CRH PLC

Transaction in Own Shares • Aug 8, 2023

National Storage Mechanism | Additional information RNS Number : 5666I CRH PLC 08 August 2023 8th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 7th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 248,500 21,000 Highest price paid per share: ���54.54 GBp 4,683.00 Lowest price paid per share: ���53.72 GBp 4,633.00 Volume weighted average price paid: ���54.0483 GBp 4,646.53 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 31,352,763 of its ordinary shares in treasury which represents 4.168% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 720,787,575 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 07/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 54.0483 248,500 London Stock Exchange (XLON) GBp 4,646.53 21,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 136 46.45 GBP 08:00:20 London Stock Exchange OIYN3WNUEG 76 46.44 GBP 08:01:03 London Stock Exchange OIYN3WNVM7 60 46.48 GBP 08:01:09 London Stock Exchange OIYN3WNVN6 145 46.43 GBP 08:02:14 London Stock Exchange OIYN3WNVSI 243 46.4 GBP 08:03:37 London Stock Exchange OIYN3WNVU0 311 46.4 GBP 08:03:37 London Stock Exchange OIYN3WNVU1 128 46.36 GBP 08:04:26 London Stock Exchange OIYN3WNVXQ 51 46.36 GBP 08:04:40 London Stock Exchange OIYN3WNVXZ 173 46.46 GBP 08:08:01 London Stock Exchange OIYN3WNV8A 104 46.48 GBP 08:11:24 London Stock Exchange OIYN3WNVE5 12 46.49 GBP 08:11:27 London Stock Exchange OIYN3WNVE7 79 46.49 GBP 08:11:58 London Stock Exchange OIYN3WNVF5 72 46.49 GBP 08:11:58 London Stock Exchange OIYN3WNVF6 190 46.47 GBP 08:12:09 London Stock Exchange OIYN3WNWGT 32 46.46 GBP 08:12:34 London Stock Exchange OIYN3WNWHQ 135 46.47 GBP 08:12:48 London Stock Exchange OIYN3WNWH9 178 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJM 72 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJN 13 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJO 3 46.46 GBP 08:13:12 London Stock Exchange OIYN3WNWJP 130 46.45 GBP 08:13:30 London Stock Exchange OIYN3WNWKH 189 46.42 GBP 08:14:58 London Stock Exchange OIYN3WNWOZ 162 46.4 GBP 08:16:14 London Stock Exchange OIYN3WNWT6 189 46.4 GBP 08:18:32 London Stock Exchange OIYN3WNW0M 160 46.39 GBP 08:19:08 London Stock Exchange OIYN3WNW07 155 46.47 GBP 08:20:23 London Stock Exchange OIYN3WNW3V 263 46.49 GBP 08:23:22 London Stock Exchange OIYN3WNWAY 122 46.46 GBP 08:24:30 London Stock Exchange OIYN3WNWC7 188 46.45 GBP 08:26:02 London Stock Exchange OIYN3WNWF9 151 46.49 GBP 08:28:53 London Stock Exchange OIYN3WNXKD 158 46.48 GBP 08:29:03 London Stock Exchange OIYN3WNXL3 70 46.51 GBP 08:31:16 London Stock Exchange OIYN3WNXQ2 320 46.52 GBP 08:32:19 London Stock Exchange OIYN3WNXRE 35 46.55 GBP 08:34:23 London Stock Exchange OIYN3WNXW0 59 46.54 GBP 08:35:58 London Stock Exchange OIYN3WNXY3 53 46.54 GBP 08:35:58 London Stock Exchange OIYN3WNXY4 202 46.58 GBP 08:38:16 London Stock Exchange OIYN3WNX5J 36 46.63 GBP 08:40:32 London Stock Exchange OIYN3WNX89 40 46.63 GBP 08:40:53 London Stock Exchange OIYN3WNX9T 39 46.62 GBP 08:41:05 London Stock Exchange OIYN3WNX92 39 46.62 GBP 08:41:06 London Stock Exchange OIYN3WNX9D 238 46.63 GBP 08:42:20 London Stock Exchange OIYN3WNXBU 100 46.61 GBP 08:44:10 London Stock Exchange OIYN3WNXEL 287 46.62 GBP 08:46:19 London Stock Exchange OIYN3WNYHW 234 46.61 GBP 08:47:10 London Stock Exchange OIYN3WNYIF 159 46.58 GBP 08:47:58 London Stock Exchange OIYN3WNYLK 86 46.58 GBP 08:47:58 London Stock Exchange OIYN3WNYLN 71 46.55 GBP 08:49:19 London Stock Exchange OIYN3WNYOE 57 46.53 GBP 08:50:01 London Stock Exchange OIYN3WNYQO 108 46.56 GBP 08:50:57 London Stock Exchange OIYN3WNYRD 99 46.58 GBP 08:53:21 London Stock Exchange OIYN3WNYY5 181 46.59 GBP 08:56:14 London Stock Exchange OIYN3WNY3H 229 46.62 GBP 09:01:10 London Stock Exchange OIYN3WNYDJ 131 46.59 GBP 09:04:00 London Stock Exchange OIYN3WNZHK 42 46.59 GBP 09:04:27 London Stock Exchange OIYN3WNZH3 217 46.57 GBP 09:04:34 London Stock Exchange OIYN3WNZI8 112 46.65 GBP 09:07:32 London Stock Exchange OIYN3WNZPD 42 46.64 GBP 09:10:31 London Stock Exchange OIYN3WNZUK 202 46.63 GBP 09:12:04 London Stock Exchange OIYN3WNZWY 196 46.6 GBP 09:13:57 London Stock Exchange OIYN3WNZZD 192 46.59 GBP 09:15:13 London Stock Exchange OIYN3WNZ3J 271 46.59 GBP 09:18:09 London Stock Exchange OIYN3WNZ7Y 96 46.6 GBP 09:21:03 London Stock Exchange OIYN3WNZDL 34 46.6 GBP 09:21:03 London Stock Exchange OIYN3WNZDM 4 46.61 GBP 09:21:03 London Stock Exchange OIYN3WNZDN 41 46.6 GBP 09:22:05 London Stock Exchange OIYN3WNZDD 1 46.6 GBP 09:22:06 London Stock Exchange OIYN3WNZES 40 46.6 GBP 09:22:06 London Stock Exchange OIYN3WNZET 41 46.6 GBP 09:22:14 London Stock Exchange OIYN3WNZEU 184 46.59 GBP 09:22:31 London Stock Exchange OIYN3WNZFN 98 46.61 GBP 09:22:32 London Stock Exchange OIYN3WNZFW 227 46.6 GBP 09:25:19 London Stock Exchange OIYN3WN0K6 134 46.58 GBP 09:26:21 London Stock Exchange OIYN3WN0MA 162 46.56 GBP 09:28:30 London Stock Exchange OIYN3WN0VL 179 46.53 GBP 09:32:35 London Stock Exchange OIYN3WN044 112 46.51 GBP 09:32:59 London Stock Exchange OIYN3WN067 151 46.49 GBP 09:33:29 London Stock Exchange OIYN3WN094 91 46.49 GBP 09:34:45 London Stock Exchange OIYN3WN0C2 110 46.47 GBP 09:34:46 London Stock Exchange OIYN3WN0CA 105 46.47 GBP 09:37:16 London Stock Exchange OIYN3WN1GX 125 46.54 GBP 09:40:52 London Stock Exchange OIYN3WN1OG 3 46.54 GBP 09:40:52 London Stock Exchange OIYN3WN1OH 77 46.51 GBP 09:41:23 London Stock Exchange OIYN3WN1QD 112 46.48 GBP 09:41:43 London Stock Exchange OIYN3WN1T8 70 46.47 GBP 09:42:31 London Stock Exchange OIYN3WN1V8 37 46.46 GBP 09:43:02 London Stock Exchange OIYN3WN1WR 88 46.38 GBP 09:45:14 London Stock Exchange OIYN3WN140 99 46.36 GBP 09:47:16 London Stock Exchange OIYN3WN19X 14 46.36 GBP 09:47:16 London Stock Exchange OIYN3WN19Y 162 46.34 GBP 09:49:54 London Stock Exchange OIYN3WN1EY 89 46.33 GBP 09:50:05 London Stock Exchange OIYN3WN1FP 70 46.35 GBP 09:50:51 London Stock Exchange OIYN3WN2GF 96 46.39 GBP 09:55:10 London Stock Exchange OIYN3WN2RF 62 46.39 GBP 09:55:10 London Stock Exchange OIYN3WN2SG 106 46.37 GBP 09:57:00 London Stock Exchange OIYN3WN2UD 146 46.35 GBP 09:57:38 London Stock Exchange OIYN3WN2XJ 83 46.35 GBP 10:01:57 London Stock Exchange OIYN3WN24M 37 46.36 GBP 10:01:57 London Stock Exchange OIYN3WN24O 1 46.36 GBP 10:01:57 London Stock Exchange OIYN3WN24P 37 46.36 GBP 10:02:17 London Stock Exchange OIYN3WN25M 37 46.36 GBP 10:02:29 London Stock Exchange OIYN3WN25V 53 46.36 GBP 10:03:32 London Stock Exchange OIYN3WN28V 85 46.37 GBP 10:04:09 London Stock Exchange OIYN3WN29M 230 46.36 GBP 10:04:30 London Stock Exchange OIYN3WN2AK 192 46.35 GBP 10:04:56 London Stock Exchange OIYN3WN2A9 41 46.35 GBP 10:04:56 London Stock Exchange OIYN3WN2AA 101 46.34 GBP 10:05:04 London Stock Exchange OIYN3WN2BN 183 46.34 GBP 10:05:04 London Stock Exchange OIYN3WN2BO 49 46.33 GBP 10:05:10 London Stock Exchange OIYN3WN2BY 134 46.41 GBP 10:09:03 London Stock Exchange OIYN3WN3J1 44 46.4 GBP 10:10:15 London Stock Exchange OIYN3WN3MJ 142 46.4 GBP 10:11:46 London Stock Exchange OIYN3WN3O5 48 46.38 GBP 10:12:20 London Stock Exchange OIYN3WN3P1 2 46.38 GBP 10:12:20 London Stock Exchange OIYN3WN3P2 116 46.37 GBP 10:12:30 London Stock Exchange OIYN3WN3QR 112 46.37 GBP 10:12:30 London Stock Exchange OIYN3WN3QS 283 46.36 GBP 10:12:31 London Stock Exchange OIYN3WN3QX 277 46.34 GBP 10:13:38 London Stock Exchange OIYN3WN3WV 202 46.36 GBP 10:14:56 London Stock Exchange OIYN3WN30K 61 46.38 GBP 10:19:49 London Stock Exchange OIYN3WN38A 269 46.37 GBP 10:22:19 London Stock Exchange OIYN3WN3BR 264 46.39 GBP 10:27:45 London Stock Exchange OIYN3WN4MB 8 46.37 GBP 10:29:07 London Stock Exchange OIYN3WN4P2 67 46.36 GBP 10:29:10 London Stock Exchange OIYN3WN4QO 212 46.34 GBP 10:29:16 London Stock Exchange OIYN3WN4Q9 104 46.37 GBP 10:33:54 London Stock Exchange OIYN3WN4YX 62 46.35 GBP 10:34:25 London Stock Exchange OIYN3WN40J 110 46.35 GBP 10:34:25 London Stock Exchange OIYN3WN40K 243 46.38 GBP 10:41:34 London Stock Exchange OIYN3WN498 190 46.37 GBP 10:41:39 London Stock Exchange OIYN3WN4BJ 211 46.38 GBP 10:44:32 London Stock Exchange OIYN3WN5GF 230 46.41 GBP 10:50:21 London Stock Exchange OIYN3WN5OH 5 46.39 GBP 10:54:44 London Stock Exchange OIYN3WN5SS 238 46.39 GBP 10:54:44 London Stock Exchange OIYN3WN5ST 94 46.39 GBP 10:54:44 London Stock Exchange OIYN3WN5SU 51 46.39 GBP 10:56:50 London Stock Exchange OIYN3WN5UF 186 46.39 GBP 10:56:50 London Stock Exchange OIYN3WN5VG 185 46.43 GBP 11:03:02 London Stock Exchange OIYN3WN524 67 46.45 GBP 11:08:19 London Stock Exchange OIYN3WN56B 55 46.44 GBP 11:09:09 London Stock Exchange OIYN3WN58R 111 46.45 GBP 11:10:19 London Stock Exchange OIYN3WN59F 130 46.44 GBP 11:11:04 London Stock Exchange OIYN3WN5B7 208 46.43 GBP 11:13:00 London Stock Exchange OIYN3WN5DL 268 46.42 GBP 11:13:26 London Stock Exchange OIYN3WN5D9 160 46.4 GBP 11:14:51 London Stock Exchange