 53.7 EUR 11:33:21 Euronext Dublin 20230808539649 481 53.68 EUR 11:34:43 Euronext Dublin 20230808541697 37 53.68 EUR 11:34:43 Euronext Dublin 20230808541953 183 53.68 EUR 11:35:40 Euronext Dublin 20230808542465 134 53.68 EUR 11:35:40 Euronext Dublin 20230808542977 310 53.66 EUR 11:36:42 Euronext Dublin 20230808543233 70 53.66 EUR 11:36:42 Euronext Dublin 20230808543489 76 53.66 EUR 11:36:54 Euronext Dublin 20230808543745 204 53.66 EUR 11:37:54 Euronext Dublin 20230808544257 269 53.64 EUR 11:38:49 Euronext Dublin 20230808545281 36 53.64 EUR 11:41:03 Euronext Dublin 20230808546305 37 53.64 EUR 11:41:10 Euronext Dublin 20230808546561 57 53.64 EUR 11:41:21 Euronext Dublin 20230808546817 37 53.64 EUR 11:41:28 Euronext Dublin 20230808547073 37 53.64 EUR 11:41:35 Euronext Dublin 20230808547329 32 53.68 EUR 11:44:45 Euronext Dublin 20230808549889 150 53.68 EUR 11:44:45 Euronext Dublin 20230808550145 132 53.68 EUR 11:44:45 Euronext Dublin 20230808550401 444 53.68 EUR 11:44:45 Euronext Dublin 20230808550657 125 53.68 EUR 11:44:45 Euronext Dublin 20230808551169 162 53.68 EUR 11:44:45 Euronext Dublin 20230808551425 275 53.7 EUR 11:47:52 Euronext Dublin 20230808552193 554 53.7 EUR 11:47:52 Euronext Dublin 20230808552449 706 53.68 EUR 11:50:33 Euronext Dublin 20230808553473 263 53.68 EUR 11:50:33 Euronext Dublin 20230808553729 576 53.64 EUR 11:50:51 Euronext Dublin 20230808556033 72 53.64 EUR 11:52:02 Euronext Dublin 20230808556801 39 53.64 EUR 11:52:08 Euronext Dublin 20230808557057 39 53.64 EUR 11:52:14 Euronext Dublin 20230808558081 85 53.62 EUR 11:52:18 Euronext Dublin 20230808559617 173 53.62 EUR 11:52:18 Euronext Dublin 20230808559873 14 53.6 EUR 11:53:00 Euronext Dublin 20230808561409 125 53.6 EUR 11:53:00 Euronext Dublin 20230808561665 203 53.58 EUR 11:53:48 Euronext Dublin 20230808562945 39 53.58 EUR 11:53:53 Euronext Dublin 20230808563201 38 53.56 EUR 11:53:59 Euronext Dublin 20230808563457 39 53.56 EUR 11:54:05 Euronext Dublin 20230808564225 559 53.54 EUR 11:54:10 Euronext Dublin 20230808564481 353 53.54 EUR 11:54:19 Euronext Dublin 20230808564993 84 53.54 EUR 11:54:19 Euronext Dublin 20230808565249 39 53.52 EUR 11:54:27 Euronext Dublin 20230808566785 64 53.5 EUR 11:54:46 Euronext Dublin 20230808568577 77 53.5 EUR 11:54:46 Euronext Dublin 20230808568833 78 53.5 EUR 11:55:04 Euronext Dublin 20230808569089 389 53.48 EUR 11:57:34 Euronext Dublin 20230808571137 463 53.48 EUR 11:57:34 Euronext Dublin 20230808572161 12 53.48 EUR 11:57:34 Euronext Dublin 20230808572417 807 53.48 EUR 11:59:34 Euronext Dublin 20230808575489 704 53.5 EUR 12:00:50 Euronext Dublin 20230808576257 97 53.5 EUR 12:00:50 Euronext Dublin 20230808576769 180 53.5 EUR 12:00:50 Euronext Dublin 20230808577025 273 53.5 EUR 12:00:50 Euronext Dublin 20230808577281 180 53.5 EUR 12:00:50 Euronext Dublin 20230808577537 275 53.5 EUR 12:00:50 Euronext Dublin 20230808577793 783 53.5 EUR 12:00:59 Euronext Dublin 20230808578049 158 53.5 EUR 12:00:59 Euronext Dublin 20230808578561 487 53.5 EUR 12:00:59 Euronext Dublin 20230808578817 448 53.5 EUR 12:00:59 Euronext Dublin 20230808579073 814 53.5 EUR 12:00:59 Euronext Dublin 20230808579329 229 53.5 EUR 12:00:59 Euronext Dublin 20230808579585 20 53.48 EUR 12:01:21 Euronext Dublin 20230808580097 675 53.46 EUR 12:02:30 Euronext Dublin 20230808581121 315 53.48 EUR 12:04:11 Euronext Dublin 20230808583937 263 53.48 EUR 12:04:11 Euronext Dublin 20230808584193 156 53.5 EUR 12:07:32 Euronext Dublin 20230808585217 125 53.5 EUR 12:07:32 Euronext Dublin 20230808585473 161 53.5 EUR 12:07:33 Euronext Dublin 20230808585729 125 53.5 EUR 12:07:35 Euronext Dublin 20230808585985 90 53.5 EUR 12:07:35 Euronext Dublin 20230808586241 39 53.5 EUR 12:07:40 Euronext Dublin 20230808586497 39 53.5 EUR 12:07:45 Euronext Dublin 20230808586753 125 53.52 EUR 12:08:38 Euronext Dublin 20230808588033 200 53.52 EUR 12:09:04 Euronext Dublin 20230808588289 200 53.52 EUR 12:09:15 Euronext Dublin 20230808588545 248 53.52 EUR 12:10:03 Euronext Dublin 20230808588801 27 53.52 EUR 12:10:04 Euronext Dublin 20230808589057 273 53.52 EUR 12:10:04 Euronext Dublin 20230808589313 11 53.52 EUR 12:10:04 Euronext Dublin 20230808589569 34 53.52 EUR 12:10:09 Euronext Dublin 20230808589825 35 53.52 EUR 12:10:14 Euronext Dublin 20230808590081 41 53.52 EUR 12:10:20 Euronext Dublin 20230808590337 41 53.52 EUR 12:10:26 Euronext Dublin 20230808590593 621 53.5 EUR 12:10:28 Euronext Dublin 20230808592385 275 53.5 EUR 12:10:28 Euronext Dublin 20230808592897 273 53.5 EUR 12:10:28 Euronext Dublin 20230808593153 125 53.5 EUR 12:10:28 Euronext Dublin 20230808593409 545 53.5 EUR 12:10:28 Euronext Dublin 20230808593665 171 53.5 EUR 12:10:28 Euronext Dublin 20230808593921 769 53.48 EUR 12:11:08 Euronext Dublin 20230808595201 125 53.48 EUR 12:11:08 Euronext Dublin 20230808595457 114 53.48 EUR 12:11:08 Euronext Dublin 20230808595713 15 53.48 EUR 12:11:08 Euronext Dublin 20230808595969 358 53.5 EUR 12:16:08 Euronext Dublin 20230808605953 116 53.5 EUR 12:16:08 Euronext Dublin 20230808606209 115 53.5 EUR 12:18:13 Euronext Dublin 20230808606465 7 53.5 EUR 12:18:18 Euronext Dublin 20230808606721 38 53.5 EUR 12:18:18 Euronext Dublin 20230808606977 36 53.5 EUR 12:18:22 Euronext Dublin 20230808607233 29 53.5 EUR 12:18:26 Euronext Dublin 20230808607489 7 53.5 EUR 12:18:26 Euronext Dublin 20230808607745 45 53.5 EUR 12:18:31 Euronext Dublin 20230808608001 36 53.5 EUR 12:18:35 Euronext Dublin 20230808608257 606 53.48 EUR 12:18:39 Euronext Dublin 20230808609793 968 53.48 EUR 12:18:39 Euronext Dublin 20230808610049 125 53.48 EUR 12:18:39 Euronext Dublin 20230808610561 345 53.48 EUR 12:18:39 Euronext Dublin 20230808610817 366 53.48 EUR 12:18:39 Euronext Dublin 20230808611073 145 53.48 EUR 12:18:39 Euronext Dublin 20230808611329 128 53.46 EUR 12:20:45 Euronext Dublin 20230808614401 550 53.46 EUR 12:20:45 Euronext Dublin 20230808614657 331 53.46 EUR 12:20:45 Euronext Dublin 20230808615937 125 53.46 EUR 12:20:45 Euronext Dublin 20230808616193 66 53.46 EUR 12:20:45 Euronext Dublin 20230808616449 37 53.52 EUR 12:27:01 Euronext Dublin 20230808621057 36 53.52 EUR 12:27:06 Euronext Dublin 20230808621313 37 53.52 EUR 12:27:11 Euronext Dublin 20230808621569 37 53.52 EUR 12:27:16 Euronext Dublin 20230808621825 37 53.52 EUR 12:27:21 Euronext Dublin 20230808622081 37 53.52 EUR 12:27:26 Euronext Dublin 20230808622337 36 53.52 EUR 12:27:31 Euronext Dublin 20230808622593 37 53.52 EUR 12:27:36 Euronext Dublin 20230808622849 37 53.52 EUR 12:27:41 Euronext Dublin 20230808623105 37 53.52 EUR 12:27:46 Euronext Dublin 20230808623361 36 53.52 EUR 12:27:52 Euronext Dublin 20230808623617 8 53.52 EUR 12:27:52 Euronext Dublin 20230808623873 44 53.52 EUR 12:27:58 Euronext Dublin 20230808624129 37 53.52 EUR 12:28:03 Euronext Dublin 20230808624385 37 53.52 EUR 12:28:08 Euronext Dublin 20230808624897 613 53.52 EUR 12:28:52 Euronext Dublin 20230808625409 194 53.52 EUR 12:28:52 Euronext Dublin 20230808625665 6 53.5 EUR 12:30:01 Euronext Dublin 20230808626945 143 53.5 EUR 12:30:01 Euronext Dublin 20230808627201 814 53.5 EUR 12:30:01 Euronext Dublin 20230808627457 746 53.5 EUR 12:30:01 Euronext Dublin 20230808627713 342 53.5 EUR 12:30:01 Euronext Dublin 20230808627969 125 53.5 EUR 12:30:01 Euronext Dublin 20230808628225 466 53.5 EUR 12:30:01 Euronext Dublin 20230808628481 44 53.46 EUR 12:31:18 Euronext Dublin 20230808629761 384 53.46 EUR 12:31:18 Euronext Dublin 20230808630017 289 53.46 EUR 12:31:18 Euronext Dublin 20230808630273 188 53.44 EUR 12:31:54 Euronext Dublin 20230808632321 141 53.44 EUR 12:32:05 Euronext Dublin 20230808633345 37 53.42 EUR 12:33:55 Euronext Dublin 20230808635649 39 53.42 EUR 12:34:00 Euronext Dublin 20230808635905 39 53.42 EUR 12:34:05 Euronext Dublin 20230808637697 39 53.42 EUR 12:34:10 Euronext Dublin 20230808637953 39 53.42 EUR 12:34:15 Euronext Dublin 20230808638209 125 53.44 EUR 12:35:42 Euronext Dublin 20230808639489 167 53.42 EUR 12:36:11 Euronext Dublin 20230808640257 612 53.42 EUR 12:36:11 Euronext Dublin 20230808640513 125 53.42 EUR 12:36:11 Euronext Dublin 20230808640769 142 53.42 EUR 12:36:11 Euronext Dublin 20230808641025 37 53.42 EUR 12:37:30 Euronext Dublin 20230808641537 36 53.42 EUR 12:37:34 Euronext Dublin 20230808642049 41 53.42 EUR 12:37:35 Euronext Dublin 20230808642305 36 53.42 EUR 12:37:36 Euronext Dublin 20230808642561 37 53.42 EUR 12:37:42 Euronext Dublin 20230808643073 37 53.42 EUR 12:37:48 Euronext Dublin 20230808643329 38 53.42 EUR 12:37:54 Euronext Dublin 20230808643585 686 53.4 EUR 12:39:30 Euronext Dublin 20230808644609 