OIYN3WN6GD 65 46.38 GBP 11:15:11 London Stock Exchange OIYN3WN6H1 155 46.42 GBP 11:19:25 London Stock Exchange OIYN3WN6NR 204 46.42 GBP 11:22:07 London Stock Exchange OIYN3WN6RV 69 46.41 GBP 11:23:00 London Stock Exchange OIYN3WN6TO 57 46.4 GBP 11:23:40 London Stock Exchange OIYN3WN6T3 28 46.39 GBP 11:23:42 London Stock Exchange OIYN3WN6UI 37 46.39 GBP 11:24:05 London Stock Exchange OIYN3WN6WJ 93 46.41 GBP 11:26:38 London Stock Exchange OIYN3WN6YC 96 46.39 GBP 11:28:09 London Stock Exchange OIYN3WN62Z 46 46.37 GBP 11:28:50 London Stock Exchange OIYN3WN64Y 37 46.35 GBP 11:29:44 London Stock Exchange OIYN3WN67V 131 46.41 GBP 11:35:39 London Stock Exchange OIYN3WN7I8 72 46.4 GBP 11:36:52 London Stock Exchange OIYN3WN7K7 124 46.45 GBP 11:38:25 London Stock Exchange OIYN3WN7MJ 49 46.43 GBP 11:38:25 London Stock Exchange OIYN3WN7MK 83 46.42 GBP 11:40:36 London Stock Exchange OIYN3WN7PV 77 46.41 GBP 11:42:14 London Stock Exchange OIYN3WN7SJ 57 46.41 GBP 11:42:14 London Stock Exchange OIYN3WN7SK 52 46.43 GBP 11:46:11 London Stock Exchange OIYN3WN7YZ 80 46.43 GBP 11:50:44 London Stock Exchange OIYN3WN744 193 46.41 GBP 11:52:16 London Stock Exchange OIYN3WN766 165 46.46 GBP 11:56:13 London Stock Exchange OIYN3WN7DM 218 46.47 GBP 11:58:19 London Stock Exchange OIYN3WN8GK 15 46.49 GBP 12:02:46 London Stock Exchange OIYN3WN8L5 150 46.49 GBP 12:02:46 London Stock Exchange OIYN3WN8L6 481 46.5 GBP 12:42:25 London Stock Exchange OIYN3WN9WI 197 46.49 GBP 12:44:04 London Stock Exchange OIYN3WN9XF 45 46.79 GBP 16:11:20 London Stock Exchange OIYN3WOQRI 155 46.82 GBP 16:11:59 London Stock Exchange OIYN3WOQU5 51 46.83 GBP 16:12:16 London Stock Exchange OIYN3WOQW6 46 46.83 GBP 16:12:16 London Stock Exchange OIYN3WOQW7 1 46.83 GBP 16:12:17 London Stock Exchange OIYN3WOQW8 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 54 53.84 EUR 08:00:20 Euronext Dublin 2023080716897 101 53.9 EUR 08:01:08 Euronext Dublin 2023080721761 47 53.82 EUR 08:01:15 Euronext Dublin 2023080722017 36 53.82 EUR 08:01:17 Euronext Dublin 2023080722273 9 53.82 EUR 08:01:19 Euronext Dublin 2023080722529 28 53.82 EUR 08:01:19 Euronext Dublin 2023080722785 125 53.82 EUR 08:02:00 Euronext Dublin 2023080723041 102 53.82 EUR 08:02:01 Euronext Dublin 2023080723297 125 53.82 EUR 08:02:01 Euronext Dublin 2023080723553 125 53.82 EUR 08:02:14 Euronext Dublin 2023080723809 100 53.82 EUR 08:02:14 Euronext Dublin 2023080724065 102 53.82 EUR 08:02:14 Euronext Dublin 2023080724321 102 53.82 EUR 08:02:14 Euronext Dublin 2023080724577 125 53.82 EUR 08:02:14 Euronext Dublin 2023080724833 50 53.82 EUR 08:02:14 Euronext Dublin 2023080725089 47 53.82 EUR 08:02:14 Euronext Dublin 2023080725345 119 53.82 EUR 08:02:18 Euronext Dublin 2023080725857 73 53.82 EUR 08:02:18 Euronext Dublin 2023080726113 46 53.82 EUR 08:02:27 Euronext Dublin 2023080726369 36 53.82 EUR 08:02:29 Euronext Dublin 2023080726625 37 53.82 EUR 08:02:31 Euronext Dublin 2023080726881 36 53.82 EUR 08:02:33 Euronext Dublin 2023080727137 37 53.82 EUR 08:02:35 Euronext Dublin 2023080727393 87 53.8 EUR 08:03:30 Euronext Dublin 2023080728673 38 53.8 EUR 08:03:32 Euronext Dublin 2023080728929 96 53.8 EUR 08:03:37 Euronext Dublin 2023080729697 182 53.78 EUR 08:03:37 Euronext Dublin 2023080730721 26 53.78 EUR 08:03:37 Euronext Dublin 2023080730977 76 53.78 EUR 08:03:37 Euronext Dublin 2023080732257 102 53.78 EUR 08:03:37 Euronext Dublin 2023080732513 6 53.78 EUR 08:03:37 Euronext Dublin 2023080732769 49 53.78 EUR 08:04:00 Euronext Dublin 2023080733025 39 53.78 EUR 08:04:02 Euronext Dublin 2023080733281 78 53.78 EUR 08:04:03 Euronext Dublin 2023080735073 28 53.78 EUR 08:04:03 Euronext Dublin 2023080735329 47 53.78 EUR 08:04:10 Euronext Dublin 2023080735585 179 53.76 EUR 08:04:11 Euronext Dublin 2023080736353 50 53.76 EUR 08:04:22 Euronext Dublin 2023080738401 39 53.76 EUR 08:04:24 Euronext Dublin 2023080738657 38 53.76 EUR 08:04:26 Euronext Dublin 2023080738913 38 53.76 EUR 08:04:28 Euronext Dublin 2023080739169 34 53.76 EUR 08:04:32 Euronext Dublin 2023080739425 162 53.76 EUR 08:04:40 Euronext Dublin 2023080739937 35 53.76 EUR 08:04:40 Euronext Dublin 2023080740193 38 53.76 EUR 08:04:42 Euronext Dublin 2023080740449 38 53.76 EUR 08:04:44 Euronext Dublin 2023080740705 125 53.82 EUR 08:05:23 Euronext Dublin 2023080741985 142 53.84 EUR 08:05:27 Euronext Dublin 2023080742497 73 53.84 EUR 08:05:27 Euronext Dublin 2023080742753 130 53.86 EUR 08:05:38 Euronext Dublin 2023080743265 4 53.88 EUR 08:06:04 Euronext Dublin 2023080744289 145 53.88 EUR 08:06:04 Euronext Dublin 2023080744545 100 53.88 EUR 08:06:04 Euronext Dublin 2023080744801 125 53.88 EUR 08:06:04 Euronext Dublin 2023080745057 150 53.88 EUR 08:06:05 Euronext Dublin 2023080745313 125 53.88 EUR 08:06:06 Euronext Dublin 2023080745569 75 53.88 EUR 08:06:16 Euronext Dublin 2023080746081 36 53.88 EUR 08:06:16 Euronext Dublin 2023080746337 233 53.86 EUR 08:06:16 Euronext Dublin 2023080747361 102 53.86 EUR 08:06:16 Euronext Dublin 2023080747617 100 53.86 EUR 08:06:16 Euronext Dublin 2023080747873 125 53.88 EUR 08:06:16 Euronext Dublin 2023080748129 125 53.86 EUR 08:06:30 Euronext Dublin 2023080748641 104 53.86 EUR 08:06:33 Euronext Dublin 2023080748897 261 53.88 EUR 08:07:07 Euronext Dublin 2023080749665 365 53.88 EUR 08:07:07 Euronext Dublin 2023080749921 55 53.88 EUR 08:07:10 Euronext Dublin 2023080750177 55 53.88 EUR 08:07:13 Euronext Dublin 2023080750433 37 53.88 EUR 08:07:15 Euronext Dublin 2023080750689 36 53.88 EUR 08:07:17 Euronext Dublin 2023080750945 37 53.88 EUR 08:07:19 Euronext Dublin 2023080751201 37 53.88 EUR 08:07:21 Euronext Dublin 2023080751457 37 53.88 EUR 08:07:23 Euronext Dublin 2023080751713 37 53.88 EUR 08:07:25 Euronext Dublin 2023080751969 36 53.88 EUR 08:07:27 Euronext Dublin 2023080752225 37 53.88 EUR 08:07:29 Euronext Dublin 2023080752481 55 53.88 EUR 08:07:32 Euronext Dublin 2023080752737 37 53.88 EUR 08:07:34 Euronext Dublin 2023080752993 55 53.88 EUR 08:07:37 Euronext Dublin 2023080753249 37 53.88 EUR 08:07:39 Euronext Dublin 2023080753505 37 53.88 EUR 08:07:41 Euronext Dublin 2023080754017 36 53.88 EUR 08:07:43 Euronext Dublin 2023080754273 37 53.88 EUR 08:07:46 Euronext Dublin 2023080754529 37 53.88 EUR 08:07:47 Euronext Dublin 2023080754785 37 53.88 EUR 08:07:49 Euronext Dublin 2023080755041 37 53.88 EUR 08:07:51 Euronext Dublin 2023080755297 55 53.88 EUR 08:07:54 Euronext Dublin 2023080755553 37 53.88 EUR 08:07:56 Euronext Dublin 2023080755809 55 53.88 EUR 08:07:59 Euronext Dublin 2023080756065 581 53.86 EUR 08:08:01 Euronext Dublin 2023080756321 36 53.88 EUR 08:08:01 Euronext Dublin 2023080758369 102 53.86 EUR 08:08:01 Euronext Dublin 2023080759393 125 53.86 EUR 08:08:01 Euronext Dublin 2023080759649 195 53.86 EUR 08:08:59 Euronext Dublin 2023080760161 231 53.86 EUR 08:10:01 Euronext Dublin 2023080760417 125 53.86 EUR 08:10:06 Euronext Dublin 2023080760929 125 53.86 EUR 08:10:25 Euronext Dublin 2023080761185 117 53.86 EUR 08:10:39 Euronext Dublin 2023080762209 5 53.86 EUR 08:10:39 Euronext Dublin 2023080762465 125 53.88 EUR 08:11:24 Euronext Dublin 2023080763489 103 53.88 EUR 08:11:24 Euronext Dublin 2023080763745 100 53.88 EUR 08:11:24 Euronext Dublin 2023080764001 125 53.88 EUR 08:11:25 Euronext Dublin 2023080764257 125 53.88 EUR 08:11:26 Euronext Dublin 2023080764513 125 53.88 EUR 08:11:26 Euronext Dublin 2023080764769 125 53.88 EUR 08:11:26 Euronext Dublin 2023080765025 125 53.88 EUR 08:11:52 Euronext Dublin 2023080765537 125 53.88 EUR 08:12:10 Euronext Dublin 2023080766049 103 53.88 EUR 08:12:10 Euronext Dublin 2023080766305 100 53.88 EUR 08:12:10 Euronext Dublin 2023080766561 125 53.88 EUR 08:12:16 Euronext Dublin 2023080766817 319 53.86 EUR 08:12:32 Euronext Dublin 2023080767585 125 53.86 EUR 08:12:43 Euronext Dublin 2023080768609 100 53.86 EUR 08:12:44 Euronext Dublin 2023080768865 120 53.86 EUR 08:12:44 Euronext Dublin 2023080769121 74 53.86 EUR 08:12:44 Euronext Dublin 2023080769377 345 53.84 EUR 08:13:30 Euronext Dublin 2023080771169 103 53.84 EUR 08:13:30 Euronext Dublin 2023080771681 125 53.84 EUR 08:13:30 Euronext Dublin 2023080771937 78 53.86 EUR 08:13:41 Euronext Dublin 2023080772705 119 53.86 EUR 08:13:41 Euronext Dublin 2023080772961 345 53.84 EUR 08:13:48 Euronext Dublin 2023080773473 75 53.84 EUR 08:14:19 Euronext Dublin 2023080773985 69 53.84 EUR 08:14:19 Euronext Dublin 2023080774241 125 53.84 EUR 08:14:29 Euronext Dublin 2023080774497 82 53.82 EUR 08:14:58 Euronext Dublin 2023080775009 317 53.82 EUR 08:14:58 Euronext Dublin 2023080775265 125 53.82 EUR 08:14:58 Euronext Dublin 2023080775521 349 53.82 EUR 08:14:58 Euronext Dublin 2023080775777 103 53.82 EUR 08:14:58 Euronext Dublin 2023080776033 115 53.82 EUR 08:15:40 Euronext Dublin 2023080777313 174 53.82 EUR 08:15:40 Euronext Dublin 2023080777569 83 53.82 EUR 08:15:40 Euronext Dublin 2023080777825 98 53.82 EUR 08:15:43 Euronext Dublin 2023080778081 103 53.82 EUR 08:15:43 Euronext Dublin 2023080778337 100 53.82 EUR 08:15:43 Euronext Dublin 2023080778593 51 53.8 EUR 08:16:14 Euronext Dublin 2023080779617 291 53.8 EUR 08:16:14 Euronext Dublin 2023080779873 64 53.8 EUR 08:16:14 Euronext Dublin 2023080781409 39 53.8 EUR 08:16:14 Euronext Dublin 2023080781665 46 53.8 EUR 08:16:15 Euronext Dublin 2023080781921 44 53.8 EUR 08:16:19 Euronext Dublin 2023080782177 43 53.8 EUR 08:16:23 Euronext Dublin 2023080782433 44 53.8 EUR 08:16:27 Euronext Dublin 2023080782689 43 53.8 EUR 08:16:31 Euronext Dublin 2023080782945 44 53.8 EUR 08:16:35 Euronext Dublin 2023080783201 267 53.8 EUR 08:17:05 Euronext Dublin 2023080783969 106 53.8 EUR 08:17:06 Euronext Dublin 2023080785249 141 53.8 EUR 08:18:32 Euronext Dublin 2023080786017 125 53.8 EUR 08:18:32 Euronext Dublin 2023080786273 245 53.78 EUR 08:18:35 Euronext Dublin 2023080788065 20 53.78 EUR 08:19:08 Euronext Dublin 2023080789089 77 53.78 EUR 08:19:08 Euronext Dublin 2023080789345 272 53.88 EUR 08:20:23 Euronext Dublin 2023080791649 159 53.9 EUR 08:21:34 Euronext Dublin 2023080792929 125 53.9 EUR 08:21:35 Euronext Dublin 2023080793185 125 53.9 EUR 08:21:35 Euronext Dublin 2023080793441 125 53.92 EUR 08:23:14 Euronext Dublin 2023080795233 103 53.92 EUR 08:23:14 Euronext Dublin 2023080795489 100 53.92 EUR 08:23:14 Euronext Dublin 2023080795745 50 53.92 EUR 08:23:14 Euronext Dublin 2023080796001 112 53.92 EUR 08:23:15 Euronext Dublin 2023080796257 103 53.92 EUR 08:23:15 Euronext Dublin 2023080796513 100 53.92 EUR 08:23:15 Euronext Dublin 2023080796769 103 53.92 EUR 08:23:17 Euronext Dublin 2023080797025 125 53.92 EUR 08:23:21 Euronext Dublin 2023080797281 103 53.92 EUR 08:23:21 Euronext Dublin 2023080797537 100 53.92 EUR 08:23:21 Euronext Dublin 2023080797793 50 53.92 EUR 08:23:21 Euronext Dublin 2023080798049 115 53.92 EUR 08:23:21 Euronext Dublin 2023080798305 76 53.92 EUR 08:23:21 Euronext Dublin 2023080798561 125 53.92 EUR 08:23:21 Euronext Dublin 2023080798817 103 53.92 EUR 08:23:21 Euronext Dublin 2023080799073 100 53.92 EUR 08:23:21 Euronext Dublin 2023080799329 159 53.92 EUR 08:23:21 Euronext Dublin 2023080799585 204 53.9 EUR 08:23:22 Euronext Dublin 20230807100353 103 53.9 EUR 08:24:04 Euronext Dublin 20230807100609 100 53.9 EUR 08:24:04 Euronext Dublin 20230807100865 125 53.9 EUR 08:24:04 Euronext Dublin 20230807101121 194 53.9 EUR 08:24:04 Euronext Dublin 20230807101377 126 53.9 EUR 08:24:04 Euronext Dublin 20230807101633 125 53.9 EUR 08:24:05 Euronext Dublin 20230807101889 103 53.9 EUR 08:24:05 Euronext Dublin 20230807102145 11 53.9 EUR 08:24:05 Euronext Dublin 20230807102401 71 53.88 EUR 08:24:05 Euronext Dublin 20230807102913 97 53.88 EUR 08:24:06 Euronext Dublin 20230807103169 44 53.88 EUR 08:24:27 Euronext Dublin 20230807103425 228 53.86 EUR 08:24:30 Euronext Dublin 20230807104193 103 53.88 EUR 08:25:44 Euronext Dublin 20230807105473 207 53.88 EUR 08:25:44 Euronext Dublin 20230807105729 125 53.88 EUR 08:25:47 Euronext Dublin 20230807105985 28 53.88 EUR 08:25:47 Euronext Dublin 20230807106241 40 53.88 EUR 08:25:52 Euronext Dublin 20230807106497 35 53.88 EUR 08:25:57 Euronext Dublin 20230807106753 4 53.88 EUR 08:25:57 Euronext Dublin 20230807107009 40 53.86 EUR 08:26:03 Euronext Dublin 20230807107777 125 53.86 EUR 08:26:19 Euronext Dublin 20230807108033 9 53.86 EUR 08:26:19 Euronext Dublin 20230807108289 125 53.9 EUR 08:28:11 Euronext Dublin 20230807109825 103 53.9 EUR 08:28:11 Euronext Dublin 20230807110081 100 53.9 EUR 08:28:11 Euronext Dublin 20230807110337 94 53.9 EUR 08:28:11 Euronext Dublin 20230807110593 114 53.9 EUR 08:28:11 Euronext Dublin 20230807110849 224 53.9 EUR 08:28:53 Euronext Dublin 20230807111361 100 53.9 EUR 08:28:53 Euronext Dublin 20230807111873 103 53.9 EUR 08:28:53 Euronext Dublin 20230807112129 125 53.9 EUR 08:28:53 Euronext Dublin 20230807112385 129 53.9 EUR 08:28:53 Euronext Dublin 20230807112641 42 53.9 EUR 08:28:58 Euronext Dublin 20230807112897 40 53.9 EUR 08:29:03 Euronext Dublin 20230807113153 105 53.88 EUR 08:29:03 Euronext Dublin 20230807113665 239 53.88 EUR 08:29:03 Euronext Dublin 20230807113921 421 53.86 EUR 08:29:11 Euronext Dublin 20230807114945 88 53.88 EUR 08:30:25 Euronext Dublin 20230807117505 226 53.92 EUR 08:31:16 Euronext Dublin 20230807117761 103 53.92 EUR 08:31:16 Euronext Dublin 20230807118273 65 53.92 EUR 08:31:16 Euronext Dublin 20230807118529 42 53.92 EUR 08:31:20 Euronext Dublin 20230807118785 265 53.92 EUR 08:32:19 Euronext Dublin 20230807119041 60 53.92 EUR 08:32:19 Euronext Dublin 20230807119297 103 53.92 EUR 08:32:19 Euronext Dublin 20230807119553 100 53.92 EUR 08:32:19 Euronext Dublin 20230807119809 90 53.92 EUR 08:32:19 Euronext Dublin 20230807120065 186 53.92 EUR 08:32:49 Euronext Dublin 20230807120577 368 53.94 EUR 08:35:58 Euronext Dublin 20230807121601 103 53.94 EUR 08:35:58 Euronext Dublin 20230807121857 100 53.94 EUR 08:35:58 Euronext Dublin 20230807122113 106 53.94 EUR 08:35:58 Euronext Dublin 20230807122369 125 53.94 EUR 08:35:58 Euronext Dublin 20230807122625 103 53.94 EUR 08:36:37 Euronext Dublin 20230807122881 277 53.96 EUR 08:38:21 Euronext Dublin 20230807124673 119 53.96 EUR 08:38:21 Euronext Dublin 20230807124929 141 54 EUR 08:39:26 Euronext Dublin 20230807127233 342 54 EUR 08:39:27 Euronext Dublin 20230807127489 194 54 EUR 08:39:27 Euronext Dublin 20230807127745 249 54.04 EUR 08:42:20 Euronext Dublin 20230807129281 82 54.04 EUR 08:42:20 Euronext Dublin 20230807129793 119 54.04 EUR 08:42:20 Euronext Dublin 20230807130049 125 54.04 EUR 08:42:20 Euronext Dublin 20230807130305 167 54.04 EUR 08:42:20 Euronext Dublin 20230807130561 50 54.04 EUR 08:42:20 Euronext Dublin 20230807130817 94 54.04 EUR 08:42:21 Euronext Dublin 20230807131073 125 54.04 EUR 08:42:43 Euronext Dublin 20230807131329 119 54.04 EUR 08:42:43 Euronext Dublin 20230807131585 120 54.04 EUR 08:42:43 Euronext Dublin 20230807131841 168 54.04 EUR 08:42:43 Euronext Dublin 20230807132097 125 54.04 EUR 08:42:44 Euronext Dublin 20230807132353 119 54.04 EUR 08:42:44 Euronext Dublin 20230807132609 120 54.04 EUR 08:42:44 Euronext Dublin 20230807132865 384 54.02 EUR 08:42:49 Euronext Dublin 20230807133377 119 54.02 EUR 08:42:49 Euronext Dublin 20230807134145 125 54.02 EUR 08:42:59 Euronext Dublin 20230807134401 120 54.02 EUR 08:42:59 Euronext Dublin 20230807134657 119 54.02 EUR 08:42:59 Euronext Dublin 20230807134913 125 54.02 EUR 08:43:17 Euronext Dublin 20230807135169 119 54.02 EUR 08:43:17 Euronext Dublin 20230807135425 125 54.02 EUR 08:43:33 Euronext Dublin 20230807135681 119 54.02 EUR 08:43:33 Euronext Dublin 20230807135937 120 54.02 EUR 08:43:33 Euronext Dublin 20230807136193 125 54.02 EUR 08:43:37 Euronext Dublin 20230807136449 390 54.02 EUR 08:44:10 Euronext Dublin 20230807136961 125 54.02 EUR 08:44:10 Euronext Dublin 20230807137473 125 54.02 EUR 08:44:24 Euronext Dublin 20230807137729 120 54.02 EUR 08:44:24 Euronext Dublin 20230807137985 312 54.04 EUR 08:46:19 Euronext Dublin 20230807138497 125 54.04 EUR 08:46:19 Euronext Dublin 20230807139777 119 54.04 EUR 08:46:19 Euronext Dublin 20230807140033 111 54.04 EUR 08:46:19 Euronext Dublin 20230807140289 125 54.04 EUR 08:46:23 Euronext Dublin 20230807140545 119 54.04 EUR 08:46:23 Euronext Dublin 20230807140801 120 54.04 EUR 08:46:23 Euronext Dublin 20230807141057 119 54.06 EUR 08:47:00 Euronext Dublin 20230807141569 171 54.06 EUR 08:47:00 Euronext Dublin 20230807141825 125 54.06 EUR 08:47:00 Euronext Dublin 20230807142081 120 54.06 EUR 08:47:00 Euronext Dublin 20230807142337 125 54.06 EUR 08:47:01 Euronext Dublin 20230807142593 150 54.06 EUR 08:47:02 Euronext Dublin 20230807142849 125 54.06 EUR 08:47:02 Euronext Dublin 20230807143105 125 54.06 EUR 08:47:04 Euronext Dublin 20230807143361 125 54.06 EUR 08:47:10 Euronext Dublin 20230807143617 110 54.04 EUR 08:47:10 Euronext Dublin 20230807143873 125 54.04 EUR 08:47:11 Euronext Dublin 20230807144129 100 54.04 EUR 08:47:11 Euronext Dublin 20230807144385 19 54.04 EUR 08:47:15 Euronext Dublin 20230807144641 20 54.04 EUR 08:47:15 Euronext Dublin 20230807144897 40 54.04 EUR 08:47:19 Euronext Dublin 20230807145153 39 54.04 EUR 08:47:23 Euronext Dublin 20230807145409 40 54.04 EUR 08:47:27 Euronext Dublin 20230807145665 126 54.02 EUR 08:47:29 Euronext Dublin 20230807146689 228 54.02 EUR 08:47:29 Euronext Dublin 20230807146945 293 54 EUR 08:47:58 Euronext Dublin 20230807147457 119 54 EUR 08:47:58 Euronext Dublin 20230807148225 120 54 EUR 08:47:58 Euronext Dublin 20230807148481 125 54 EUR 08:47:58 Euronext Dublin 20230807148737 21 54 EUR 08:47:58 Euronext Dublin 20230807148993 5 53.98 EUR 08:48:12 Euronext Dublin 20230807149505 538 53.98 EUR 08:48:12 Euronext Dublin 20230807149761 223 53.96 EUR 08:49:19 Euronext Dublin 20230807151553 251 53.98 EUR 08:50:57 Euronext Dublin 20230807152577 41 53.98 EUR 08:51:15 Euronext Dublin 20230807153089 38 53.98 EUR 08:51:20 Euronext Dublin 20230807153345 39 53.98 EUR 08:51:25 Euronext Dublin 