796 53.5 EUR 12:42:27 Euronext Dublin 20230808648705 89 53.54 EUR 12:45:17 Euronext Dublin 20230808649729 541 53.54 EUR 12:45:17 Euronext Dublin 20230808649985 52 53.54 EUR 12:45:17 Euronext Dublin 20230808650753 62 53.54 EUR 12:45:17 Euronext Dublin 20230808651009 62 53.54 EUR 12:45:17 Euronext Dublin 20230808651265 35 53.54 EUR 12:45:17 Euronext Dublin 20230808651521 403 53.54 EUR 12:46:44 Euronext Dublin 20230808652033 125 53.54 EUR 12:46:44 Euronext Dublin 20230808652289 355 53.54 EUR 12:46:44 Euronext Dublin 20230808652545 138 53.56 EUR 12:48:35 Euronext Dublin 20230808653057 163 53.56 EUR 12:48:35 Euronext Dublin 20230808653313 36 53.56 EUR 12:49:25 Euronext Dublin 20230808653569 39 53.56 EUR 12:49:29 Euronext Dublin 20230808653825 48 53.56 EUR 12:49:34 Euronext Dublin 20230808654081 39 53.56 EUR 12:49:38 Euronext Dublin 20230808654337 38 53.56 EUR 12:49:42 Euronext Dublin 20230808654593 554 53.56 EUR 12:49:48 Euronext Dublin 20230808655873 5 53.56 EUR 12:49:48 Euronext Dublin 20230808656129 277 53.56 EUR 12:49:48 Euronext Dublin 20230808656385 395 53.62 EUR 12:54:01 Euronext Dublin 20230808657665 125 53.62 EUR 12:54:01 Euronext Dublin 20230808657921 1029 53.62 EUR 12:55:23 Euronext Dublin 20230808658689 317 53.62 EUR 12:55:23 Euronext Dublin 20230808660225 206 53.62 EUR 12:55:23 Euronext Dublin 20230808660481 39 53.62 EUR 12:55:28 Euronext Dublin 20230808660993 34 53.62 EUR 12:55:33 Euronext Dublin 20230808661505 5 53.62 EUR 12:55:33 Euronext Dublin 20230808661761 39 53.62 EUR 12:55:38 Euronext Dublin 20230808662017 125 53.64 EUR 12:57:05 Euronext Dublin 20230808662785 297 53.64 EUR 12:57:47 Euronext Dublin 20230808663041 125 53.64 EUR 12:57:47 Euronext Dublin 20230808663297 342 53.64 EUR 12:57:47 Euronext Dublin 20230808663553 120 53.64 EUR 12:57:47 Euronext Dublin 20230808663809 39 53.64 EUR 12:57:52 Euronext Dublin 20230808664065 638 53.62 EUR 12:57:56 Euronext Dublin 20230808664577 741 53.66 EUR 13:00:24 Euronext Dublin 20230808667137 123 53.66 EUR 13:00:27 Euronext Dublin 20230808668417 347 53.68 EUR 13:00:54 Euronext Dublin 20230808670465 4 53.68 EUR 13:01:03 Euronext Dublin 20230808671233 90 53.68 EUR 13:01:04 Euronext Dublin 20230808672001 328 53.68 EUR 13:01:04 Euronext Dublin 20230808672257 613 53.68 EUR 13:01:15 Euronext Dublin 20230808672769 199 53.68 EUR 13:01:50 Euronext Dublin 20230808674305 90 53.68 EUR 13:01:50 Euronext Dublin 20230808674561 151 53.68 EUR 13:01:50 Euronext Dublin 20230808675841 33 53.66 EUR 13:02:40 Euronext Dublin 20230808677377 125 53.66 EUR 13:02:40 Euronext Dublin 20230808677633 289 53.66 EUR 13:02:54 Euronext Dublin 20230808678401 400 53.66 EUR 13:02:54 Euronext Dublin 20230808678657 35 53.66 EUR 13:02:54 Euronext Dublin 20230808678913 440 53.66 EUR 13:02:54 Euronext Dublin 20230808679425 180 53.66 EUR 13:02:54 Euronext Dublin 20230808679681 113 53.64 EUR 13:02:59 Euronext Dublin 20230808680193 75 53.64 EUR 13:03:06 Euronext Dublin 20230808680705 79 53.62 EUR 13:03:13 Euronext Dublin 20230808681985 69 53.62 EUR 13:05:21 Euronext Dublin 20230808686337 183 53.62 EUR 13:05:21 Euronext Dublin 20230808686593 165 53.62 EUR 13:05:21 Euronext Dublin 20230808686849 245 53.62 EUR 13:05:21 Euronext Dublin 20230808687873 559 53.62 EUR 13:06:34 Euronext Dublin 20230808689665 98 53.62 EUR 13:06:34 Euronext Dublin 20230808690433 78 53.62 EUR 13:06:34 Euronext Dublin 20230808690689 114 53.62 EUR 13:07:12 Euronext Dublin 20230808692225 110 53.62 EUR 13:07:19 Euronext Dublin 20230808692993 47 53.62 EUR 13:07:19 Euronext Dublin 20230808693505 47 53.62 EUR 13:07:24 Euronext Dublin 20230808693761 41 53.6 EUR 13:07:28 Euronext Dublin 20230808695041 145 53.6 EUR 13:07:57 Euronext Dublin 20230808697601 32 53.58 EUR 13:08:16 Euronext Dublin 20230808698625 113 53.58 EUR 13:08:16 Euronext Dublin 20230808698881 222 53.6 EUR 13:09:15 Euronext Dublin 20230808700673 12 53.6 EUR 13:09:15 Euronext Dublin 20230808700929 283 53.62 EUR 13:10:00 Euronext Dublin 20230808702977 55 53.62 EUR 13:10:00 Euronext Dublin 20230808704001 207 53.62 EUR 13:10:00 Euronext Dublin 20230808704257 506 53.6 EUR 13:12:47 Euronext Dublin 20230808705793 258 53.6 EUR 13:12:47 Euronext Dublin 20230808706817 125 53.6 EUR 13:12:47 Euronext Dublin 20230808707073 475 53.7 EUR 13:17:27 Euronext Dublin 20230808711681 180 53.7 EUR 13:18:53 Euronext Dublin 20230808712705 162 53.7 EUR 13:18:53 Euronext Dublin 20230808712961 548 53.7 EUR 13:19:06 Euronext Dublin 20230808714497 398 53.72 EUR 13:21:51 Euronext Dublin 20230808715521 137 53.72 EUR 13:21:53 Euronext Dublin 20230808716033 125 53.72 EUR 13:21:53 Euronext Dublin 20230808716289 436 53.72 EUR 13:21:53 Euronext Dublin 20230808716545 95 53.7 EUR 13:22:04 Euronext Dublin 20230808717569 804 53.68 EUR 13:22:32 Euronext Dublin 20230808718081 255 53.66 EUR 13:22:43 Euronext Dublin 20230808719617 134 53.66 EUR 13:22:43 Euronext Dublin 20230808719873 698 53.66 EUR 13:24:40 Euronext Dublin 20230808721153 438 53.7 EUR 13:26:54 Euronext Dublin 20230808730113 135 53.68 EUR 13:30:13 Euronext Dublin 20230808731137 898 53.68 EUR 13:30:13 Euronext Dublin 20230808731393 332 53.66 EUR 13:31:16 Euronext Dublin 20230808733441 256 53.66 EUR 13:31:16 Euronext Dublin 20230808733697 133 53.66 EUR 13:31:16 Euronext Dublin 20230808733953 47 53.66 EUR 13:31:35 Euronext Dublin 20230808734465 41 53.66 EUR 13:31:38 Euronext Dublin 20230808734721 37 53.66 EUR 13:31:41 Euronext Dublin 20230808734977 4 53.66 EUR 13:31:41 Euronext Dublin 20230808735233 42 53.66 EUR 13:31:44 Euronext Dublin 20230808735489 41 53.66 EUR 13:31:47 Euronext Dublin 20230808735745 42 53.66 EUR 13:31:50 Euronext Dublin 20230808736001 41 53.66 EUR 13:31:53 Euronext Dublin 20230808736257 41 53.66 EUR 13:31:56 Euronext Dublin 20230808736513 42 53.66 EUR 13:31:59 Euronext Dublin 20230808736769 69 53.66 EUR 13:32:04 Euronext Dublin 20230808737281 83 53.66 EUR 13:32:10 Euronext Dublin 20230808737537 275 53.68 EUR 13:32:25 Euronext Dublin 20230808741633 148 53.68 EUR 13:33:30 Euronext Dublin 20230808742401 594 53.68 EUR 13:34:00 Euronext Dublin 20230808743681 256 53.66 EUR 13:34:00 Euronext Dublin 20230808743937 125 53.66 EUR 13:34:00 Euronext Dublin 20230808744193 120 53.68 EUR 13:34:00 Euronext Dublin 20230808744449 125 53.66 EUR 13:35:03 Euronext Dublin 20230808745473 43 53.68 EUR 13:36:40 Euronext Dublin 20230808747009 630 53.68 EUR 13:36:40 Euronext Dublin 20230808747265 945 53.68 EUR 13:36:40 Euronext Dublin 20230808748289 125 53.68 EUR 13:36:40 Euronext Dublin 20230808749057 259 53.68 EUR 13:36:40 Euronext Dublin 20230808749313 81 53.68 EUR 13:36:40 Euronext Dublin 20230808749569 41 53.68 EUR 13:36:43 Euronext Dublin 20230808750081 48 53.74 EUR 13:38:47 Euronext Dublin 20230808752129 183 53.74 EUR 13:38:47 Euronext Dublin 20230808752385 258 53.74 EUR 13:38:48 Euronext Dublin 20230808752641 400 53.74 EUR 13:38:48 Euronext Dublin 20230808752897 467 53.74 EUR 13:39:03 Euronext Dublin 20230808753921 543 53.76 EUR 13:39:41 Euronext Dublin 20230808755713 259 53.76 EUR 13:39:41 Euronext Dublin 20230808755969 258 53.76 EUR 13:39:42 Euronext Dublin 20230808756225 42 53.76 EUR 13:39:42 Euronext Dublin 20230808756481 125 53.74 EUR 13:40:22 Euronext Dublin 20230808757249 258 53.74 EUR 13:40:22 Euronext Dublin 20230808757505 112 53.74 EUR 13:40:22 Euronext Dublin 20230808757761 270 53.72 EUR 13:40:23 Euronext Dublin 20230808758529 125 53.72 EUR 13:40:23 Euronext Dublin 20230808758785 417 53.72 EUR 13:40:23 Euronext Dublin 20230808759041 171 53.74 EUR 13:42:16 Euronext Dublin 20230808760065 291 53.74 EUR 13:42:22 Euronext Dublin 20230808760577 293 53.74 EUR 13:42:22 Euronext Dublin 20230808760833 337 53.74 EUR 13:42:38 Euronext Dublin 20230808762113 376 53.74 EUR 13:42:38 Euronext Dublin 20230808762369 37 53.74 EUR 13:44:01 Euronext Dublin 20230808762625 42 53.74 EUR 13:44:05 Euronext Dublin 20230808762881 52 53.78 EUR 13:45:56 Euronext Dublin 20230808764417 258 53.78 EUR 13:45:56 Euronext Dublin 20230808764673 256 53.78 EUR 13:45:56 Euronext Dublin 20230808764929 216 53.78 EUR 13:45:56 Euronext Dublin 20230808765185 49 53.78 EUR 13:46:24 Euronext Dublin 20230808765697 319 53.78 EUR 13:46:34 Euronext Dublin 20230808765953 139 53.78 EUR 13:46:34 Euronext Dublin 20230808766209 480 53.78 EUR 13:46:34 Euronext Dublin 20230808766465 14 53.78 EUR 13:46:34 Euronext Dublin 20230808766721 40 53.78 EUR 13:46:50 Euronext Dublin 20230808767745 1305 53.8 EUR 13:47:19 Euronext Dublin 20230808771329 1593 53.78 EUR 13:47:25 Euronext Dublin 20230808774913 48 53.78 EUR 13:47:48 Euronext Dublin 20230808778241 277 53.78 EUR 13:47:48 Euronext Dublin 20230808778497 182 53.78 EUR 13:47:48 Euronext Dublin 20230808779009 789 53.8 EUR 13:48:59 Euronext Dublin 20230808782337 104 53.78 EUR 13:50:06 Euronext Dublin 20230808784385 326 53.78 EUR 13:50:06 Euronext Dublin 20230808784641 295 53.76 EUR 13:51:37 Euronext Dublin 20230808785153 125 53.76 EUR 13:51:37 Euronext Dublin 20230808785409 260 53.76 EUR 13:51:37 Euronext Dublin 20230808785665 4 53.76 EUR 13:51:37 Euronext Dublin 20230808785921 258 53.76 EUR 13:51:37 Euronext Dublin 20230808786177 256 53.76 EUR 13:51:37 Euronext Dublin 20230808786433 340 53.76 EUR 13:51:37 Euronext Dublin 20230808786689 69 53.76 EUR 13:51:37 Euronext Dublin 20230808786945 221 53.76 EUR 13:54:10 Euronext Dublin 20230808788225 35 53.76 EUR 13:54:12 Euronext Dublin 20230808788481 102 53.76 EUR 13:54:40 Euronext Dublin 20230808788993 58 53.76 EUR 13:54:40 Euronext Dublin 20230808789249 125 53.76 EUR 13:54:50 Euronext Dublin 20230808789505 258 53.76 EUR 13:54:50 Euronext Dublin 20230808789761 112 53.76 EUR 13:54:50 Euronext Dublin 20230808790017 35 53.76 EUR 13:54:52 Euronext Dublin 20230808790273 52 53.76 EUR 13:54:55 Euronext Dublin 20230808790529 51 53.76 EUR 13:54:58 Euronext Dublin 20230808790785 6 53.76 EUR 13:55:00 Euronext Dublin 20230808791041 29 53.76 EUR 13:55:00 Euronext Dublin 20230808791297 39 53.76 EUR 13:55:04 Euronext Dublin 20230808791553 38 53.74 EUR 13:55:08 Euronext Dublin 20230808791809 39 53.74 EUR 13:55:12 Euronext Dublin 20230808792065 38 53.74 EUR 13:55:16 Euronext Dublin 20230808792321 116 53.74 EUR 13:55:28 Euronext Dublin 20230808793089 125 53.74 EUR 13:55:56 Euronext Dublin 20230808793345 125 53.74 EUR 13:56:01 Euronext Dublin 20230808793601 79 53.74 EUR 13:56:02 Euronext Dublin 20230808793857 38 53.74 EUR 13:56:06 Euronext Dublin 20230808794113 39 53.74 EUR 13:56:10 Euronext Dublin 20230808794369 39 53.74 EUR 13:56:14 Euronext Dublin 20230808794625 38 53.74 EUR 13:56:18 Euronext Dublin 20230808794881 25 53.74 EUR 13:56:22 Euronext Dublin 20230808795137 14 53.74 EUR 13:56:22 Euronext Dublin 20230808795393 39 53.74 EUR 13:56:26 Euronext Dublin 20230808795649 67 53.72 EUR 13:56:42 Euronext Dublin 20230808796929 68 53.72 EUR 13:56:42 Euronext Dublin 20230808797185 525 53.72 EUR 13:56:42 Euronext Dublin 20230808797441 1062 53.7 EUR 13:57:55 Euronext Dublin 20230808799233 748 53.68 EUR 14:00:06 Euronext Dublin 20230808800513 36 53.68 EUR 14:00:49 Euronext Dublin 20230808803073 44 53.68 EUR 14:00:54 Euronext Dublin 20230808803329 36 53.68 EUR 14:00:58 Euronext Dublin 20230808803585 45 53.68 EUR 14:01:03 Euronext Dublin 20230808804865 36 53.68 EUR 14:01:07 Euronext Dublin 20230808805121 36 53.68 EUR 14:01:11 Euronext Dublin 20230808806145 222 53.68 EUR 14:01:43 Euronext Dublin 20230808806401 128 53.68 EUR 14:01:43 Euronext Dublin 20230808806657 141 53.68 EUR 14:01:43 Euronext Dublin 20230808806913 760 53.68 EUR 14:02:13 Euronext Dublin 20230808807681 634 53.68 EUR 14:02:17 Euronext Dublin 20230808808705 84 53.68 EUR 14:03:39 Euronext Dublin 20230808813057 1197 53.68 EUR 14:03:39 Euronext Dublin 20230808813313 258 53.68 EUR 14:03:39 Euronext Dublin 20230808814337 80 53.68 EUR 14:03:39 Euronext Dublin 20230808814593 256 53.68 EUR 14:03:39 Euronext Dublin 20230808814849 259 53.68 EUR 14:03:39 Euronext Dublin 20230808815105 50 53.68 EUR 14:03:39 Euronext Dublin 20230808815361 16 53.68 EUR 14:03:39 Euronext Dublin 20230808815617 81 53.66 EUR 14:03:49 Euronext Dublin 20230808816641 106 53.64 EUR 14:04:21 Euronext Dublin 20230808818177 56 53.64 EUR 14:04:21 Euronext Dublin 20230808818433 125 53.64 EUR 14:04:21 Euronext Dublin 20230808818689 252 53.62 EUR 14:05:10 Euronext Dublin 20230808820737 217 53.6 EUR 14:05:22 Euronext Dublin 20230808821505 83 53.6 EUR 14:05:22 Euronext Dublin 20230808821761 317 53.62 EUR 14:09:08 Euronext Dublin 20230808825345 238 53.62 EUR 14:09:08 Euronext Dublin 20230808825601 141 53.62 EUR 14:10:00 Euronext Dublin 20230808826369 462 53.66 EUR 14:11:11 Euronext Dublin 20230808828161 674 53.66 EUR 14:13:48 Euronext Dublin 20230808828929 25 53.66 EUR 14:13:48 Euronext Dublin 20230808829185 328 53.68 EUR 14:15:31 Euronext Dublin 20230808834305 56 53.68 EUR 14:15:31 Euronext Dublin 20230808834561 269 53.68 EUR 14:15:31 Euronext Dublin 20230808834817 90 53.68 EUR 14:15:31 Euronext Dublin 20230808835073 39 53.68 EUR 14:15:35 Euronext Dublin 20230808835329 40 53.68 EUR 14:15:39 Euronext Dublin 20230808835585 606 53.66 EUR 14:16:10 Euronext Dublin 20230808836353 52 53.66 EUR 14:16:10 Euronext Dublin 20230808836609 327 53.64 EUR 14:16:11 Euronext Dublin 20230808839169 112 53.64 EUR 14:16:11 Euronext Dublin 20230808839425 40 53.68 EUR 14:17:34 Euronext Dublin 20230808843777 25 53.68 EUR 14:17:42 Euronext Dublin 20230808844033 54 53.68 EUR 14:17:42 Euronext Dublin 20230808844289 40 53.68 EUR 14:17:46 Euronext Dublin 20230808844545 39 53.68 EUR 14:17:50 Euronext Dublin 20230808844801 40 53.68 EUR 14:17:54 Euronext Dublin 20230808845057 69 53.68 EUR 14:18:01 Euronext Dublin 20230808845313 40 53.68 EUR 14:18:05 Euronext Dublin 20230808845569 39 53.68 EUR 14:18:09 Euronext Dublin 20230808845825 40 53.68 EUR 14:18:13 Euronext Dublin 20230808846081 125 53.68 EUR 14:18:49 Euronext Dublin 20230808846593 231 53.68 EUR 14:18:49 Euronext Dublin 20230808846849 27 53.68 EUR 14:18:53 Euronext Dublin 20230808847105 13 53.68 EUR 14:18:53 Euronext Dublin 20230808847361 39 53.68 EUR 14:18:57 Euronext Dublin 20230808847617 40 53.68 EUR 14:19:01 Euronext Dublin 20230808847873 33 53.68 EUR 14:19:05 Euronext Dublin 20230808848129 6 53.68 EUR 14:19:05 Euronext Dublin 20230808848385 331 53.66 EUR 14:19:05 Euronext Dublin 20230808848641 223 53.66 EUR 14:19:05 Euronext Dublin 20230808848897 18 53.66 EUR 14:20:09 Euronext Dublin 20230808849921 632 53.66 EUR 14:22:12 Euronext Dublin 20230808850177 125 53.66 EUR 14:22:12 Euronext Dublin 20230808851457 102 53.66 EUR 14:22:12 Euronext Dublin 20230808851713 258 53.66 EUR 14:22:12 Euronext Dublin 20230808851969 130 53.66 EUR 14:22:12 Euronext Dublin 20230808852225 342 53.64 EUR 14:22:14 Euronext Dublin 20230808853761 164 53.7 EUR 14:23:51 Euronext Dublin 20230808854529 9 53.7 EUR 14:23:51 Euronext Dublin 20230808854785 5 53.7 EUR 14:23:51 Euronext Dublin 20230808855041 61 53.7 EUR 14:23:51 Euronext Dublin 20230808855297 125 53.7 EUR 14:23:55 Euronext Dublin 20230808855553 258 53.7 EUR 14:23:55 Euronext Dublin 20230808855809 31 53.7 EUR 14:23:55 Euronext Dublin 20230808856065 39 53.7 EUR 14:23:59 Euronext Dublin 20230808856321 258 53.7 EUR 14:24:30 Euronext Dublin 20230808857089 41 53.7 EUR 14:24:30 Euronext Dublin 20230808857345 39 53.7 EUR 14:24:34 Euronext Dublin 20230808859393 200 53.72 EUR 14:26:22 Euronext Dublin 20230808860417 125 53.72 EUR 14:26:24 Euronext Dublin 20230808860673 125 53.72 EUR 14:26:40 Euronext Dublin 20230808860929 259 53.72 EUR 14:26:40 Euronext Dublin 20230808861185 400 53.72 EUR 14:26:40 Euronext Dublin 20230808861441 96 53.72 EUR 14:26:41 Euronext Dublin 20230808861697 37 53.72 EUR 14:26:45 Euronext Dublin 20230808861953 38 53.72 EUR 14:26:49 Euronext Dublin 20230808862209 123 53.72 EUR 14:27:02 Euronext Dublin 20230808862465 258 53.72 EUR 14:27:49 Euronext Dublin 20230808862721 55 53.72 EUR 14:27:50 Euronext Dublin 20230808862977 125 53.72 EUR 14:27:50 Euronext Dublin 20230808863233 37 53.72 EUR 14:28:00 Euronext Dublin 20230808863489 72 53.72 EUR 14:28:00 Euronext Dublin 20230808863745 37 53.72 EUR 14:28:04 Euronext Dublin 20230808864001 38 53.72 EUR 14:28:08 Euronext Dublin 20230808864257 38 53.72 EUR 14:28:13 Euronext Dublin 20230808864513 38 53.72 EUR 14:28:16 Euronext Dublin 20230808864769 35 53.72 EUR 14:28:21 Euronext Dublin 20230808865025 59 53.72 EUR 14:28:55 Euronext Dublin 20230808865281 9 53.72 EUR 14:29:04 Euronext Dublin 20230808865793 192 53.72 EUR 14:29:04 Euronext Dublin 20230808866049 110 53.72 EUR 14:29:04 Euronext Dublin 20230808866305 637 53.7 EUR 14:29:41 Euronext Dublin 20230808867329 258 53.72 EUR 14:29:41 Euronext Dublin 20230808867585 138 53.72 EUR 14:29:41 Euronext Dublin 20230808867841 462 53.68 EUR 14:29:42 Euronext Dublin 20230808868865 77 53.72 EUR 14:30:01 Euronext Dublin 20230808869633 30 53.7 EUR 14:30:09 Euronext Dublin 20230808869889 111 53.7 EUR 14:30:09 Euronext Dublin 20230808870145 93 53.7 EUR 14:30:09 Euronext Dublin 20230808870401 72 53.7 EUR 14:30:30 Euronext Dublin 20230808870657 28 53.7 EUR 14:30:31 Euronext Dublin 20230808870913 16 53.7 EUR 14:30:31 Euronext Dublin 20230808871169 125 53.7 EUR 14:30:46 