20230807153601 33 53.98 EUR 08:51:30 Euronext Dublin 20230807153857 6 53.98 EUR 08:51:30 Euronext Dublin 20230807154113 38 53.98 EUR 08:51:35 Euronext Dublin 20230807154369 495 54 EUR 08:53:21 Euronext Dublin 20230807155393 151 54 EUR 08:53:22 Euronext Dublin 20230807156161 196 54 EUR 08:53:22 Euronext Dublin 20230807156417 151 54 EUR 08:53:22 Euronext Dublin 20230807156673 295 54.02 EUR 08:54:23 Euronext Dublin 20230807157697 125 54.02 EUR 08:55:05 Euronext Dublin 20230807157953 149 54.02 EUR 08:55:05 Euronext Dublin 20230807158209 55 54.02 EUR 08:55:05 Euronext Dublin 20230807158465 125 54.02 EUR 08:55:42 Euronext Dublin 20230807158721 131 54.02 EUR 08:55:42 Euronext Dublin 20230807158977 448 54.02 EUR 08:56:11 Euronext Dublin 20230807159489 133 54 EUR 08:56:14 Euronext Dublin 20230807160001 131 54 EUR 08:58:37 Euronext Dublin 20230807160513 451 54.06 EUR 09:01:10 Euronext Dublin 20230807161025 359 54.04 EUR 09:02:36 Euronext Dublin 20230807164097 439 54.02 EUR 09:03:33 Euronext Dublin 20230807165121 125 54.02 EUR 09:04:00 Euronext Dublin 20230807165633 149 54.02 EUR 09:04:00 Euronext Dublin 20230807165889 151 54.02 EUR 09:04:00 Euronext Dublin 20230807166145 125 54.02 EUR 09:04:01 Euronext Dublin 20230807166657 151 54.02 EUR 09:04:01 Euronext Dublin 20230807166913 125 54.02 EUR 09:04:01 Euronext Dublin 20230807167169 151 54.02 EUR 09:04:01 Euronext Dublin 20230807167425 165 54.02 EUR 09:04:01 Euronext Dublin 20230807167681 125 54.02 EUR 09:04:02 Euronext Dublin 20230807167937 151 54.02 EUR 09:04:02 Euronext Dublin 20230807168193 149 54.02 EUR 09:04:28 Euronext Dublin 20230807168449 151 54.02 EUR 09:04:28 Euronext Dublin 20230807168705 412 54 EUR 09:04:34 Euronext Dublin 20230807169729 200 54.02 EUR 09:04:34 Euronext Dublin 20230807169985 149 54.02 EUR 09:04:35 Euronext Dublin 20230807170241 64 54.02 EUR 09:04:35 Euronext Dublin 20230807170497 39 54.02 EUR 09:04:39 Euronext Dublin 20230807170753 40 54.02 EUR 09:04:43 Euronext Dublin 20230807171009 8 54.02 EUR 09:04:47 Euronext Dublin 20230807171265 31 54.02 EUR 09:04:47 Euronext Dublin 20230807171521 40 54.02 EUR 09:04:51 Euronext Dublin 20230807171777 40 54.02 EUR 09:04:55 Euronext Dublin 20230807172033 14 54.02 EUR 09:04:59 Euronext Dublin 20230807172289 25 54.02 EUR 09:04:59 Euronext Dublin 20230807172545 35 54.02 EUR 09:05:03 Euronext Dublin 20230807172801 305 54 EUR 09:05:05 Euronext Dublin 20230807173057 24 54 EUR 09:05:06 Euronext Dublin 20230807173569 74 54.06 EUR 09:05:58 Euronext Dublin 20230807175617 387 54.08 EUR 09:06:39 Euronext Dublin 20230807177921 41 54.08 EUR 09:06:43 Euronext Dublin 20230807178177 34 54.08 EUR 09:06:48 Euronext Dublin 20230807178433 33 54.08 EUR 09:06:51 Euronext Dublin 20230807178689 11 54.08 EUR 09:07:19 Euronext Dublin 20230807179457 149 54.08 EUR 09:07:19 Euronext Dublin 20230807179713 72 54.08 EUR 09:07:19 Euronext Dublin 20230807179969 255 54.08 EUR 09:07:32 Euronext Dublin 20230807180481 151 54.08 EUR 09:07:32 Euronext Dublin 20230807180993 149 54.08 EUR 09:07:32 Euronext Dublin 20230807181249 69 54.08 EUR 09:07:32 Euronext Dublin 20230807181505 41 54.08 EUR 09:08:39 Euronext Dublin 20230807181761 41 54.08 EUR 09:08:44 Euronext Dublin 20230807182017 42 54.08 EUR 09:08:49 Euronext Dublin 20230807182273 1 54.08 EUR 09:08:54 Euronext Dublin 20230807182529 40 54.08 EUR 09:08:54 Euronext Dublin 20230807182785 42 54.08 EUR 09:08:59 Euronext Dublin 20230807183041 33 54.08 EUR 09:09:03 Euronext Dublin 20230807183297 34 54.08 EUR 09:09:08 Euronext Dublin 20230807183553 7 54.08 EUR 09:09:08 Euronext Dublin 20230807183809 34 54.08 EUR 09:09:12 Euronext Dublin 20230807184065 41 54.08 EUR 09:09:17 Euronext Dublin 20230807184321 33 54.08 EUR 09:09:22 Euronext Dublin 20230807184577 10 54.08 EUR 09:09:25 Euronext Dublin 20230807184833 24 54.08 EUR 09:09:25 Euronext Dublin 20230807185089 49 54.08 EUR 09:09:32 Euronext Dublin 20230807185345 34 54.08 EUR 09:09:35 Euronext Dublin 20230807185601 41 54.08 EUR 09:09:40 Euronext Dublin 20230807185857 1 54.08 EUR 09:09:45 Euronext Dublin 20230807186113 41 54.08 EUR 09:09:45 Euronext Dublin 20230807186369 41 54.08 EUR 09:09:50 Euronext Dublin 20230807186625 42 54.08 EUR 09:09:55 Euronext Dublin 20230807186881 25 54.08 EUR 09:10:00 Euronext Dublin 20230807187137 16 54.08 EUR 09:10:00 Euronext Dublin 20230807187393 39 54.08 EUR 09:10:06 Euronext Dublin 20230807187649 40 54.08 EUR 09:10:12 Euronext Dublin 20230807187905 39 54.08 EUR 09:10:18 Euronext Dublin 20230807188161 17 54.08 EUR 09:10:24 Euronext Dublin 20230807188417 22 54.08 EUR 09:10:24 Euronext Dublin 20230807188673 39 54.08 EUR 09:10:30 Euronext Dublin 20230807188929 39 54.08 EUR 09:10:36 Euronext Dublin 20230807189185 39 54.08 EUR 09:10:42 Euronext Dublin 20230807189441 39 54.08 EUR 09:10:48 Euronext Dublin 20230807189697 8 54.08 EUR 09:10:53 Euronext Dublin 20230807189953 25 54.08 EUR 09:10:53 Euronext Dublin 20230807190209 39 54.08 EUR 09:10:59 Euronext Dublin 20230807190465 39 54.08 EUR 09:11:05 Euronext Dublin 20230807190721 40 54.08 EUR 09:11:11 Euronext Dublin 20230807190977 6 54.08 EUR 09:11:17 Euronext Dublin 20230807191233 33 54.08 EUR 09:11:17 Euronext Dublin 20230807191489 39 54.08 EUR 09:11:23 Euronext Dublin 20230807191745 39 54.08 EUR 09:11:29 Euronext Dublin 20230807192001 700 54.06 EUR 09:11:32 Euronext Dublin 20230807192513 411 54.04 EUR 09:12:59 Euronext Dublin 20230807196097 147 54.04 EUR 09:12:59 Euronext Dublin 20230807196353 281 54.04 EUR 09:13:13 Euronext Dublin 20230807197121 511 54.02 EUR 09:15:13 Euronext Dublin 20230807198145 117 54 EUR 09:15:19 Euronext Dublin 20230807198657 327 54.02 EUR 09:18:09 Euronext Dublin 20230807199169 111 54.04 EUR 09:21:03 Euronext Dublin 20230807201473 366 54.04 EUR 09:21:03 Euronext Dublin 20230807201729 149 54.04 EUR 09:21:03 Euronext Dublin 20230807201985 125 54.04 EUR 09:21:03 Euronext Dublin 20230807202241 149 54.04 EUR 09:22:31 Euronext Dublin 20230807202497 151 54.04 EUR 09:22:31 Euronext Dublin 20230807202753 125 54.04 EUR 09:22:31 Euronext Dublin 20230807203009 259 54.04 EUR 09:22:31 Euronext Dublin 20230807203265 400 54.04 EUR 09:22:31 Euronext Dublin 20230807203521 59 54.04 EUR 09:22:31 Euronext Dublin 20230807203777 326 54.04 EUR 09:22:32 Euronext Dublin 20230807204033 42 54.04 EUR 09:22:37 Euronext Dublin 20230807204289 41 54.04 EUR 09:22:42 Euronext Dublin 20230807204545 42 54.04 EUR 09:22:47 Euronext Dublin 20230807204801 41 54.04 EUR 09:22:52 Euronext Dublin 20230807205057 34 54.04 EUR 09:22:57 Euronext Dublin 20230807205313 8 54.04 EUR 09:22:57 Euronext Dublin 20230807205569 41 54.04 EUR 09:23:02 Euronext Dublin 20230807205825 42 54.04 EUR 09:23:07 Euronext Dublin 20230807206081 34 54.04 EUR 09:23:12 Euronext Dublin 20230807206337 7 54.04 EUR 09:23:12 Euronext Dublin 20230807206593 42 54.04 EUR 09:23:17 Euronext Dublin 20230807206849 41 54.04 EUR 09:23:22 Euronext Dublin 20230807207105 149 54.04 EUR 09:23:58 Euronext Dublin 20230807207617 200 54.04 EUR 09:24:21 Euronext Dublin 20230807207873 141 54.04 EUR 09:24:21 Euronext Dublin 20230807208129 178 54.04 EUR 09:24:58 Euronext Dublin 20230807208385 149 54.04 EUR 09:25:04 Euronext Dublin 20230807208641 106 54.04 EUR 09:25:19 Euronext Dublin 20230807208897 276 54.02 EUR 09:25:21 Euronext Dublin 20230807209921 197 54.02 EUR 09:25:21 Euronext Dublin 20230807210177 583 54.02 EUR 09:25:26 Euronext Dublin 20230807210689 38 54 EUR 09:28:30 Euronext Dublin 20230807211457 41 54 EUR 09:28:37 Euronext Dublin 20230807211713 40 54 EUR 09:28:44 Euronext Dublin 20230807211969 40 54 EUR 09:28:51 Euronext Dublin 20230807212225 40 54 EUR 09:28:58 Euronext Dublin 20230807212481 40 54 EUR 09:29:05 Euronext Dublin 20230807212737 4 54 EUR 09:29:12 Euronext Dublin 20230807212993 36 54 EUR 09:29:12 Euronext Dublin 20230807213249 40 54 EUR 09:29:19 Euronext Dublin 20230807213505 40 54 EUR 09:29:26 Euronext Dublin 20230807213761 9 54 EUR 09:29:32 Euronext Dublin 20230807214017 26 54 EUR 09:29:32 Euronext Dublin 20230807214273 40 54 EUR 09:29:39 Euronext Dublin 20230807214529 34 54 EUR 09:29:45 Euronext Dublin 20230807214785 41 54 EUR 09:29:52 Euronext Dublin 20230807215041 40 54 EUR 09:29:59 Euronext Dublin 20230807215297 40 53.98 EUR 09:30:05 Euronext Dublin 20230807215553 35 53.98 EUR 09:30:10 Euronext Dublin 20230807215809 34 53.98 EUR 09:30:15 Euronext Dublin 20230807216065 42 53.98 EUR 09:30:21 Euronext Dublin 20230807216321 125 53.98 EUR 09:30:42 Euronext Dublin 20230807216577 145 53.98 EUR 09:31:00 Euronext Dublin 20230807216833 41 53.98 EUR 09:31:06 Euronext Dublin 20230807217089 35 53.98 EUR 09:31:11 Euronext Dublin 20230807217345 62 53.98 EUR 09:31:20 Euronext Dublin 20230807217601 11 53.98 EUR 09:31:29 Euronext Dublin 20230807217857 51 53.98 EUR 09:31:29 Euronext Dublin 20230807218113 42 53.98 EUR 09:31:35 Euronext Dublin 20230807218369 200 53.98 EUR 09:32:10 Euronext Dublin 20230807218625 35 53.98 EUR 09:32:10 Euronext Dublin 20230807218881 