Euronext Dublin 20230808871937 259 53.7 EUR 14:30:46 Euronext Dublin 20230808872193 224 53.7 EUR 14:30:46 Euronext Dublin 20230808872449 32 53.7 EUR 14:30:46 Euronext Dublin 20230808872705 12 53.7 EUR 14:30:46 Euronext Dublin 20230808872961 43 53.7 EUR 14:30:47 Euronext Dublin 20230808873217 44 53.7 EUR 14:30:48 Euronext Dublin 20230808873473 43 53.7 EUR 14:30:49 Euronext Dublin 20230808873729 44 53.7 EUR 14:30:50 Euronext Dublin 20230808873985 43 53.7 EUR 14:30:51 Euronext Dublin 20230808874241 29 53.7 EUR 14:30:52 Euronext Dublin 20230808874497 15 53.7 EUR 14:30:52 Euronext Dublin 20230808874753 43 53.7 EUR 14:30:53 Euronext Dublin 20230808875009 44 53.7 EUR 14:30:54 Euronext Dublin 20230808875265 43 53.7 EUR 14:30:55 Euronext Dublin 20230808875521 44 53.7 EUR 14:30:56 Euronext Dublin 20230808875777 43 53.7 EUR 14:30:57 Euronext Dublin 20230808876033 515 53.76 EUR 14:31:03 Euronext Dublin 20230808879361 274 53.78 EUR 14:31:04 Euronext Dublin 20230808881921 387 53.78 EUR 14:31:09 Euronext Dublin 20230808882177 248 53.78 EUR 14:31:09 Euronext Dublin 20230808882433 258 53.78 EUR 14:31:09 Euronext Dublin 20230808882689 259 53.78 EUR 14:31:09 Euronext Dublin 20230808882945 103 53.78 EUR 14:31:09 Euronext Dublin 20230808883201 608 53.76 EUR 14:31:21 Euronext Dublin 20230808885505 89 53.78 EUR 14:32:00 Euronext Dublin 20230808887041 36 53.78 EUR 14:32:01 Euronext Dublin 20230808887297 7 53.78 EUR 14:32:01 Euronext Dublin 20230808887553 44 53.78 EUR 14:32:02 Euronext Dublin 20230808887809 43 53.78 EUR 14:32:03 Euronext Dublin 20230808888065 546 53.76 EUR 14:32:03 Euronext Dublin 20230808888833 583 53.74 EUR 14:32:14 Euronext Dublin 20230808890881 66 53.76 EUR 14:35:21 Euronext Dublin 20230808903681 142 53.76 EUR 14:35:44 Euronext Dublin 20230808904961 55 53.76 EUR 14:35:46 Euronext Dublin 20230808905217 60 53.76 EUR 14:35:48 Euronext Dublin 20230808906497 60 53.76 EUR 14:35:50 Euronext Dublin 20230808906753 59 53.76 EUR 14:35:52 Euronext Dublin 20230808907009 60 53.76 EUR 14:35:54 Euronext Dublin 20230808908033 59 53.76 EUR 14:35:56 Euronext Dublin 20230808908289 60 53.76 EUR 14:35:58 Euronext Dublin 20230808908545 59 53.76 EUR 14:36:00 Euronext Dublin 20230808908801 60 53.76 EUR 14:36:02 Euronext Dublin 20230808909057 522 53.74 EUR 14:36:03 Euronext Dublin 20230808909825 300 53.7 EUR 14:36:10 Euronext Dublin 20230808910593 392 53.7 EUR 14:36:10 Euronext Dublin 20230808910849 300 53.7 EUR 14:36:25 Euronext Dublin 20230808912897 125 53.7 EUR 14:36:26 Euronext Dublin 20230808913153 57 53.7 EUR 14:36:59 Euronext Dublin 20230808914689 125 53.7 EUR 14:37:05 Euronext Dublin 20230808914945 54 53.7 EUR 14:37:05 Euronext Dublin 20230808915201 60 53.7 EUR 14:37:07 Euronext Dublin 20230808915457 258 53.72 EUR 14:37:44 Euronext Dublin 20230808917249 125 53.78 EUR 14:38:03 Euronext Dublin 20230808918785 258 53.78 EUR 14:38:03 Euronext Dublin 20230808919041 256 53.78 EUR 14:38:03 Euronext Dublin 20230808919297 259 53.78 EUR 14:38:03 Euronext Dublin 20230808919553 256 53.78 EUR 14:38:03 Euronext Dublin 20230808920065 402 53.78 EUR 14:38:03 Euronext Dublin 20230808920321 335 53.8 EUR 14:40:00 Euronext Dublin 20230808922113 160 53.8 EUR 14:40:00 Euronext Dublin 20230808922369 11 53.8 EUR 14:40:00 Euronext Dublin 20230808922625 125 53.8 EUR 14:40:00 Euronext Dublin 20230808922881 69 53.8 EUR 14:40:00 Euronext Dublin 20230808923137 258 53.8 EUR 14:40:00 Euronext Dublin 20230808923393 307 53.8 EUR 14:40:00 Euronext Dublin 20230808923649 256 53.8 EUR 14:40:00 Euronext Dublin 20230808923905 149 53.8 EUR 14:40:01 Euronext Dublin 20230808924417 309 53.84 EUR 14:40:19 Euronext Dublin 20230808926465 137 53.88 EUR 14:40:19 Euronext Dublin 20230808928769 125 53.88 EUR 14:40:19 Euronext Dublin 20230808929025 89 53.88 EUR 14:40:19 Euronext Dublin 20230808929281 3 53.88 EUR 14:40:19 Euronext Dublin 20230808929537 671 53.88 EUR 14:40:20 Euronext Dublin 20230808931329 60 53.88 EUR 14:40:20 Euronext Dublin 20230808931585 125 53.88 EUR 14:40:23 Euronext Dublin 20230808931841 258 53.88 EUR 14:40:23 Euronext Dublin 20230808932097 305 53.88 EUR 14:40:23 Euronext Dublin 20230808932353 658 53.88 EUR 14:40:27 Euronext Dublin 20230808933377 453 53.86 EUR 14:40:47 Euronext Dublin 20230808934145 85 53.86 EUR 14:40:47 Euronext Dublin 20230808934401 318 53.86 EUR 14:40:47 Euronext Dublin 20230808934657 33 53.9 EUR 14:41:20 Euronext Dublin 20230808940289 147 53.9 EUR 14:41:23 Euronext Dublin 20230808940545 241 53.88 EUR 14:41:25 Euronext Dublin 20230808941057 415 53.88 EUR 14:41:25 Euronext Dublin 20230808941313 69 53.86 EUR 14:41:42 Euronext Dublin 20230808943617 352 53.84 EUR 14:42:00 Euronext Dublin 20230808945153 44 53.86 EUR 14:42:27 Euronext Dublin 20230808945921 44 53.86 EUR 14:42:29 Euronext Dublin 20230808946177 44 53.86 EUR 14:42:31 Euronext Dublin 20230808946433 44 53.86 EUR 14:42:33 Euronext Dublin 20230808946689 44 53.86 EUR 14:42:35 Euronext Dublin 20230808946945 38 53.86 EUR 14:42:37 Euronext Dublin 20230808947201 6 53.86 EUR 14:42:37 Euronext Dublin 20230808947457 43 53.86 EUR 14:42:39 Euronext Dublin 20230808947713 125 53.86 EUR 14:42:55 Euronext Dublin 20230808948737 227 53.86 EUR 14:42:55 Euronext Dublin 20230808948993 258 53.86 EUR 14:43:19 Euronext Dublin 20230808949249 90 53.86 EUR 14:43:20 Euronext Dublin 20230808949505 125 53.86 EUR 14:43:34 Euronext Dublin 20230808949761 83 53.86 EUR 14:43:35 Euronext Dublin 20230808950017 125 53.86 EUR 14:43:35 Euronext Dublin 20230808950273 125 53.86 EUR 14:43:37 Euronext Dublin 20230808950529 96 53.86 EUR 14:43:37 Euronext Dublin 20230808950785 717 53.84 EUR 14:43:53 Euronext Dublin 20230808951041 258 53.84 EUR 14:43:53 Euronext Dublin 20230808951297 115 53.84 EUR 14:43:53 Euronext Dublin 20230808951553 125 53.82 EUR 14:44:08 Euronext Dublin 20230808951809 209 53.82 EUR 14:44:08 Euronext Dublin 20230808952065 49 53.82 EUR 14:44:43 Euronext Dublin 20230808953601 43 53.82 EUR 14:44:45 Euronext Dublin 20230808953857 44 53.82 EUR 14:44:47 Euronext Dublin 20230808954113 44 53.82 EUR 14:44:49 Euronext Dublin 20230808954369 158 53.82 EUR 14:44:50 Euronext Dublin 20230808954625 485 53.8 EUR 14:44:55 Euronext Dublin 20230808955137 258 53.8 EUR 14:44:55 Euronext Dublin 20230808955905 125 53.8 EUR 14:44:55 Euronext Dublin 20230808956161 350 53.8 EUR 14:44:55 Euronext Dublin 20230808956417 582 53.78 EUR 14:45:13 Euronext Dublin 20230808957953 603 53.74 EUR 14:45:31 Euronext Dublin 20230808958721 43 53.74 EUR 14:46:42 Euronext Dublin 20230808960769 46 53.74 EUR 14:46:44 Euronext Dublin 20230808961025 46 53.74 EUR 14:46:46 Euronext Dublin 20230808961537 47 53.74 EUR 14:46:48 Euronext Dublin 20230808961793 46 53.74 EUR 14:46:50 Euronext Dublin 20230808962049 46 53.74 EUR 14:46:52 Euronext Dublin 20230808962305 33 53.74 EUR 14:46:54 Euronext Dublin 20230808962561 13 53.74 EUR 14:46:54 Euronext Dublin 20230808962817 47 53.74 EUR 14:46:56 Euronext Dublin 20230808963329 46 53.74 EUR 14:46:58 Euronext Dublin 20230808963585 2 53.74 EUR 14:47:00 Euronext Dublin 20230808963841 44 53.74 EUR 14:47:00 Euronext Dublin 20230808964097 47 53.74 EUR 14:47:02 Euronext Dublin 20230808964353 34 53.74 EUR 14:47:04 Euronext Dublin 20230808964609 12 53.74 EUR 14:47:04 Euronext Dublin 20230808964865 509 53.72 EUR 14:47:05 Euronext Dublin 20230808965377 47 53.72 EUR 14:47:28 Euronext Dublin 20230808970241 46 53.72 EUR 14:47:30 Euronext Dublin 20230808970497 125 53.72 EUR 14:47:36 Euronext Dublin 20230808972033 14 53.72 EUR 14:47:36 Euronext Dublin 20230808972289 46 53.72 EUR 14:47:38 Euronext Dublin 20230808972801 598 53.72 EUR 14:47:56 Euronext Dublin 20230808973569 285 53.72 EUR 14:47:56 Euronext Dublin 20230808976129 43 53.72 EUR 14:48:18 Euronext Dublin 20230808976385 46 53.72 EUR 14:48:20 Euronext Dublin 20230808976641 36 53.72 EUR 14:48:22 Euronext Dublin 20230808976897 11 53.72 EUR 14:48:22 Euronext Dublin 20230808977153 46 53.72 EUR 14:48:24 Euronext Dublin 20230808977409 46 53.72 EUR 14:48:26 Euronext Dublin 20230808977665 606 53.7 EUR 14:48:28 Euronext Dublin 20230808978177 54 53.7 EUR 14:48:28 Euronext Dublin 20230808978433 47 53.7 EUR 14:48:28 Euronext Dublin 20230808978689 39 53.7 EUR 14:48:32 Euronext Dublin 20230808979201 43 53.7 EUR 14:48:33 Euronext Dublin 20230808979457 9 53.7 EUR 14:48:34 Euronext Dublin 20230808979713 40 53.7 EUR 14:48:34 Euronext Dublin 20230808979969 54 53.7 EUR 14:48:35 Euronext Dublin 20230808980225 12 53.7 EUR 14:48:36 Euronext Dublin 20230808980481 47 53.7 EUR 14:48:36 Euronext Dublin 20230808980737 61 53.7 EUR 14:48:36 Euronext Dublin 20230808980993 17 53.7 EUR 14:48:37 Euronext Dublin 20230808981249 47 53.7 EUR 14:48:37 Euronext Dublin 20230808981505 3 53.7 EUR 14:48:37 Euronext Dublin 20230808981761 62 53.7 EUR 14:48:37 Euronext Dublin 20230808982017 71 53.7 EUR 14:48:38 Euronext Dublin 20230808982273 73 53.7 EUR 14:48:38 Euronext Dublin 20230808982529 115 53.7 EUR 14:48:40 Euronext Dublin 20230808982785 78 53.7 EUR 14:48:40 Euronext Dublin 20230808983041 100 53.7 EUR 14:48:40 Euronext Dublin 20230808983297 148 53.7 EUR 14:48:40 Euronext Dublin 20230808983553 42 53.7 EUR 14:48:48 Euronext Dublin 20230808984833 46 53.7 EUR 14:48:50 Euronext Dublin 20230808985089 46 53.7 EUR 14:48:52 Euronext Dublin 20230808985345 47 53.7 EUR 14:48:54 Euronext Dublin 20230808985601 59 53.7 EUR 14:49:04 Euronext Dublin 20230808986113 125 53.7 EUR 14:49:08 Euronext Dublin 20230808987393 125 53.7 EUR 14:49:26 Euronext Dublin 20230808987649 5 53.7 EUR 14:49:26 Euronext Dublin 20230808987905 125 53.7 EUR 14:49:29 Euronext Dublin 20230808989185 1 53.7 EUR 14:49:29 Euronext Dublin 20230808989441 66 53.7 EUR 14:49:34 Euronext Dublin 20230808991233 115 53.7 EUR 14:49:41 Euronext Dublin 20230808991745 48 53.7 EUR 14:49:42 Euronext Dublin 20230808992001 114 53.7 EUR 14:49:43 Euronext Dublin 20230808992257 116 53.7 EUR 14:49:43 Euronext Dublin 20230808992513 30 53.68 EUR 14:49:44 Euronext Dublin 20230808993025 410 53.68 EUR 14:49:44 Euronext Dublin 20230808993281 63 53.68 EUR 14:49:44 Euronext Dublin 20230808993537 139 53.68 EUR 14:49:44 Euronext Dublin 20230808993793 125 53.68 EUR 14:50:11 Euronext Dublin 20230808995073 117 53.68 EUR 14:50:13 Euronext Dublin 20230808995329 39 53.68 EUR 14:50:15 Euronext Dublin 20230808995585 160 53.68 EUR 14:50:24 Euronext Dublin 20230808996609 17 53.68 EUR 14:50:24 Euronext Dublin 20230808996865 237 53.68 EUR 14:50:40 Euronext Dublin 20230808997121 720 53.72 EUR 14:51:29 Euronext Dublin 202308081004801 144 53.74 EUR 14:52:30 Euronext Dublin 202308081009921 156 53.76 EUR 14:52:33 Euronext Dublin 202308081011713 40 53.76 EUR 14:52:34 Euronext Dublin 202308081011969 39 53.76 EUR 14:52:36 Euronext Dublin 202308081012225 39 53.76 EUR 14:52:38 Euronext Dublin 202308081012481 197 53.78 EUR 14:52:48 Euronext Dublin 202308081016065 39 53.78 EUR 14:52:50 Euronext Dublin 202308081016321 22 53.78 EUR 14:52:52 Euronext Dublin 202308081016577 17 53.78 EUR 14:52:52 Euronext Dublin 202308081016833 40 53.78 EUR 14:52:54 Euronext Dublin 202308081017089 39 53.76 EUR 14:52:56 Euronext Dublin 202308081017345 39 53.76 EUR 14:52:58 Euronext Dublin 202308081017601 258 53.78 EUR 14:53:53 Euronext Dublin 202308081020161 286 53.78 EUR 14:53:54 Euronext Dublin 202308081020417 125 53.78 EUR 14:53:54 Euronext Dublin 202308081020673 258 53.78 EUR 14:53:54 Euronext Dublin 202308081020929 154 53.78 EUR 14:53:54 Euronext Dublin 202308081021185 39 53.78 EUR 14:53:55 Euronext Dublin 202308081021441 39 53.78 EUR 14:53:57 Euronext Dublin 202308081021697 59 53.78 EUR 14:54:00 Euronext Dublin 202308081021953 40 53.78 EUR 14:54:02 Euronext Dublin 202308081022465 39 53.78 EUR 14:54:04 Euronext Dublin 202308081022721 148 53.76 EUR 14:54:05 Euronext Dublin 202308081022977 125 53.76 EUR 14:54:05 Euronext Dublin 202308081023233 481 53.76 EUR 14:54:05 Euronext Dublin 202308081023489 365 53.76 EUR 14:54:07 Euronext Dublin 202308081024001 121 53.76 EUR 14:54:07 Euronext Dublin 202308081024257 125 53.78 EUR 14:55:44 Euronext Dublin 202308081027585 519 53.78 EUR 14:55:44 Euronext Dublin 202308081027841 442 53.76 EUR 14:55:52 Euronext Dublin 202308081028353 125 53.76 EUR 14:55:52 Euronext Dublin 202308081028609 94 53.76 EUR 14:55:52 Euronext Dublin 202308081028865 512 53.76 EUR 14:56:10 Euronext Dublin 202308081029377 39 53.78 EUR 14:56:38 Euronext Dublin 202308081030401 125 53.78 EUR 14:56:38 Euronext Dublin 202308081030657 336 53.78 EUR 14:56:38 Euronext Dublin 202308081030913 1358 53.76 EUR 14:56:46 Euronext Dublin 202308081031937 327 53.74 EUR 14:57:09 Euronext Dublin 202308081033729 160 53.74 EUR 14:57:18 Euronext Dublin 202308081035009 140 53.74 EUR 14:57:18 Euronext Dublin 202308081035265 125 53.72 EUR 14:57:18 Euronext Dublin 202308081036289 11 53.72 EUR 14:57:18 Euronext Dublin 202308081036545 94 53.7 EUR 14:57:24 Euronext Dublin 202308081036801 485 53.7 EUR 14:58:42 Euronext Dublin 202308081038337 125 53.7 EUR 14:58:42 Euronext Dublin 202308081038849 224 53.7 EUR 14:58:42 Euronext Dublin 202308081039105 73 53.68 EUR 14:59:54 Euronext Dublin 202308081040129 253 53.7 EUR 15:00:03 Euronext Dublin 202308081041665 174 53.68 EUR 15:01:12 Euronext Dublin 202308081044481 125 53.68 EUR 15:01:51 Euronext Dublin 202308081044993 120 53.66 EUR 15:01:51 Euronext Dublin 202308081046529 57 53.66 EUR 15:01:53 Euronext Dublin 202308081047297 232 53.66 EUR 15:01:53 Euronext Dublin 202308081047553 125 53.66 EUR 15:01:56 Euronext Dublin 202308081047809 250 53.64 EUR 15:01:56 Euronext Dublin 202308081048321 125 53.64 EUR 15:02:15 Euronext Dublin 202308081049601 162 53.64 EUR 15:02:15 Euronext Dublin 202308081049857 125 53.64 EUR 15:02:15 Euronext Dublin 202308081050113 125 53.64 EUR 15:02:15 Euronext Dublin 202308081050369 258 53.64 EUR 15:02:16 Euronext Dublin 202308081050625 125 53.64 EUR 15:02:16 Euronext Dublin 202308081050881 84 53.64 EUR 15:02:16 Euronext Dublin 202308081051137 200 53.62 EUR 15:03:00 Euronext Dublin 202308081052673 258 53.62 EUR 15:03:00 Euronext Dublin 202308081052929 259 53.62 EUR 15:03:00 Euronext Dublin 202308081053185 256 53.62 EUR 15:03:01 Euronext Dublin 202308081053441 125 53.62 EUR 15:03:01 Euronext Dublin 202308081053697 118 53.62 EUR 15:03:01 Euronext Dublin 202308081053953 125 53.62 EUR 15:03:02 Euronext Dublin 202308081055233 256 53.62 EUR 15:03:02 Euronext Dublin 202308081055489 125 53.62 EUR 15:03:02 Euronext Dublin 202308081055745 587 53.64 EUR 15:03:47 Euronext Dublin 202308081057281 256 53.64 EUR 15:03:48 Euronext Dublin 202308081058049 125 53.64 EUR 15:03:48 Euronext Dublin 202308081058305 283 53.64 EUR 15:03:48 Euronext Dublin 202308081058561 102 53.64 EUR 15:03:48 Euronext Dublin 202308081058817 98 53.66 EUR 15:04:04 Euronext Dublin 202308081060353 193 53.7 EUR 15:04:47 Euronext Dublin 202308081063169 590 53.7 EUR 15:05:05 Euronext Dublin 202308081063681 78 53.7 EUR 15:05:05 Euronext Dublin 202308081063937 125 53.7 EUR 15:05:05 Euronext Dublin 202308081065217 258 53.7 EUR 15:05:05 Euronext Dublin 202308081065473 256 53.7 EUR 15:05:05 Euronext Dublin 202308081065729 17 53.72 EUR 15:05:16 Euronext Dublin 202308081067265 718 53.72 EUR 15:05:16 Euronext Dublin 202308081067521 43 53.72 EUR 15:06:09 Euronext Dublin 202308081068289 42 53.72 EUR 15:06:11 Euronext Dublin 202308081068545 43 53.72 EUR 15:06:13 Euronext Dublin 202308081068801 42 53.72 EUR 15:06:15 Euronext Dublin 202308081069057 43 53.72 EUR 15:06:17 Euronext Dublin 202308081069313 125 53.72 EUR 15:06:24 Euronext Dublin 202308081069569 23 53.72 EUR 15:06:24 Euronext Dublin 202308081069825 43 53.72 EUR 15:06:26 Euronext Dublin 202308081070081 42 53.72 EUR 15:06:28 Euronext Dublin 202308081070337 42 53.72 EUR 15:06:30 Euronext Dublin 202308081070593 43 53.72 EUR 15:06:32 Euronext Dublin 202308081070849 42 53.72 EUR 15:06:34 Euronext Dublin 202308081071105 106 53.72 EUR 15:06:39 Euronext Dublin 202308081071361 19 53.72 EUR 15:06:41 Euronext Dublin 202308081071617 24 53.72 EUR 15:06:41 Euronext Dublin 202308081071873 505 53.7 EUR 15:06:41 Euronext Dublin 202308081072641 421 53.7 EUR 15:06:41 Euronext Dublin 202308081072897 314 53.7 EUR 15:06:41 Euronext Dublin 202308081073409 125 53.7 EUR 15:06:41 Euronext Dublin 202308081073665 423 53.7 EUR 15:06:41 Euronext Dublin 202308081073921 100 53.7 EUR 15:06:41 Euronext Dublin 202308081074177 125 53.7 EUR 15:07:44 Euronext Dublin 202308081076993 571 53.7 EUR 15:07:44 Euronext Dublin 202308081077249 188 53.72 EUR 15:09:12 Euronext Dublin 202308081078273 256 53.72 EUR 15:09:12 Euronext Dublin 202308081078529 32 53.74 EUR 15:09:30 Euronext Dublin 202308081080065 6 53.74 EUR 15:09:30 Euronext Dublin 202308081080321 6 53.74 EUR 15:09:30 Euronext Dublin 202308081080577 223 53.76 EUR 15:09:56 Euronext Dublin 202308081081345 258 53.76 EUR 15:09:56 Euronext Dublin 202308081081601 259 53.76 EUR 15:09:56 Euronext Dublin 202308081081857 204 53.76 EUR 15:09:56 Euronext Dublin 202308081082113 80 53.76 EUR 15:09:56 Euronext Dublin 202308081082369 39 53.76 EUR 15:09:56 Euronext Dublin 202308081082625 42 53.76 EUR 15:09:58 Euronext Dublin 202308081082881 43 53.76 EUR 15:10:00 Euronext Dublin 202308081083137 