35 53.98 EUR 09:32:14 Euronext Dublin 20230807219137 34 53.98 EUR 09:32:19 Euronext Dublin 20230807219393 97 53.98 EUR 09:32:33 Euronext Dublin 20230807219649 609 53.96 EUR 09:32:36 Euronext Dublin 20230807220161 842 53.94 EUR 09:32:59 Euronext Dublin 20230807221441 38 53.92 EUR 09:33:37 Euronext Dublin 20230807222465 104 53.92 EUR 09:33:55 Euronext Dublin 20230807222721 106 53.92 EUR 09:33:56 Euronext Dublin 20230807222977 8 53.92 EUR 09:33:58 Euronext Dublin 20230807223233 110 53.92 EUR 09:33:58 Euronext Dublin 20230807223489 125 53.92 EUR 09:34:11 Euronext Dublin 20230807224513 14 53.92 EUR 09:34:11 Euronext Dublin 20230807224769 142 53.92 EUR 09:34:12 Euronext Dublin 20230807225025 148 53.92 EUR 09:34:15 Euronext Dublin 20230807225281 140 53.92 EUR 09:34:16 Euronext Dublin 20230807225537 8 53.92 EUR 09:34:16 Euronext Dublin 20230807225793 488 53.92 EUR 09:34:45 Euronext Dublin 20230807227073 7 53.92 EUR 09:34:45 Euronext Dublin 20230807227329 35 53.92 EUR 09:35:09 Euronext Dublin 20230807228865 36 53.92 EUR 09:35:15 Euronext Dublin 20230807229121 35 53.92 EUR 09:35:21 Euronext Dublin 20230807229377 125 53.92 EUR 09:36:00 Euronext Dublin 20230807229633 1 53.92 EUR 09:36:00 Euronext Dublin 20230807229889 106 53.92 EUR 09:36:01 Euronext Dublin 20230807230145 35 53.92 EUR 09:36:06 Euronext Dublin 20230807230401 42 53.92 EUR 09:36:13 Euronext Dublin 20230807230657 35 53.92 EUR 09:36:19 Euronext Dublin 20230807230913 33 53.92 EUR 09:36:25 Euronext Dublin 20230807231169 3 53.92 EUR 09:36:25 Euronext Dublin 20230807231425 35 53.92 EUR 09:36:31 Euronext Dublin 20230807231681 42 53.92 EUR 09:36:38 Euronext Dublin 20230807231937 115 53.92 EUR 09:37:12 Euronext Dublin 20230807232193 72 53.92 EUR 09:37:13 Euronext Dublin 20230807232449 285 53.9 EUR 09:37:16 Euronext Dublin 20230807232705 62 53.9 EUR 09:37:16 Euronext Dublin 20230807232961 22 53.9 EUR 09:37:16 Euronext Dublin 20230807233217 90 53.9 EUR 09:37:16 Euronext Dublin 20230807233473 38 53.92 EUR 09:37:16 Euronext Dublin 20230807233985 430 53.96 EUR 09:40:52 Euronext Dublin 20230807236801 459 53.9 EUR 09:41:43 Euronext Dublin 20230807237825 35 53.9 EUR 09:42:12 Euronext Dublin 20230807238081 41 53.9 EUR 09:42:13 Euronext Dublin 20230807238337 45 53.9 EUR 09:42:13 Euronext Dublin 20230807238593 4 53.9 EUR 09:42:14 Euronext Dublin 20230807238849 36 53.9 EUR 09:42:14 Euronext Dublin 20230807239105 43 53.9 EUR 09:42:15 Euronext Dublin 20230807239361 46 53.9 EUR 09:42:15 Euronext Dublin 20230807239617 47 53.9 EUR 09:42:15 Euronext Dublin 20230807239873 53 53.9 EUR 09:42:16 Euronext Dublin 20230807240129 57 53.9 EUR 09:42:17 Euronext Dublin 20230807240385 37 53.9 EUR 09:42:19 Euronext Dublin 20230807240641 36 53.9 EUR 09:42:25 Euronext Dublin 20230807240897 35 53.9 EUR 09:42:30 Euronext Dublin 20230807241153 37 53.88 EUR 09:42:36 Euronext Dublin 20230807241409 41 53.88 EUR 09:42:43 Euronext Dublin 20230807241665 36 53.88 EUR 09:42:49 Euronext Dublin 20230807241921 11 53.88 EUR 09:42:56 Euronext Dublin 20230807242177 30 53.88 EUR 09:42:56 Euronext Dublin 20230807242433 36 53.86 EUR 09:43:02 Euronext Dublin 20230807243201 41 53.86 EUR 09:43:09 Euronext Dublin 20230807243457 546 53.82 EUR 09:43:15 Euronext Dublin 20230807244481 37 53.8 EUR 09:44:47 Euronext Dublin 20230807245249 41 53.8 EUR 09:44:54 Euronext Dublin 20230807245505 42 53.8 EUR 09:45:01 Euronext Dublin 20230807245761 39 53.8 EUR 09:45:07 Euronext Dublin 20230807246017 40 53.78 EUR 09:45:13 Euronext Dublin 20230807246273 40 53.78 EUR 09:45:19 Euronext Dublin 20230807246529 38 53.78 EUR 09:45:25 Euronext Dublin 20230807246785 39 53.78 EUR 09:45:31 Euronext Dublin 20230807247041 31 53.78 EUR 09:45:40 Euronext Dublin 20230807247297 21 53.78 EUR 09:45:40 Euronext Dublin 20230807247553 39 53.78 EUR 09:45:45 Euronext Dublin 20230807247809 39 53.78 EUR 09:45:51 Euronext Dublin 20230807248065 40 53.78 EUR 09:45:57 Euronext Dublin 20230807248321 39 53.78 EUR 09:46:03 Euronext Dublin 20230807248577 40 53.76 EUR 09:46:09 Euronext Dublin 20230807248833 39 53.76 EUR 09:46:15 Euronext Dublin 20230807249089 39 53.76 EUR 09:46:21 Euronext Dublin 20230807249345 39 53.76 EUR 09:46:27 Euronext Dublin 20230807249601 31 53.76 EUR 09:46:33 Euronext Dublin 20230807249857 9 53.76 EUR 09:46:33 Euronext Dublin 20230807250113 182 53.76 EUR 09:47:02 Euronext Dublin 20230807250369 5 53.76 EUR 09:47:07 Euronext Dublin 20230807250625 34 53.76 EUR 09:47:07 Euronext Dublin 20230807250881 39 53.76 EUR 09:47:13 Euronext Dublin 20230807251137 425 53.74 EUR 09:47:16 Euronext Dublin 20230807251905 101 53.74 EUR 09:47:16 Euronext Dublin 20230807252161 36 53.74 EUR 09:48:39 Euronext Dublin 20230807252417 400 53.74 EUR 09:49:02 Euronext Dublin 20230807253953 239 53.74 EUR 09:49:02 Euronext Dublin 20230807254209 497 53.72 EUR 09:49:57 Euronext Dublin 20230807254721 39 53.76 EUR 09:51:49 Euronext Dublin 20230807256769 64 53.78 EUR 09:52:00 Euronext Dublin 20230807257281 77 53.8 EUR 09:52:13 Euronext Dublin 20230807258305 36 53.8 EUR 09:52:19 Euronext Dublin 20230807258561 694 53.82 EUR 09:52:42 Euronext Dublin 20230807258817 41 53.82 EUR 09:54:23 Euronext Dublin 20230807260097 36 53.82 EUR 09:54:29 Euronext Dublin 20230807260353 41 53.82 EUR 09:54:36 Euronext Dublin 20230807260609 7 53.82 EUR 09:54:43 Euronext Dublin 20230807260865 35 53.82 EUR 09:54:43 Euronext Dublin 20230807261121 35 53.82 EUR 09:54:49 Euronext Dublin 20230807261377 36 53.82 EUR 09:54:55 Euronext Dublin 20230807261633 41 53.82 EUR 09:55:02 Euronext Dublin 20230807261889 39 53.82 EUR 09:55:09 Euronext Dublin 20230807262145 38 53.82 EUR 09:55:16 Euronext Dublin 20230807262401 7 53.82 EUR 09:55:23 Euronext Dublin 20230807262657 32 53.82 EUR 09:55:23 Euronext Dublin 20230807262913 39 53.82 EUR 09:55:30 Euronext Dublin 20230807263169 39 53.82 EUR 09:55:37 Euronext Dublin 20230807263425 38 53.82 EUR 09:55:44 Euronext Dublin 20230807263681 39 53.82 EUR 09:55:51 Euronext Dublin 20230807263937 39 53.82 EUR 09:55:58 Euronext Dublin 20230807264193 39 53.82 EUR 09:56:05 Euronext Dublin 20230807264449 446 53.8 EUR 09:56:12 Euronext Dublin 20230807264705 38 53.8 EUR 09:56:12 Euronext Dublin 20230807265217 414 53.78 EUR 09:57:00 Euronext Dublin 20230807265985 44 53.78 EUR 09:57:00 Euronext Dublin 20230807266241 187 53.78 EUR 09:57:00 Euronext Dublin 20230807266497 188 53.78 EUR 09:57:00 Euronext Dublin 20230807266753 125 53.78 EUR 09:57:00 Euronext Dublin 20230807267009 85 53.78 EUR 09:57:00 Euronext Dublin 20230807267265 343 53.76 EUR 09:57:27 Euronext Dublin 20230807269825 171 53.76 EUR 09:57:27 Euronext Dublin 20230807270081 378 53.76 EUR 09:57:38 Euronext Dublin 20230807271361 258 53.78 EUR 09:59:26 Euronext Dublin 20230807272641 188 53.78 EUR 09:59:26 Euronext Dublin 20230807273153 125 53.78 EUR 09:59:26 Euronext Dublin 20230807273409 31 53.78 EUR 09:59:26 Euronext Dublin 20230807273665 725 53.76 EUR 10:01:57 Euronext Dublin 20230807275457 9 53.78 EUR 10:04:30 Euronext Dublin 20230807276481 187 53.78 EUR 10:04:30 Euronext Dublin 20230807276737 161 53.78 EUR 10:04:30 Euronext Dublin 20230807276993 188 53.78 EUR 10:04:30 Euronext Dublin 20230807277249 13 53.78 EUR 10:04:30 Euronext Dublin 20230807277505 38 53.78 EUR 10:04:35 Euronext Dublin 20230807277761 465 53.76 EUR 10:04:38 Euronext Dublin 20230807278273 410 53.76 EUR 10:04:58 Euronext Dublin 20230807278785 66 53.76 EUR 10:06:00 Euronext Dublin 20230807279297 125 53.82 EUR 10:06:37 Euronext Dublin 20230807281089 188 53.82 EUR 10:06:37 Euronext Dublin 20230807281345 125 53.82 EUR 10:06:37 Euronext Dublin 20230807281601 125 53.82 EUR 10:06:40 Euronext Dublin 20230807281857 24 53.82 EUR 10:06:40 Euronext Dublin 20230807282113 125 53.82 EUR 10:07:09 Euronext Dublin 20230807282369 187 53.82 EUR 10:07:09 Euronext Dublin 20230807282625 93 53.82 EUR 10:07:09 Euronext Dublin 20230807282881 41 53.82 EUR 10:07:12 Euronext Dublin 20230807283137 40 53.82 EUR 10:07:15 Euronext Dublin 20230807283393 14 53.82 EUR 10:07:18 Euronext Dublin 20230807283649 27 53.82 EUR 10:07:18 Euronext Dublin 20230807283905 41 53.82 EUR 10:07:21 Euronext Dublin 20230807284161 40 53.82 EUR 10:07:24 Euronext Dublin 20230807284417 17 53.82 EUR 10:07:27 Euronext Dublin 20230807284673 24 53.82 EUR 10:07:27 Euronext Dublin 20230807284929 40 53.82 EUR 10:07:30 Euronext Dublin 20230807285185 125 53.86 EUR 10:07:59 Euronext Dublin 20230807286465 125 53.86 EUR 10:08:22 Euronext Dublin 20230807286721 187 53.86 EUR 10:08:22 Euronext Dublin 20230807286977 188 53.86 EUR 10:08:22 Euronext Dublin 20230807287233 92 53.86 EUR 10:08:23 Euronext Dublin 20230807287489 33 53.86 EUR 10:08:26 Euronext Dublin 20230807287745 8 53.86 EUR 10:08:26 Euronext Dublin 20230807288001 40 53.86 EUR 10:08:29 Euronext Dublin 20230807288257 41 53.86 EUR 10:08:32 Euronext Dublin 20230807288513 448 53.86 EUR 10:08:55 Euronext Dublin 20230807289537 11 53.84 EUR 10:09:03 Euronext Dublin 20230807291073 360 53.84 EUR 10:09:03 Euronext Dublin 20230807291329 272 53.84 EUR 10:09:03 Euronext Dublin 20230807291585 125 53.84 EUR 10:09:03 Euronext Dublin 20230807291841 64 53.84 EUR 10:09:03 Euronext Dublin 20230807292097 456 53.84 EUR 10:09:04 Euronext Dublin 20230807292609 566 53.84 EUR 10:11:46 Euronext Dublin 20230807293633 339 53.82 EUR 10:11:57 Euronext Dublin 20230807294657 480 53.8 EUR 10:12:30 Euronext Dublin 20230807294913 8 53.8 EUR 10:12:30 Euronext Dublin 20230807295169 56 53.8 EUR 10:12:30 Euronext Dublin 20230807295425 35 53.78 EUR 10:13:42 Euronext Dublin 20230807296705 36 53.78 EUR 10:13:46 Euronext Dublin 20230807296961 37 53.78 EUR 10:13:50 Euronext Dublin 20230807297217 17 53.78 EUR 10:13:54 Euronext Dublin 20230807297473 20 53.78 EUR 10:13:54 Euronext Dublin 20230807297729 45 53.78 EUR 10:13:59 Euronext Dublin 20230807297985 37 53.78 EUR 10:14:03 Euronext Dublin 20230807298241 82 53.78 EUR 10:14:12 Euronext Dublin 20230807298497 46 53.78 EUR 10:14:17 Euronext Dublin 20230807298753 37 53.78 EUR 10:14:21 Euronext Dublin 20230807299009 22 53.78 EUR 10:14:25 Euronext Dublin 20230807299265 14 53.78 EUR 10:14:25 Euronext Dublin 20230807299521 37 53.78 EUR 10:14:29 Euronext Dublin 20230807299777 181 53.8 EUR 10:17:36 Euronext Dublin 20230807301313 125 53.82 EUR 10:19:50 Euronext Dublin 20230807302593 187 53.82 EUR 10:19:50 Euronext Dublin 20230807302849 188 53.82 EUR 10:19:50 Euronext Dublin 20230807303105 285 53.82 EUR 10:19:50 Euronext Dublin 20230807303361 191 53.82 EUR 10:19:50 Euronext Dublin 20230807303617 9 53.82 EUR 10:19:50 Euronext Dublin 20230807303873 125 53.82 EUR 10:19:51 Euronext Dublin 20230807304129 389 53.82 EUR 10:19:51 Euronext Dublin 20230807304385 187 53.82 EUR 10:19:51 Euronext Dublin 20230807304641 188 53.82 EUR 10:19:51 Euronext Dublin 20230807304897 125 53.82 EUR 10:19:51 Euronext Dublin 20230807305153 188 53.82 EUR 10:19:51 Euronext Dublin 20230807305409 9 53.82 EUR 10:19:51 Euronext Dublin 20230807305665 36 53.82 EUR 10:19:56 Euronext Dublin 20230807305921 37 53.82 EUR 10:20:01 Euronext Dublin 20230807306177 44 53.82 EUR 10:20:06 Euronext Dublin 20230807306433 43 53.82 EUR 10:20:11 Euronext Dublin 20230807306689 35 53.82 EUR 10:20:15 Euronext Dublin 20230807306945 35 53.82 EUR 10:20:19 Euronext Dublin 20230807307201 44 53.82 EUR 10:20:24 Euronext Dublin 20230807307457 43 53.82 EUR 10:20:29 Euronext Dublin 20230807307713 35 53.82 EUR 10:20:33 Euronext Dublin 20230807307969 31 53.82 EUR 10:20:37 Euronext Dublin 20230807308225 4 53.82 EUR 10:20:37 Euronext Dublin 20230807308481 43 53.82 EUR 10:20:42 Euronext Dublin 20230807308737 44 53.82 EUR 10:20:47 Euronext Dublin 20230807308993 44 53.82 EUR 10:20:52 Euronext Dublin 20230807309249 43 53.82 EUR 10:20:57 Euronext Dublin 20230807309505 9 53.82 EUR 10:21:02 Euronext Dublin 20230807309761 35 53.82 EUR 10:21:02 Euronext Dublin 20230807310017 43 53.82 EUR 10:21:07 Euronext Dublin 20230807310273 35 53.82 EUR 10:21:11 Euronext Dublin 20230807310529 35 53.82 EUR 10:21:15 Euronext Dublin 20230807310785 44 53.82 EUR 10:21:20 Euronext Dublin 20230807311041 125 53.8 EUR 10:22:20 Euronext Dublin 20230807311553 188 53.8 EUR 10:22:20 Euronext Dublin 20230807311809 187 53.8 EUR 10:22:20 Euronext Dublin 20230807312065 23 53.8 EUR 10:22:20 Euronext Dublin 20230807312321 38 53.84 EUR 10:25:17 Euronext Dublin 20230807314369 56 53.84 EUR 10:26:08 Euronext Dublin 20230807315137 404 53.84 EUR 10:26:08 Euronext Dublin 20230807315393 187 53.82 EUR 10:27:45 Euronext Dublin 20230807317185 188 53.82 EUR 10:27:45 Euronext Dublin 20230807317441 125 53.82 EUR 10:27:45 Euronext Dublin 20230807317697 269 53.82 EUR 10:27:45 Euronext Dublin 20230807317953 57 53.82 EUR 10:27:46 Euronext Dublin 20230807318209 68 53.82 EUR 10:27:46 Euronext Dublin 20230807318465 125 53.82 EUR 10:27:47 Euronext Dublin 20230807318721 188 53.82 EUR 10:27:47 Euronext Dublin 20230807318977 125 53.82 EUR 10:27:50 Euronext Dublin 20230807319233 187 53.82 EUR 10:27:50 Euronext Dublin 20230807319489 188 53.82 EUR 10:27:50 Euronext Dublin 20230807319745 125 53.82 EUR 10:28:07 Euronext Dublin 20230807320001 187 53.82 EUR 10:28:07 Euronext Dublin 20230807320257 188 53.82 EUR 10:28:07 Euronext Dublin 20230807320513 187 53.82 EUR 10:28:26 Euronext Dublin 20230807320769 29 53.82 EUR 10:28:26 Euronext Dublin 20230807321025 37 53.82 EUR 10:28:31 Euronext Dublin 20230807321281 44 53.82 EUR 10:28:37 Euronext Dublin 20230807321537 37 53.82 EUR 10:28:42 Euronext Dublin 20230807321793 7 53.82 EUR 10:28:48 Euronext Dublin 20230807322049 38 53.82 EUR 10:28:48 Euronext Dublin 20230807322305 37 53.82 EUR 10:28:53 Euronext Dublin 20230807322561 37 53.82 EUR 10:28:58 Euronext Dublin 20230807322817 37 53.82 EUR 10:29:03 Euronext Dublin 20230807323073 37 53.8 EUR 10:29:08 Euronext Dublin 20230807323329 357 53.78 EUR 10:29:10 Euronext Dublin 20230807324097 109 53.8 EUR 10:31:24 Euronext Dublin 20230807325633 188 53.8 EUR 10:31:24 Euronext Dublin 20230807325889 125 53.8 EUR 10:31:24 Euronext Dublin 20230807326145 255 53.8 EUR 10:31:24 Euronext Dublin 20230807326401 187 53.8 EUR 10:33:11 Euronext Dublin 20230807327425 132 53.8 EUR 10:33:15 Euronext Dublin 20230807327681 187 53.8 EUR 10:33:15 Euronext Dublin 20230807327937 188 53.8 EUR 10:33:15 Euronext Dublin 20230807328193 125 53.8 EUR 10:33:15 Euronext Dublin 20230807328449 600 53.78 EUR 10:33:54 Euronext Dublin 20230807328961 126 53.76 EUR 10:34:25 Euronext Dublin 20230807333569 41 53.76 EUR 10:34:30 Euronext Dublin 20230807333825 20 53.76 EUR 10:34:35 Euronext Dublin 20230807334081 22 53.76 EUR 10:34:35 Euronext Dublin 20230807334337 41 53.76 EUR 10:34:40 Euronext Dublin 20230807334593 11 53.76 EUR 10:35:52 Euronext Dublin 20230807335873 125 53.78 EUR 10:36:04 Euronext Dublin 20230807337409 83 53.78 EUR 10:36:05 Euronext Dublin 20230807337665 41 53.78 EUR 10:36:07 Euronext Dublin 20230807337921 187 53.78 EUR 10:37:17 Euronext Dublin 20230807338177 186 53.8 EUR 10:40:46 Euronext Dublin 20230807339457 187 53.8 EUR 10:40:46 Euronext Dublin 20230807339713 250 53.8 EUR 10:40:46 Euronext Dublin 20230807339969 188 53.8 EUR 10:40:47 Euronext Dublin 20230807340481 125 53.8 EUR 10:40:47 Euronext Dublin 20230807340737 125 53.8 EUR 10:41:34 Euronext Dublin 20230807340993 188 53.8 EUR 10:41:34 Euronext Dublin 20230807341249 187 53.8 EUR 10:41:34 Euronext Dublin 20230807341505 125 53.8 EUR 10:41:34 Euronext Dublin 20230807341761 187 53.8 EUR 10:41:34 Euronext Dublin 20230807342017 188 53.8 EUR 10:41:34 Euronext Dublin 20230807342273 125 53.8 EUR 10:41:35 Euronext Dublin 20230807342529 187 53.8 EUR 10:41:35 Euronext Dublin 20230807342785 188 53.8 EUR 10:41:35 Euronext Dublin 20230807343041 125 53.8 EUR 10:41:36 Euronext Dublin 20230807343297 187 53.8 EUR 10:41:36 Euronext Dublin 20230807343553 60 53.8 EUR 10:41:36 Euronext Dublin 20230807343809 35 53.8 EUR 10:41:41 Euronext Dublin 20230807344065 35 53.8 EUR 10:41:46 Euronext Dublin 20230807344321 35 53.8 EUR 10:41:51 Euronext Dublin 20230807344577 23 53.8 EUR 10:41:56 Euronext Dublin 20230807344833 12 53.8 EUR 10:41:56 Euronext Dublin 20230807345089 42 53.8 EUR 10:42:02 Euronext Dublin 20230807345345 42 53.8 EUR 10:42:08 Euronext Dublin 20230807345601 29 53.8 EUR 10:42:13 Euronext Dublin 20230807345857 5 53.8 EUR 10:42:13 Euronext Dublin 20230807346113 42 53.8 EUR 10:42:19 Euronext Dublin 20230807346369 35 53.8 EUR 10:42:24 Euronext Dublin 20230807346625 42 53.8 EUR 10:42:30 Euronext Dublin 20230807346881 450 53.8 EUR 10:43:19 Euronext Dublin 20230807348161 187 53.8 EUR 10:44:12 Euronext Dublin 20230807348673 74 53.8 EUR 10:44:12 Euronext Dublin 20230807348929 35 53.8 EUR 10:44:18 Euronext Dublin 20230807349185 16 53.8 EUR 10:44:22 Euronext Dublin 20230807349441 19 53.8 EUR 10:44:23 Euronext Dublin 20230807349697 35 53.8 EUR 10:44:27 Euronext Dublin 20230807349953 42 53.8 EUR 10:44:33 Euronext Dublin 20230807350209 35 53.8 EUR 10:44:38 Euronext Dublin 20230807350465 34 53.8 EUR 10:44:43 Euronext Dublin 20230807350721 583 53.82 EUR 10:50:21 Euronext Dublin 20230807354817 187 53.82 EUR 10:50:21 Euronext Dublin 20230807355073 125 53.82 EUR 10:50:21 Euronext Dublin 20230807355329 188 53.82 EUR 10:50:21 Euronext Dublin 20230807355585 275 53.82 EUR 10:50:21 Euronext Dublin 20230807355841 9 53.82 EUR 10:50:21 Euronext Dublin 20230807356097 125 53.82 EUR 10:50:22 Euronext Dublin 20230807356353 188 53.82 EUR 10:50:22 Euronext Dublin 20230807356609 187 53.82 EUR 10:50:22 Euronext Dublin 20230807356865 125 53.82 EUR 10:50:31 Euronext Dublin 20230807357121 187 53.82 EUR 10:50:31 Euronext Dublin 20230807357377 188 53.82 EUR 10:50:31 Euronext Dublin 20230807357633 125 53.82 EUR 10:50:32 Euronext Dublin 20230807357889 187 53.82 EUR 10:50:32 Euronext Dublin 20230807358145 188 53.82 EUR 10:50:32 Euronext Dublin 20230807358401 125 53.82 EUR 10:50:32 Euronext Dublin 20230807358657 188 53.82 EUR 10:50:32 Euronext Dublin 20230807358913 187 53.82 EUR 10:50:32 Euronext