39 53.76 EUR 15:10:02 Euronext Dublin 202308081083393 10 53.76 EUR 15:10:04 Euronext Dublin 202308081083649 30 53.76 EUR 15:10:04 Euronext Dublin 202308081083905 40 53.76 EUR 15:10:06 Euronext Dublin 202308081084161 39 53.76 EUR 15:10:08 Euronext Dublin 202308081084417 705 53.76 EUR 15:10:15 Euronext Dublin 202308081087233 258 53.76 EUR 15:10:15 Euronext Dublin 202308081087489 256 53.76 EUR 15:10:15 Euronext Dublin 202308081087745 259 53.76 EUR 15:10:15 Euronext Dublin 202308081088001 125 53.76 EUR 15:10:15 Euronext Dublin 202308081088257 45 53.76 EUR 15:10:15 Euronext Dublin 202308081088513 631 53.74 EUR 15:10:20 Euronext Dublin 202308081089281 425 53.72 EUR 15:10:58 Euronext Dublin 202308081090817 289 53.72 EUR 15:10:58 Euronext Dublin 202308081091073 437 53.7 EUR 15:11:19 Euronext Dublin 202308081092609 687 53.68 EUR 15:12:00 Euronext Dublin 202308081093121 542 53.72 EUR 15:13:12 Euronext Dublin 202308081098241 125 53.72 EUR 15:13:12 Euronext Dublin 202308081100289 161 53.72 EUR 15:13:36 Euronext Dublin 202308081102081 100 53.72 EUR 15:13:36 Euronext Dublin 202308081102337 100 53.72 EUR 15:13:36 Euronext Dublin 202308081102593 646 53.7 EUR 15:13:43 Euronext Dublin 202308081104385 156 53.7 EUR 15:13:43 Euronext Dublin 202308081104641 258 53.7 EUR 15:13:43 Euronext Dublin 202308081104897 259 53.7 EUR 15:13:43 Euronext Dublin 202308081105153 138 53.7 EUR 15:13:43 Euronext Dublin 202308081105409 125 53.66 EUR 15:14:09 Euronext Dublin 202308081107201 407 53.64 EUR 15:14:27 Euronext Dublin 202308081111553 52 53.64 EUR 15:14:27 Euronext Dublin 202308081111809 258 53.64 EUR 15:14:27 Euronext Dublin 202308081112833 90 53.64 EUR 15:14:27 Euronext Dublin 202308081113089 209 53.62 EUR 15:15:27 Euronext Dublin 202308081117185 288 53.62 EUR 15:15:27 Euronext Dublin 202308081117441 217 53.6 EUR 15:15:40 Euronext Dublin 202308081118465 535 53.6 EUR 15:15:40 Euronext Dublin 202308081118721 45 53.58 EUR 15:15:41 Euronext Dublin 202308081120513 127 53.58 EUR 15:15:41 Euronext Dublin 202308081120769 42 53.58 EUR 15:16:42 Euronext Dublin 202308081125889 506 53.56 EUR 15:16:44 Euronext Dublin 202308081126401 45 53.54 EUR 15:16:49 Euronext Dublin 202308081127169 612 53.54 EUR 15:16:49 Euronext Dublin 202308081127425 269 53.52 EUR 15:16:54 Euronext Dublin 202308081129473 452 53.54 EUR 15:17:28 Euronext Dublin 202308081135361 67 53.56 EUR 15:19:09 Euronext Dublin 202308081138689 100 53.56 EUR 15:19:09 Euronext Dublin 202308081138945 289 53.56 EUR 15:19:09 Euronext Dublin 202308081139201 258 53.56 EUR 15:19:22 Euronext Dublin 202308081141505 125 53.62 EUR 15:20:27 Euronext Dublin 202308081146625 32 53.62 EUR 15:20:28 Euronext Dublin 202308081146881 125 53.62 EUR 15:20:28 Euronext Dublin 202308081147137 258 53.62 EUR 15:20:28 Euronext Dublin 202308081147393 36 53.6 EUR 15:20:48 Euronext Dublin 202308081148673 125 53.62 EUR 15:20:48 Euronext Dublin 202308081148929 258 53.62 EUR 15:20:48 Euronext Dublin 202308081149185 33 53.62 EUR 15:20:48 Euronext Dublin 202308081149441 250 53.62 EUR 15:20:48 Euronext Dublin 202308081149697 100 53.62 EUR 15:20:48 Euronext Dublin 202308081149953 188 53.62 EUR 15:20:48 Euronext Dublin 202308081150209 152 53.62 EUR 15:20:48 Euronext Dublin 202308081150465 125 53.62 EUR 15:20:51 Euronext Dublin 202308081150721 256 53.62 EUR 15:20:51 Euronext Dublin 202308081150977 5 53.62 EUR 15:20:51 Euronext Dublin 202308081151233 70 53.62 EUR 15:20:52 Euronext Dublin 202308081151489 37 53.62 EUR 15:20:54 Euronext Dublin 202308081151745 37 53.62 EUR 15:20:56 Euronext Dublin 202308081152001 37 53.62 EUR 15:20:58 Euronext Dublin 202308081152257 37 53.62 EUR 15:21:00 Euronext Dublin 202308081152513 125 53.6 EUR 15:21:00 Euronext Dublin 202308081152769 272 53.6 EUR 15:21:00 Euronext Dublin 202308081153025 288 53.6 EUR 15:21:00 Euronext Dublin 202308081153281 211 53.6 EUR 15:21:00 Euronext Dublin 202308081153537 15 53.58 EUR 15:21:26 Euronext Dublin 202308081155329 50 53.58 EUR 15:21:52 Euronext Dublin 202308081160961 37 53.58 EUR 15:21:54 Euronext Dublin 202308081161217 37 53.58 EUR 15:21:56 Euronext Dublin 202308081161473 1 53.58 EUR 15:21:59 Euronext Dublin 202308081161729 55 53.58 EUR 15:21:59 Euronext Dublin 202308081161985 17 53.58 EUR 15:22:01 Euronext Dublin 202308081162241 20 53.58 EUR 15:22:01 Euronext Dublin 202308081162497 37 53.58 EUR 15:22:03 Euronext Dublin 202308081162753 37 53.58 EUR 15:22:05 Euronext Dublin 202308081163009 37 53.58 EUR 15:22:07 Euronext Dublin 202308081163265 37 53.58 EUR 15:22:09 Euronext Dublin 202308081163521 37 53.58 EUR 15:22:11 Euronext Dublin 202308081163777 37 53.58 EUR 15:22:13 Euronext Dublin 202308081164033 16 53.58 EUR 15:22:15 Euronext Dublin 202308081164289 21 53.58 EUR 15:22:15 Euronext Dublin 202308081164545 171 53.56 EUR 15:22:17 Euronext Dublin 202308081165569 549 53.56 EUR 15:22:17 Euronext Dublin 202308081165825 36 53.56 EUR 15:22:17 Euronext Dublin 202308081166081 8 53.56 EUR 15:22:21 Euronext Dublin 202308081167361 191 53.56 EUR 15:22:21 Euronext Dublin 202308081167617 185 53.56 EUR 15:22:21 Euronext Dublin 202308081167873 42 53.6 EUR 15:23:19 Euronext Dublin 202308081178113 37 53.6 EUR 15:23:21 Euronext Dublin 202308081178369 37 53.6 EUR 15:23:23 Euronext Dublin 202308081178625 37 53.6 EUR 15:23:25 Euronext Dublin 202308081178881 37 53.6 EUR 15:23:27 Euronext Dublin 202308081179137 37 53.6 EUR 15:23:29 Euronext Dublin 202308081179393 31 53.6 EUR 15:23:31 Euronext Dublin 202308081179649 6 53.6 EUR 15:23:31 Euronext Dublin 202308081179905 37 53.6 EUR 15:23:33 Euronext Dublin 202308081180161 37 53.6 EUR 15:23:35 Euronext Dublin 202308081181185 37 53.6 EUR 15:23:37 Euronext Dublin 202308081181441 37 53.6 EUR 15:23:39 Euronext Dublin 202308081181697 37 53.6 EUR 15:23:41 Euronext Dublin 202308081181953 37 53.6 EUR 15:23:43 Euronext Dublin 202308081182209 37 53.6 EUR 15:23:45 Euronext Dublin 202308081182465 36 53.6 EUR 15:23:47 Euronext Dublin 202308081182721 1 53.6 EUR 15:23:47 Euronext Dublin 202308081182977 37 53.6 EUR 15:23:49 Euronext Dublin 202308081188609 726 53.6 EUR 15:24:44 Euronext Dublin 202308081188865 258 53.6 EUR 15:24:44 Euronext Dublin 202308081189633 256 53.6 EUR 15:24:44 Euronext Dublin 202308081189889 259 53.6 EUR 15:24:44 Euronext Dublin 202308081190145 125 53.6 EUR 15:24:44 Euronext Dublin 202308081190401 7 53.6 EUR 15:24:44 Euronext Dublin 202308081190657 188 53.6 EUR 15:24:44 Euronext Dublin 202308081190913 621 53.6 EUR 15:25:43 Euronext Dublin 202308081194497 78 53.6 EUR 15:25:43 Euronext Dublin 202308081194753 472 53.6 EUR 15:25:58 Euronext Dublin 202308081197313 96 53.6 EUR 15:25:59 Euronext Dublin 202308081198337 100 53.6 EUR 15:25:59 Euronext Dublin 202308081198593 252 53.6 EUR 15:26:13 Euronext Dublin 202308081198849 61 53.6 EUR 15:26:13 Euronext Dublin 202308081199105 100 53.66 EUR 15:28:35 Euronext Dublin 202308081212417 548 53.7 EUR 15:29:36 Euronext Dublin 202308081214721 163 53.7 EUR 15:29:36 Euronext Dublin 202308081214977 259 53.7 EUR 15:29:36 Euronext Dublin 202308081215233 103 53.7 EUR 15:29:36 Euronext Dublin 202308081215489 251 53.72 EUR 15:29:52 Euronext Dublin 202308081216001 17 53.72 EUR 15:29:52 Euronext Dublin 202308081216257 50 53.72 EUR 15:29:55 Euronext Dublin 202308081216513 50 53.72 EUR 15:29:58 Euronext Dublin 202308081216769 516 53.72 EUR 15:29:59 Euronext Dublin 202308081217537 125 53.7 EUR 15:30:10 Euronext Dublin 202308081218049 145 53.7 EUR 15:30:10 Euronext Dublin 202308081218305 53 53.7 EUR 15:30:41 Euronext Dublin 202308081220097 29 53.7 EUR 15:30:43 Euronext Dublin 202308081220353 10 53.7 EUR 15:30:43 Euronext Dublin 202308081220609 40 53.7 EUR 15:30:45 Euronext Dublin 202308081220865 39 53.7 EUR 15:30:47 Euronext Dublin 202308081221121 36 53.7 EUR 15:30:49 Euronext Dublin 202308081221377 3 53.7 EUR 15:30:49 Euronext Dublin 202308081221633 40 53.7 EUR 15:30:51 Euronext Dublin 202308081221889 39 53.7 EUR 15:30:53 Euronext Dublin 202308081222145 39 53.7 EUR 15:30:55 Euronext Dublin 202308081222401 39 53.7 EUR 15:30:57 Euronext Dublin 202308081222657 40 53.7 EUR 15:30:59 Euronext Dublin 202308081222913 39 53.7 EUR 15:31:01 Euronext Dublin 202308081223169 19 53.7 EUR 15:31:03 Euronext Dublin 202308081223425 20 53.7 EUR 15:31:03 Euronext Dublin 202308081223681 40 53.7 EUR 15:31:05 Euronext Dublin 202308081223937 39 53.7 EUR 15:31:07 Euronext Dublin 202308081224193 39 53.7 EUR 15:31:09 Euronext Dublin 202308081224449 40 53.7 EUR 15:31:11 Euronext Dublin 202308081224705 39 53.7 EUR 15:31:13 Euronext Dublin 202308081224961 39 53.7 EUR 15:31:15 Euronext Dublin 202308081225217 23 53.7 EUR 15:31:17 Euronext Dublin 202308081225473 16 53.7 EUR 15:31:17 Euronext Dublin 202308081225729 40 53.7 EUR 15:31:19 Euronext Dublin 202308081225985 39 53.7 EUR 15:31:21 Euronext Dublin 202308081226241 39 53.7 EUR 15:31:23 Euronext Dublin 202308081226497 40 53.7 EUR 15:31:25 Euronext Dublin 202308081226753 7 53.7 EUR 15:31:27 Euronext Dublin 202308081227009 32 53.7 EUR 15:31:27 Euronext Dublin 202308081227265 39 53.7 EUR 15:31:29 Euronext Dublin 202308081227521 40 53.7 EUR 15:31:31 Euronext Dublin 202308081227777 39 53.7 EUR 15:31:33 Euronext Dublin 202308081228033 39 53.7 EUR 15:31:35 Euronext Dublin 202308081228289 39 53.7 EUR 15:31:37 Euronext Dublin 202308081228545 30 53.7 EUR 15:31:39 Euronext Dublin 202308081228801 10 53.7 EUR 15:31:39 Euronext Dublin 202308081229057 39 53.7 EUR 15:31:41 Euronext Dublin 202308081229313 39 53.7 EUR 15:31:43 Euronext Dublin 202308081229569 40 53.7 EUR 15:31:45 Euronext Dublin 202308081229825 39 53.7 EUR 15:31:47 Euronext Dublin 202308081230081 39 53.7 EUR 15:31:49 Euronext Dublin 202308081230337 295 53.68 EUR 15:31:49 Euronext Dublin 202308081230849 125 53.68 EUR 15:32:08 Euronext Dublin 202308081231105 525 53.68 EUR 15:32:08 Euronext Dublin 202308081231361 181 53.68 EUR 15:32:08 Euronext Dublin 202308081231617 59 53.68 EUR 15:32:08 Euronext Dublin 202308081231873 151 53.68 EUR 15:32:57 Euronext Dublin 202308081235201 40 53.68 EUR 15:32:59 Euronext Dublin 202308081235457 39 53.68 EUR 15:33:01 Euronext Dublin 202308081235713 39 53.68 EUR 15:33:03 Euronext Dublin 202308081235969 40 53.68 EUR 15:33:05 Euronext Dublin 202308081236225 39 53.68 EUR 15:33:07 Euronext Dublin 202308081236481 39 53.68 EUR 15:33:09 Euronext Dublin 202308081236737 39 53.68 EUR 15:33:11 Euronext Dublin 202308081236993 24 53.68 EUR 15:33:13 Euronext Dublin 202308081237249 16 53.68 EUR 15:33:13 Euronext Dublin 202308081237505 39 53.68 EUR 15:33:15 Euronext Dublin 202308081237761 39 53.68 EUR 15:33:17 Euronext Dublin 202308081238017 31 53.68 EUR 15:33:19 Euronext Dublin 202308081238273 9 53.68 EUR 15:33:19 Euronext Dublin 202308081238529 39 53.68 EUR 15:33:21 Euronext Dublin 202308081238785 39 53.68 EUR 15:33:23 Euronext Dublin 202308081239041 40 53.68 EUR 15:33:25 Euronext Dublin 202308081239297 39 53.68 EUR 15:33:27 Euronext Dublin 202308081239553 39 53.68 EUR 15:33:29 Euronext Dublin 202308081239809 39 53.68 EUR 15:33:31 Euronext Dublin 202308081240065 12 53.68 EUR 15:33:33 Euronext Dublin 202308081240321 28 53.68 EUR 15:33:33 Euronext Dublin 202308081240577 39 53.68 EUR 15:33:35 Euronext Dublin 202308081240833 39 53.68 EUR 15:33:37 Euronext Dublin 202308081241089 40 53.68 EUR 15:33:39 Euronext Dublin 202308081241345 39 53.68 EUR 15:33:41 Euronext Dublin 202308081241601 39 53.68 EUR 15:33:43 Euronext Dublin 202308081241857 34 53.68 EUR 15:33:45 Euronext Dublin 202308081242113 6 53.68 EUR 15:33:45 Euronext Dublin 202308081242369 39 53.68 EUR 15:33:47 Euronext Dublin 202308081242625 39 53.68 EUR 15:33:49 Euronext Dublin 202308081242881 711 53.66 EUR 15:33:50 Euronext Dublin 202308081243649 36 53.66 EUR 15:34:27 Euronext Dublin 202308081244417 39 53.66 EUR 15:34:29 Euronext Dublin 202308081244673 39 53.66 EUR 15:34:31 Euronext Dublin 202308081244929 40 53.66 EUR 15:34:33 Euronext Dublin 202308081245185 39 53.66 EUR 15:34:35 Euronext Dublin 202308081245441 39 53.66 EUR 15:34:37 Euronext Dublin 202308081245697 26 53.66 EUR 15:34:39 Euronext Dublin 202308081245953 14 53.66 EUR 15:34:39 Euronext Dublin 202308081246209 39 53.66 EUR 15:34:41 Euronext Dublin 202308081246465 39 53.66 EUR 15:34:43 Euronext Dublin 202308081246721 40 53.66 EUR 15:34:45 Euronext Dublin 202308081246977 39 53.66 EUR 15:34:47 Euronext Dublin 202308081247233 39 53.66 EUR 15:34:49 Euronext Dublin 202308081247489 39 53.66 EUR 15:34:51 Euronext Dublin 202308081247745 40 53.66 EUR 15:34:53 Euronext Dublin 202308081248001 39 53.66 EUR 15:34:55 Euronext Dublin 202308081248257 39 53.66 EUR 15:34:57 Euronext Dublin 202308081248513 33 53.66 EUR 15:34:59 Euronext Dublin 202308081248769 7 53.66 EUR 15:34:59 Euronext Dublin 202308081249025 40 53.66 EUR 15:35:01 Euronext Dublin 202308081249281 41 53.66 EUR 15:35:03 Euronext Dublin 202308081249537 40 53.66 EUR 15:35:05 Euronext Dublin 202308081249793 41 53.66 EUR 15:35:07 Euronext Dublin 202308081250049 41 53.66 EUR 15:35:09 Euronext Dublin 202308081250305 41 53.66 EUR 15:35:11 Euronext Dublin 202308081250561 8 53.66 EUR 15:35:13 Euronext Dublin 202308081250817 33 53.66 EUR 15:35:13 Euronext Dublin 202308081251073 41 53.66 EUR 15:35:15 Euronext Dublin 202308081251329 41 53.66 EUR 15:35:17 Euronext Dublin 202308081251585 40 53.66 EUR 15:35:19 Euronext Dublin 202308081251841 41 53.66 EUR 15:35:21 Euronext Dublin 202308081252097 127 53.64 EUR 15:35:21 Euronext Dublin 202308081253377 17 53.66 EUR 15:35:27 Euronext Dublin 202308081256961 100 53.66 EUR 15:35:27 Euronext Dublin 202308081257217 376 53.66 EUR 15:35:27 Euronext Dublin 202308081257473 241 53.66 EUR 15:35:27 Euronext Dublin 202308081257729 76 53.66 EUR 15:35:36 Euronext Dublin 202308081259265 62 53.68 EUR 15:35:49 Euronext Dublin 202308081261313 200 53.68 EUR 15:35:49 Euronext Dublin 202308081261569 100 53.68 EUR 15:35:49 Euronext Dublin 202308081261825 49 53.68 EUR 15:36:27 Euronext Dublin 202308081262337 227 53.68 EUR 15:37:06 Euronext Dublin 202308081266177 343 53.7 EUR 15:37:06 Euronext Dublin 202308081267969 125 53.7 EUR 15:37:06 Euronext Dublin 202308081268225 149 53.7 EUR 15:37:11 Euronext Dublin 202308081268993 55 53.7 EUR 15:37:11 Euronext Dublin 202308081269249 41 53.7 EUR 15:37:13 Euronext Dublin 202308081269505 41 53.7 EUR 15:37:15 Euronext Dublin 202308081269761 53 53.68 EUR 15:37:16 Euronext Dublin 202308081272065 160 53.68 EUR 15:37:16 Euronext Dublin 202308081272321 140 53.68 EUR 15:37:16 Euronext Dublin 202308081272577 100 53.68 EUR 15:37:16 Euronext Dublin 202308081272833 256 53.68 EUR 15:37:19 Euronext Dublin 202308081275905 640 53.68 EUR 15:37:27 Euronext Dublin 202308081277953 481 53.68 EUR 15:37:27 Euronext Dublin 202308081278465 125 53.68 EUR 15:37:27 Euronext Dublin 202308081278721 238 53.68 EUR 15:37:27 Euronext Dublin 202308081278977 300 53.66 EUR 15:38:01 Euronext Dublin 202308081280001 539 53.66 EUR 15:38:01 Euronext Dublin 202308081280257 258 53.66 EUR 15:38:01 Euronext Dublin 202308081280513 124 53.66 EUR 15:38:01 Euronext Dublin 202308081280769 161 53.66 EUR 15:38:36 Euronext Dublin 202308081282561 160 53.66 EUR 15:38:36 Euronext Dublin 202308081282817 240 53.66 EUR 15:38:37 Euronext Dublin 202308081283073 72 53.66 EUR 15:38:37 Euronext Dublin 202308081283329 30 53.66 EUR 15:38:37 Euronext Dublin 202308081285633 52 53.66 EUR 15:38:37 Euronext Dublin 202308081285889 156 53.66 EUR 15:38:49 Euronext Dublin 202308081287937 75 53.7 EUR 15:40:18 Euronext Dublin 202308081294081 500 53.7 EUR 15:40:18 Euronext Dublin 202308081294337 500 53.7 EUR 15:40:41 Euronext Dublin 202308081296385 77 53.72 EUR 15:42:53 Euronext Dublin 202308081306881 100 53.72 EUR 15:42:53 Euronext Dublin 202308081307137 79 53.72 EUR 15:43:04 Euronext Dublin 202308081307905 244 53.72 EUR 15:43:04 Euronext Dublin 202308081308161 397 53.72 EUR 15:43:04 Euronext Dublin 202308081308417 120 53.74 EUR 15:43:31 Euronext Dublin 202308081311233 492 53.74 EUR 15:43:31 Euronext Dublin 202308081311489 105 53.74 EUR 15:43:32 Euronext Dublin 202308081311745 580 53.74 EUR 15:44:34 Euronext Dublin 202308081312001 258 53.74 EUR 15:45:09 Euronext Dublin 202308081312513 125 53.74 EUR 15:45:19 Euronext Dublin 202308081312769 258 53.74 EUR 15:45:19 Euronext Dublin 202308081313025 125 53.74 EUR 15:46:13 Euronext Dublin 202308081313281 258 53.74 EUR 15:46:13 Euronext Dublin 202308081313537 809 53.74 EUR 15:47:24 Euronext Dublin 202308081314049 239 53.74 EUR 15:47:33 Euronext Dublin 202308081315073 125 53.74 EUR 15:47:33 Euronext Dublin 202308081315329 258 53.74 EUR 15:47:56 Euronext Dublin 202308081315585 259 53.74 EUR 15:47:56 Euronext Dublin 202308081315841 256 53.74 EUR 15:47:56 Euronext Dublin 202308081316097 92 53.74 EUR 15:47:56 Euronext Dublin 202308081316353 130 53.74 EUR 15:47:56 Euronext Dublin 202308081316609 125 53.74 EUR 15:48:03 Euronext Dublin 202308081316865 258 53.74 EUR 15:48:03 Euronext Dublin 202308081317121 259 53.74 EUR 15:48:03 Euronext Dublin 202308081317377 256 53.74 EUR 15:48:03 Euronext Dublin 202308081317633 228 53.74 EUR 15:48:03 Euronext Dublin 202308081317889 125 53.74 EUR 15:48:05 Euronext Dublin 202308081318145 258 53.74 EUR 15:48:05 Euronext