Dublin 20230807359169 115 53.82 EUR 10:50:33 Euronext Dublin 20230807359425 103 53.82 EUR 10:50:33 Euronext Dublin 20230807359681 39 53.82 EUR 10:50:35 Euronext Dublin 20230807359937 40 53.82 EUR 10:50:37 Euronext Dublin 20230807360193 40 53.82 EUR 10:50:39 Euronext Dublin 20230807360449 39 53.82 EUR 10:50:41 Euronext Dublin 20230807360705 40 53.82 EUR 10:50:43 Euronext Dublin 20230807360961 40 53.82 EUR 10:50:45 Euronext Dublin 20230807361217 79 53.82 EUR 10:50:50 Euronext Dublin 20230807361729 40 53.82 EUR 10:50:51 Euronext Dublin 20230807361985 39 53.82 EUR 10:50:53 Euronext Dublin 20230807362241 40 53.82 EUR 10:50:55 Euronext Dublin 20230807362497 2 53.82 EUR 10:50:57 Euronext Dublin 20230807362753 38 53.82 EUR 10:50:57 Euronext Dublin 20230807363009 39 53.82 EUR 10:50:59 Euronext Dublin 20230807363265 381 53.82 EUR 10:51:45 Euronext Dublin 20230807365057 471 53.82 EUR 10:51:45 Euronext Dublin 20230807365313 98 53.82 EUR 10:51:45 Euronext Dublin 20230807365569 188 53.82 EUR 10:51:45 Euronext Dublin 20230807365825 138 53.82 EUR 10:51:45 Euronext Dublin 20230807366081 49 53.82 EUR 10:52:06 Euronext Dublin 20230807366337 4 53.82 EUR 10:52:06 Euronext Dublin 20230807366593 40 53.82 EUR 10:52:08 Euronext Dublin 20230807366849 59 53.82 EUR 10:52:11 Euronext Dublin 20230807367105 22 53.82 EUR 10:52:13 Euronext Dublin 20230807367361 18 53.82 EUR 10:52:13 Euronext Dublin 20230807367617 40 53.82 EUR 10:52:15 Euronext Dublin 20230807367873 39 53.82 EUR 10:52:17 Euronext Dublin 20230807368129 40 53.82 EUR 10:52:19 Euronext Dublin 20230807368385 40 53.82 EUR 10:52:21 Euronext Dublin 20230807368641 11 53.82 EUR 10:52:23 Euronext Dublin 20230807368897 28 53.82 EUR 10:52:23 Euronext Dublin 20230807369153 40 53.82 EUR 10:52:25 Euronext Dublin 20230807369409 40 53.82 EUR 10:52:27 Euronext Dublin 20230807369665 59 53.82 EUR 10:52:30 Euronext Dublin 20230807369921 14 53.82 EUR 10:52:32 Euronext Dublin 20230807370177 26 53.82 EUR 10:52:32 Euronext Dublin 20230807370433 39 53.82 EUR 10:52:34 Euronext Dublin 20230807370689 40 53.82 EUR 10:52:36 Euronext Dublin 20230807370945 40 53.82 EUR 10:52:38 Euronext Dublin 20230807371201 43 53.8 EUR 10:52:38 Euronext Dublin 20230807371713 125 53.82 EUR 10:53:55 Euronext Dublin 20230807372737 188 53.82 EUR 10:53:55 Euronext Dublin 20230807372993 188 53.82 EUR 10:53:59 Euronext Dublin 20230807373249 187 53.82 EUR 10:53:59 Euronext Dublin 20230807373505 399 53.8 EUR 10:54:44 Euronext Dublin 20230807374273 78 53.8 EUR 10:54:44 Euronext Dublin 20230807374529 187 53.8 EUR 10:54:44 Euronext Dublin 20230807376321 188 53.8 EUR 10:54:44 Euronext Dublin 20230807376577 137 53.82 EUR 10:54:44 Euronext Dublin 20230807376833 187 53.82 EUR 10:54:44 Euronext Dublin 20230807377089 81 53.82 EUR 10:54:44 Euronext Dublin 20230807377345 188 53.8 EUR 10:54:44 Euronext Dublin 20230807377601 187 53.8 EUR 10:54:44 Euronext Dublin 20230807377857 155 53.8 EUR 10:54:45 Euronext Dublin 20230807378113 32 53.8 EUR 10:54:47 Euronext Dublin 20230807378369 8 53.8 EUR 10:54:47 Euronext Dublin 20230807378625 40 53.8 EUR 10:54:49 Euronext Dublin 20230807378881 39 53.8 EUR 10:54:51 Euronext Dublin 20230807379137 40 53.8 EUR 10:54:53 Euronext Dublin 20230807379393 40 53.8 EUR 10:54:55 Euronext Dublin 20230807379649 39 53.8 EUR 10:54:57 Euronext Dublin 20230807379905 87 53.8 EUR 10:55:01 Euronext Dublin 20230807380161 54 53.8 EUR 10:55:03 Euronext Dublin 20230807380417 54 53.8 EUR 10:55:05 Euronext Dublin 20230807380673 54 53.8 EUR 10:55:07 Euronext Dublin 20230807380929 54 53.8 EUR 10:55:09 Euronext Dublin 20230807381185 54 53.8 EUR 10:55:11 Euronext Dublin 20230807381441 54 53.8 EUR 10:55:13 Euronext Dublin 20230807381697 54 53.8 EUR 10:55:15 Euronext Dublin 20230807381953 54 53.8 EUR 10:55:17 Euronext Dublin 20230807382209 54 53.8 EUR 10:55:19 Euronext Dublin 20230807382465 54 53.8 EUR 10:55:21 Euronext Dublin 20230807382721 54 53.8 EUR 10:55:23 Euronext Dublin 20230807382977 54 53.8 EUR 10:55:25 Euronext Dublin 20230807383233 54 53.8 EUR 10:55:27 Euronext Dublin 20230807383489 55 53.8 EUR 10:55:29 Euronext Dublin 20230807383745 54 53.8 EUR 10:55:31 Euronext Dublin 20230807384001 54 53.8 EUR 10:55:33 Euronext Dublin 20230807384257 208 53.82 EUR 10:56:27 Euronext Dublin 20230807385025 47 53.82 EUR 10:56:27 Euronext Dublin 20230807385281 187 53.82 EUR 10:56:27 Euronext Dublin 20230807385537 93 53.82 EUR 10:56:30 Euronext Dublin 20230807385793 705 53.8 EUR 10:56:50 Euronext Dublin 20230807387841 187 53.8 EUR 10:56:52 Euronext Dublin 20230807388097 188 53.8 EUR 10:56:52 Euronext Dublin 20230807388353 188 53.8 EUR 10:56:53 Euronext Dublin 20230807388865 37 53.8 EUR 10:56:54 Euronext Dublin 20230807389121 190 53.8 EUR 10:57:26 Euronext Dublin 20230807389377 125 53.82 EUR 10:59:47 Euronext Dublin 20230807393473 188 53.82 EUR 10:59:47 Euronext Dublin 20230807393729 187 53.82 EUR 10:59:47 Euronext Dublin 20230807393985 125 53.82 EUR 10:59:47 Euronext Dublin 20230807394241 187 53.82 EUR 10:59:47 Euronext Dublin 20230807394497 188 53.82 EUR 10:59:47 Euronext Dublin 20230807394753 125 53.82 EUR 10:59:48 Euronext Dublin 20230807395009 188 53.82 EUR 10:59:48 Euronext Dublin 20230807395265 187 53.82 EUR 10:59:48 Euronext Dublin 20230807395521 189 53.82 EUR 11:00:35 Euronext Dublin 20230807395777 604 53.86 EUR 11:03:02 Euronext Dublin 20230807399105 234 53.86 EUR 11:03:02 Euronext Dublin 20230807399361 72 53.86 EUR 11:03:02 Euronext Dublin 20230807399617 236 53.86 EUR 11:03:02 Euronext Dublin 20230807399873 606 53.86 EUR 11:03:49 Euronext Dublin 20230807400641 234 53.86 EUR 11:03:49 Euronext Dublin 20230807401153 129 53.86 EUR 11:03:49 Euronext Dublin 20230807401409 554 53.88 EUR 11:04:04 Euronext Dublin 20230807401921 129 53.88 EUR 11:04:04 Euronext Dublin 20230807402177 125 53.88 EUR 11:04:19 Euronext Dublin 20230807402689 234 53.88 EUR 11:04:20 Euronext Dublin 20230807402945 236 53.88 EUR 11:04:20 Euronext Dublin 20230807403201 234 53.88 EUR 11:04:20 Euronext Dublin 20230807403457 236 53.88 EUR 11:04:20 Euronext Dublin 20230807403713 125 53.88 EUR 11:04:20 Euronext Dublin 20230807403969 459 53.88 EUR 11:04:47 Euronext Dublin 20230807404481 234 53.88 EUR 11:04:47 Euronext Dublin 20230807404993 236 53.88 EUR 11:04:47 Euronext Dublin 20230807405249 129 53.88 EUR 11:04:47 Euronext Dublin 20230807405505 50 53.88 EUR 11:08:18 Euronext Dublin 20230807406273 60 53.88 EUR 11:08:19 Euronext Dublin 20230807406529 125 53.88 EUR 11:08:19 Euronext Dublin 20230807406785 295 53.88 EUR 11:08:19 Euronext Dublin 20230807407041 234 53.88 EUR 11:08:19 Euronext Dublin 20230807407297 125 53.88 EUR 11:08:19 Euronext Dublin 20230807407553 236 53.88 EUR 11:08:19 Euronext Dublin 20230807407809 82 53.88 EUR 11:08:19 Euronext Dublin 20230807408065 234 53.88 EUR 11:08:19 Euronext Dublin 20230807408321 236 53.88 EUR 11:08:19 Euronext Dublin 20230807408577 512 53.88 EUR 11:09:09 Euronext Dublin 20230807410625 236 53.88 EUR 11:09:09 Euronext Dublin 20230807411137 125 53.88 EUR 11:09:09 Euronext Dublin 20230807411393 234 53.88 EUR 11:09:09 Euronext Dublin 20230807411649 80 53.88 EUR 11:09:09 Euronext Dublin 20230807411905 125 53.88 EUR 11:09:09 Euronext Dublin 20230807412161 234 53.88 EUR 11:09:10 Euronext Dublin 20230807412417 236 53.88 EUR 11:09:10 Euronext Dublin 20230807412673 234 53.88 EUR 11:09:10 Euronext Dublin 20230807412929 43 53.88 EUR 11:09:10 Euronext Dublin 20230807413185 36 53.88 EUR 11:09:13 Euronext Dublin 20230807413441 36 53.88 EUR 11:09:16 Euronext Dublin 20230807413697 36 53.88 EUR 11:09:19 Euronext Dublin 20230807414209 36 53.88 EUR 11:09:22 Euronext Dublin 20230807414465 3 53.88 EUR 11:10:26 Euronext Dublin 20230807414977 234 53.88 EUR 11:10:26 Euronext Dublin 20230807415233 236 53.88 EUR 11:10:26 Euronext Dublin 20230807415489 135 53.88 EUR 11:10:26 Euronext Dublin 20230807415745 41 53.88 EUR 11:10:33 Euronext Dublin 20230807416001 36 53.88 EUR 11:10:39 Euronext Dublin 20230807416257 35 53.88 EUR 11:10:45 Euronext Dublin 20230807416513 35 53.88 EUR 11:10:51 Euronext Dublin 20230807416769 41 53.88 EUR 11:10:58 Euronext Dublin 20230807417025 36 53.88 EUR 11:11:04 Euronext Dublin 20230807417281 35 53.88 EUR 11:11:10 Euronext Dublin 20230807417537 35 53.88 EUR 11:11:16 Euronext Dublin 20230807417793 41 53.88 EUR 11:11:23 Euronext Dublin 20230807418049 42 53.88 EUR 11:11:30 Euronext Dublin 20230807418305 333 53.88 EUR 11:13:00 Euronext Dublin 20230807418561 196 53.88 EUR 11:13:00 Euronext Dublin 20230807418817 38 53.88 EUR 11:13:07 Euronext Dublin 20230807419073 3 53.88 EUR 11:13:07 Euronext Dublin 20230807419329 42 53.88 EUR 11:13:14 Euronext Dublin 20230807419585 41 53.88 EUR 11:13:21 Euronext Dublin 20230807419841 35 53.86 EUR 11:13:27 Euronext Dublin 20230807420097 35 53.86 EUR 11:13:33 Euronext Dublin 20230807420353 444 53.84 EUR 11:14:51 Euronext Dublin 20230807421377 39 53.84 EUR 11:14:55 Euronext Dublin 20230807421633 41 53.84 EUR 11:15:02 Euronext Dublin 20230807421889 197 53.82 EUR 11:15:03 Euronext Dublin 20230807422145 10 53.8 EUR 11:15:11 Euronext Dublin 20230807422913 24 53.8 EUR 11:15:11 Euronext Dublin 20230807423169 10 53.8 EUR 11:15:11 Euronext Dublin 20230807423425 385 53.8 EUR 11:15:11 Euronext Dublin 20230807423681 750 53.86 EUR 11:18:39 Euronext Dublin 20230807426497 40 53.86 EUR 11:18:54 Euronext Dublin 20230807427009 37 53.86 EUR 11:19:00 Euronext Dublin 20230807427265 234 53.84 EUR 11:19:40 Euronext Dublin 20230807427777 63 53.84 EUR 11:21:10 Euronext Dublin 20230807428801 7 53.84 EUR 11:21:10 Euronext Dublin 20230807429057 173 53.84 EUR 11:21:10 Euronext Dublin 20230807429313 279 53.84 EUR 11:21:10 Euronext Dublin 20230807429569 83 53.84 EUR 11:21:10 Euronext Dublin 20230807429825 40 53.84 EUR 11:21:16 Euronext Dublin 20230807430081 41 53.84 EUR 11:21:22 Euronext Dublin 20230807430337 125 53.84 EUR 11:22:07 Euronext Dublin 20230807431105 179 53.84 EUR 11:22:07 Euronext Dublin 20230807431361 34 53.84 EUR 11:22:12 Euronext Dublin 20230807431617 23 53.84 EUR 11:22:18 Euronext Dublin 20230807431873 17 53.84 EUR 11:22:18 Euronext Dublin 20230807432129 165 53.84 EUR 11:22:27 Euronext Dublin 20230807434177 38 53.84 EUR 11:22:48 Euronext Dublin 20230807434433 40 53.84 EUR 11:22:54 Euronext Dublin 20230807434689 34 53.84 EUR 11:22:59 Euronext Dublin 20230807434945 13 53.84 EUR 11:23:04 Euronext Dublin 20230807435201 21 53.84 EUR 11:23:04 Euronext Dublin 20230807435457 41 53.84 EUR 11:23:10 Euronext Dublin 20230807435713 384 53.82 EUR 11:23:14 Euronext Dublin 20230807436225 40 53.82 EUR 11:24:13 Euronext Dublin 20230807437761 41 53.82 EUR 11:24:19 Euronext Dublin 20230807438017 40 53.82 EUR 11:24:25 Euronext Dublin 20230807438273 41 53.82 EUR 11:24:31 Euronext Dublin 20230807438529 40 53.82 EUR 11:24:37 Euronext Dublin 20230807438785 32 53.82 EUR 11:24:43 Euronext Dublin 20230807439041 9 53.82 EUR 11:24:43 Euronext Dublin 20230807439297 40 53.82 EUR 11:24:49 Euronext Dublin 20230807439553 41 53.82 EUR 11:24:55 Euronext Dublin 20230807439809 273 53.84 EUR 11:26:38 Euronext Dublin 20230807442113 231 53.84 EUR 11:26:38 Euronext Dublin 20230807442369 317 53.84 EUR 11:26:38 Euronext Dublin 20230807442625 41 53.82 EUR 11:28:09 Euronext Dublin 20230807443393 503 53.82 EUR 11:28:09 Euronext Dublin 20230807443649 179 53.82 EUR 11:28:09 Euronext Dublin 20230807443905 234 53.82 EUR 11:28:09 Euronext Dublin 20230807444673 236 53.82 EUR 11:28:09 Euronext Dublin 20230807444929 338 53.82 EUR 11:28:09 Euronext Dublin 20230807445185 143 53.82 EUR 11:28:09 Euronext Dublin 20230807445441 12 53.8 EUR 11:28:50 Euronext Dublin 20230807446465 6 53.8 EUR 11:28:50 Euronext Dublin 20230807446721 9 53.8 EUR 11:28:50 Euronext Dublin 20230807446977 911 53.8 EUR 11:28:50 Euronext Dublin 20230807447233 17 53.8 EUR 11:29:25 Euronext Dublin 20230807448257 142 53.8 EUR 11:29:25 Euronext Dublin 20230807448513 71 53.8 EUR 11:29:25 Euronext Dublin 20230807448769 115 53.78 EUR 11:29:28 Euronext Dublin 20230807449793 74 53.76 EUR 11:30:00 Euronext Dublin 20230807450817 99 53.82 EUR 11:36:53 Euronext Dublin 20230807454401 49 53.88 EUR 11:38:25 Euronext Dublin 20230807455937 347 53.88 EUR 11:38:25 Euronext Dublin 20230807456193 149 53.88 EUR 11:38:25 Euronext Dublin 20230807456449 406 53.86 EUR 11:38:25 Euronext Dublin 20230807456961 38 53.86 EUR 11:38:25 Euronext Dublin 20230807457473 421 53.84 EUR 11:39:44 Euronext Dublin 20230807458497 41 53.84 EUR 11:40:41 Euronext Dublin 20230807458753 125 53.84 EUR 11:41:45 Euronext Dublin 20230807459009 236 53.84 EUR 11:41:45 Euronext Dublin 20230807459265 51 53.84 EUR 11:41:45 Euronext Dublin 20230807459521 39 53.84 EUR 11:41:50 Euronext Dublin 20230807459777 157 53.84 EUR 11:42:14 Euronext Dublin 20230807460801 40 53.84 EUR 11:42:20 Euronext Dublin 20230807461057 39 53.84 EUR 11:42:26 Euronext Dublin 20230807461313 168 53.86 EUR 11:47:11 Euronext Dublin 20230807462593 236 53.86 EUR 11:47:11 Euronext Dublin 20230807462849 234 53.86 EUR 11:47:11 Euronext Dublin 20230807463105 125 53.86 EUR 11:47:11 Euronext Dublin 20230807463361 615 53.86 EUR 11:50:44 Euronext Dublin 20230807463617 120 53.84 EUR 11:50:44 Euronext Dublin 20230807465665 210 53.84 EUR 11:50:44 Euronext Dublin 20230807465921 125 53.84 EUR 11:52:23 Euronext Dublin 20230807466689 234 53.84 EUR 11:52:23 Euronext Dublin 20230807466945 125 53.84 EUR 11:52:28 Euronext Dublin 20230807467201 234 53.84 EUR 11:52:28 Euronext Dublin 20230807467457 236 53.84 EUR 11:52:28 Euronext Dublin 20230807467713 198 53.88 EUR 11:53:34 Euronext Dublin 20230807470785 400 53.88 EUR 11:54:19 Euronext Dublin 20230807471041 234 53.88 EUR 11:54:19 Euronext Dublin 20230807471297 236 53.88 EUR 11:54:19 Euronext Dublin 20230807471553 261 53.92 EUR 12:00:10 Euronext Dublin 20230807474113 125 53.92 EUR 12:00:31 Euronext Dublin 20230807474369 234 53.92 EUR 12:00:31 Euronext Dublin 20230807474625 236 53.92 EUR 12:00:31 Euronext Dublin 20230807474881 304 53.92 EUR 12:01:30 Euronext Dublin 20230807475649 17 53.92 EUR 12:01:30 Euronext Dublin 20230807475905 234 53.94 EUR 12:02:15 Euronext Dublin 20230807477185 380 53.96 EUR 12:02:45 Euronext Dublin 20230807477697 234 53.96 EUR 12:02:46 Euronext Dublin 20230807477953 236 53.96 EUR 12:02:46 Euronext Dublin 20230807478209 125 53.96 EUR 12:02:46 Euronext Dublin 20230807478465 234 53.96 EUR 12:02:48 Euronext Dublin 20230807478721 236 53.96 EUR 12:02:48 Euronext Dublin 20230807478977 125 53.96 EUR 12:02:48 Euronext Dublin 20230807479233 163 53.96 EUR 12:02:49 Euronext Dublin 20230807479489 234 53.96 EUR 12:02:49 Euronext Dublin 20230807479745 236 53.96 EUR 12:02:49 Euronext Dublin 20230807480001 125 53.96 EUR 12:02:49 Euronext Dublin 20230807480257 522 53.98 EUR 12:04:37 Euronext Dublin 20230807481025 236 53.98 EUR 12:04:37 Euronext Dublin 20230807481793 234 53.98 EUR 12:04:37 Euronext Dublin 20230807482049 125 53.98 EUR 12:04:37 Euronext Dublin 20230807482305 128 53.98 EUR 12:04:37 Euronext Dublin 20230807482561 125 53.98 EUR 12:05:02 Euronext Dublin 20230807483073 29 53.98 EUR 12:05:02 Euronext Dublin 20230807483329 35 53.98 EUR 12:05:08 Euronext Dublin 20230807483585 42 53.98 EUR 12:05:13 Euronext Dublin 20230807483841 42 53.98 EUR 12:05:19 Euronext Dublin 20230807484097 42 53.98 EUR 12:05:25 Euronext Dublin 20230807484353 41 53.98 EUR 12:05:31 Euronext Dublin 20230807484609 3 53.98 EUR 12:05:37 Euronext Dublin 20230807484865 39 53.98 EUR 12:05:37 Euronext Dublin 20230807485121 42 53.98 EUR 12:05:43 Euronext Dublin 20230807485377 125 53.98 EUR 12:07:17 Euronext Dublin 20230807485633 234 53.98 EUR 12:07:17 Euronext Dublin 20230807485889 236 53.98 EUR 12:07:17 Euronext Dublin 20230807486145 141 53.98 EUR 12:08:53 Euronext Dublin 20230807486913 545 53.98 EUR 12:08:53 Euronext Dublin 20230807487169 504 54.06 EUR 12:19:16 Euronext Dublin 20230807493057 416 54.06 EUR 12:21:14 Euronext Dublin 20230807495873 40 54.06 EUR 12:22:44 Euronext Dublin 20230807496385 36 54.06 EUR 12:22:51 Euronext Dublin 20230807496641 36 54.06 EUR 12:22:58 Euronext Dublin 20230807496897 713 54.04 EUR 12:23:00 Euronext Dublin 20230807497665 18 54.04 EUR 12:23:20 Euronext Dublin 20230807499969 28 54.04 EUR 12:23:20 Euronext Dublin 20230807500225 119 54.04 EUR 12:23:20 Euronext Dublin 20230807500481 420 54.02 EUR 12:24:11 Euronext Dublin 20230807501249 21 54.02 EUR 12:24:11 Euronext Dublin 20230807501505 234 54.04 EUR 12:28:16 Euronext Dublin 20230807503553 413 54.06 EUR 12:30:04 Euronext Dublin 20230807504065 498 54.06 EUR 12:30:04 Euronext Dublin 20230807504833 37 54.06 EUR 12:30:10 Euronext Dublin 20230807505089 36 54.06 EUR 12:30:16 Euronext Dublin 20230807505345 36 54.06 EUR 12:30:22 Euronext Dublin 20230807505601 37 54.06 EUR 12:30:29 Euronext Dublin 20230807505857 36 54.06 EUR 12:30:34 Euronext Dublin 20230807506113 42 54.06 EUR 12:30:41 Euronext Dublin 20230807506369 36 54.06 EUR 12:30:47 Euronext Dublin 20230807506625 37 54.06 EUR 12:30:53 Euronext Dublin 20230807506881 36 54.06 EUR 12:30:59 Euronext Dublin 20230807507137 36 54.06 EUR 12:31:05 Euronext Dublin 20230807507393 605 54.04 EUR 12:31:09 Euronext Dublin 20230807507649 36 54.02 EUR 12:32:51 Euronext Dublin 20230807509953 37 54.02 EUR 12:32:57 Euronext Dublin 20230807510209 42 54.02 EUR 12:33:04 Euronext Dublin 20230807510465 10 54.02 EUR 12:33:10 Euronext Dublin 20230807510721 26 54.02 EUR 12:33:10 Euronext Dublin 20230807510977 37 54.02 EUR 12:33:16 Euronext Dublin 20230807511233 42 54.02 EUR 12:33:23 Euronext Dublin 20230807511489 42 54.02 EUR 12:33:30 Euronext Dublin 20230807511745 37 54.02 EUR 12:33:36 Euronext Dublin 20230807512001 42 54.02 EUR 12:33:43 Euronext Dublin 20230807512257 8 54.02 EUR 12:33:50 Euronext Dublin 20230807512513 34 54.02 EUR 12:33:50 Euronext Dublin 20230807512769 37 54.02 EUR 12:33:56 Euronext Dublin 20230807513025 36 54.02 EUR 12:34:02 Euronext Dublin 20230807513281 42 54.02 EUR 12:34:09 Euronext Dublin 20230807513537 37 