Dublin 202308081318401 259 53.74 EUR 15:48:05 Euronext Dublin 202308081318657 230 53.74 EUR 15:48:05 Euronext Dublin 202308081318913 125 53.74 EUR 15:48:12 Euronext Dublin 202308081319169 22 53.74 EUR 15:48:12 Euronext Dublin 202308081319425 42 53.74 EUR 15:48:14 Euronext Dublin 202308081319681 42 53.74 EUR 15:48:16 Euronext Dublin 202308081319937 42 53.74 EUR 15:48:18 Euronext Dublin 202308081320193 42 53.74 EUR 15:48:20 Euronext Dublin 202308081320449 42 53.74 EUR 15:48:22 Euronext Dublin 202308081320705 26 53.74 EUR 15:48:24 Euronext Dublin 202308081320961 16 53.74 EUR 15:48:24 Euronext Dublin 202308081321217 42 53.74 EUR 15:48:26 Euronext Dublin 202308081321473 42 53.74 EUR 15:48:28 Euronext Dublin 202308081321729 42 53.74 EUR 15:48:30 Euronext Dublin 202308081321985 42 53.74 EUR 15:48:32 Euronext Dublin 202308081322241 42 53.74 EUR 15:48:34 Euronext Dublin 202308081322497 33 53.74 EUR 15:48:36 Euronext Dublin 202308081322753 9 53.74 EUR 15:48:36 Euronext Dublin 202308081323009 42 53.74 EUR 15:48:38 Euronext Dublin 202308081323265 42 53.74 EUR 15:48:40 Euronext Dublin 202308081323521 42 53.74 EUR 15:48:42 Euronext Dublin 202308081324033 42 53.74 EUR 15:48:44 Euronext Dublin 202308081324289 91 53.74 EUR 15:49:05 Euronext Dublin 202308081325313 258 53.74 EUR 15:49:05 Euronext Dublin 202308081325569 93 53.74 EUR 15:49:05 Euronext Dublin 202308081325825 42 53.74 EUR 15:49:07 Euronext Dublin 202308081326081 13 53.74 EUR 15:49:09 Euronext Dublin 202308081326337 29 53.74 EUR 15:49:09 Euronext Dublin 202308081326593 42 53.74 EUR 15:49:11 Euronext Dublin 202308081326849 295 53.74 EUR 15:49:33 Euronext Dublin 202308081328385 117 53.78 EUR 15:49:54 Euronext Dublin 202308081330689 28 53.78 EUR 15:49:54 Euronext Dublin 202308081330945 442 53.78 EUR 15:49:54 Euronext Dublin 202308081331201 42 53.78 EUR 15:49:55 Euronext Dublin 202308081332225 815 53.8 EUR 15:50:41 Euronext Dublin 202308081332993 655 53.8 EUR 15:51:11 Euronext Dublin 202308081334017 733 53.82 EUR 15:51:31 Euronext Dublin 202308081337089 49 53.82 EUR 15:52:04 Euronext Dublin 202308081338881 35 53.82 EUR 15:52:06 Euronext Dublin 202308081339137 34 53.82 EUR 15:52:08 Euronext Dublin 202308081339393 7 53.82 EUR 15:52:10 Euronext Dublin 202308081339649 28 53.82 EUR 15:52:10 Euronext Dublin 202308081339905 35 53.82 EUR 15:52:12 Euronext Dublin 202308081340161 34 53.82 EUR 15:52:14 Euronext Dublin 202308081340417 35 53.82 EUR 15:52:16 Euronext Dublin 202308081340673 35 53.82 EUR 15:52:18 Euronext Dublin 202308081340929 34 53.82 EUR 15:52:20 Euronext Dublin 202308081341185 35 53.82 EUR 15:52:22 Euronext Dublin 202308081341441 23 53.82 EUR 15:52:25 Euronext Dublin 202308081341697 29 53.82 EUR 15:52:25 Euronext Dublin 202308081341953 477 53.8 EUR 15:52:26 Euronext Dublin 202308081342209 397 53.8 EUR 15:52:26 Euronext Dublin 202308081342465 644 53.8 EUR 15:53:01 Euronext Dublin 202308081345281 704 53.8 EUR 15:53:23 Euronext Dublin 202308081345793 225 53.86 EUR 15:54:15 Euronext Dublin 202308081348353 119 53.86 EUR 15:54:15 Euronext Dublin 202308081348609 125 53.88 EUR 15:54:29 Euronext Dublin 202308081350913 655 53.88 EUR 15:54:29 Euronext Dublin 202308081351169 254 53.88 EUR 15:54:57 Euronext Dublin 202308081351937 124 53.88 EUR 15:55:24 Euronext Dublin 202308081353217 802 53.86 EUR 15:56:04 Euronext Dublin 202308081356033 31 53.86 EUR 15:56:14 Euronext Dublin 202308081357057 42 53.86 EUR 15:57:04 Euronext Dublin 202308081357569 90 53.86 EUR 15:57:14 Euronext Dublin 202308081357825 258 53.86 EUR 15:57:19 Euronext Dublin 202308081358593 48 53.86 EUR 15:57:20 Euronext Dublin 202308081358849 125 53.86 EUR 15:57:33 Euronext Dublin 202308081359105 140 53.86 EUR 15:57:33 Euronext Dublin 202308081359361 43 53.86 EUR 15:57:35 Euronext Dublin 202308081359617 43 53.86 EUR 15:57:38 Euronext Dublin 202308081359873 87 53.86 EUR 15:57:45 Euronext Dublin 202308081360897 86 53.86 EUR 15:57:50 Euronext Dublin 202308081361153 43 53.86 EUR 15:57:53 Euronext Dublin 202308081361409 43 53.86 EUR 15:57:56 Euronext Dublin 202308081361665 39 53.86 EUR 15:57:59 Euronext Dublin 202308081361921 4 53.86 EUR 15:57:59 Euronext Dublin 202308081362177 43 53.86 EUR 15:58:02 Euronext Dublin 202308081362433 44 53.86 EUR 15:58:05 Euronext Dublin 202308081362689 43 53.86 EUR 15:58:08 Euronext Dublin 202308081362945 43 53.86 EUR 15:58:11 Euronext Dublin 202308081363201 43 53.86 EUR 15:58:14 Euronext Dublin 202308081363457 36 53.86 EUR 15:58:17 Euronext Dublin 202308081363713 7 53.86 EUR 15:58:17 Euronext Dublin 202308081363969 43 53.86 EUR 15:58:20 Euronext Dublin 202308081364225 43 53.86 EUR 15:58:23 Euronext Dublin 202308081364481 43 53.86 EUR 15:58:26 Euronext Dublin 202308081364737 44 53.86 EUR 15:58:29 Euronext Dublin 202308081364993 43 53.86 EUR 15:58:32 Euronext Dublin 202308081365249 36 53.86 EUR 15:58:35 Euronext Dublin 202308081365505 7 53.86 EUR 15:58:35 Euronext Dublin 202308081365761 443 53.84 EUR 15:58:36 Euronext Dublin 202308081366529 258 53.84 EUR 15:58:36 Euronext Dublin 202308081366785 256 53.84 EUR 15:58:36 Euronext Dublin 202308081367041 330 53.84 EUR 15:58:36 Euronext Dublin 202308081367297 342 53.86 EUR 16:00:11 Euronext Dublin 202308081371393 551 53.86 EUR 16:00:11 Euronext Dublin 202308081371649 455 53.84 EUR 16:00:25 Euronext Dublin 202308081372417 277 53.84 EUR 16:00:25 Euronext Dublin 202308081372673 627 53.84 EUR 16:00:41 Euronext Dublin 202308081377025 90 53.82 EUR 16:01:11 Euronext Dublin 202308081378561 345 53.82 EUR 16:01:11 Euronext Dublin 202308081378817 240 53.8 EUR 16:01:12 Euronext Dublin 202308081380353 527 53.82 EUR 16:01:59 Euronext Dublin 202308081382145 269 53.8 EUR 16:02:08 Euronext Dublin 202308081382401 60 53.8 EUR 16:02:08 Euronext Dublin 202308081383425 34 53.8 EUR 16:02:11 Euronext Dublin 202308081383681 86 53.78 EUR 16:02:17 Euronext Dublin 202308081385729 641 53.78 EUR 16:03:58 Euronext Dublin 202308081388545 125 53.78 EUR 16:03:58 Euronext Dublin 202308081389057 780 53.78 EUR 16:04:13 Euronext Dublin 202308081389313 618 53.78 EUR 16:05:42 Euronext Dublin 202308081391105 258 53.78 EUR 16:05:42 Euronext Dublin 202308081391361 125 53.78 EUR 16:05:42 Euronext Dublin 202308081391617 207 53.78 EUR 16:05:42 Euronext Dublin 202308081391873 274 53.78 EUR 16:05:48 Euronext Dublin 202308081392641 84 53.78 EUR 16:05:48 Euronext Dublin 202308081392897 860 53.82 EUR 16:07:36 Euronext Dublin 202308081397249 167 53.84 EUR 16:08:17 Euronext Dublin 202308081399297 229 53.84 EUR 16:08:17 Euronext Dublin 202308081399553 125 53.84 EUR 16:08:17 Euronext Dublin 202308081399809 125 53.82 EUR 16:09:08 Euronext Dublin 202308081402113 235 53.82 EUR 16:09:08 Euronext Dublin 202308081402369 423 53.82 EUR 16:09:08 Euronext Dublin 202308081402625 259 53.82 EUR 16:09:08 Euronext Dublin 202308081402881 256 53.82 EUR 16:09:08 Euronext Dublin 202308081403137 258 53.82 EUR 16:09:08 Euronext Dublin 202308081403393 60 53.82 EUR 16:09:08 Euronext Dublin 202308081403649 37 53.86 EUR 16:11:01 Euronext Dublin 202308081406209 559 53.84 EUR 16:11:01 Euronext Dublin 202308081407745 17 53.84 EUR 16:11:01 Euronext Dublin 202308081408001 173 53.84 EUR 16:11:01 Euronext Dublin 202308081408257 258 53.88 EUR 16:12:15 Euronext Dublin 202308081416705 258 53.88 EUR 16:12:16 Euronext Dublin 202308081417217 52 53.88 EUR 16:12:16 Euronext Dublin 202308081417473 35 53.88 EUR 16:12:18 Euronext Dublin 202308081417985 35 53.88 EUR 16:12:20 Euronext Dublin 202308081418241 125 53.88 EUR 16:12:42 Euronext Dublin 202308081419009 258 53.88 EUR 16:12:42 Euronext Dublin 202308081419265 3 53.88 EUR 16:12:42 Euronext Dublin 202308081419521 35 53.88 EUR 16:12:44 Euronext Dublin 202308081419777 35 53.88 EUR 16:12:46 Euronext Dublin 202308081420033 35 53.88 EUR 16:12:48 Euronext Dublin 202308081420289 36 53.88 EUR 16:12:50 Euronext Dublin 202308081420545 35 53.88 EUR 16:12:52 Euronext Dublin 202308081420801 35 53.88 EUR 16:12:54 Euronext Dublin 202308081421057 35 53.88 EUR 16:12:56 Euronext Dublin 202308081421313 10 53.88 EUR 16:12:58 Euronext Dublin 202308081421569 25 53.88 EUR 16:12:58 Euronext Dublin 202308081421825 35 53.88 EUR 16:13:00 Euronext Dublin 202308081422081 35 53.88 EUR 16:13:02 Euronext Dublin 202308081422337 35 53.88 EUR 16:13:04 Euronext Dublin 202308081422593 35 53.88 EUR 16:13:06 Euronext Dublin 202308081422849 976 53.86 EUR 16:13:08 Euronext Dublin 202308081423361 903 53.84 EUR 16:13:20 Euronext Dublin 202308081430017 220 53.84 EUR 16:13:56 Euronext Dublin 202308081430529 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBDABKDOFK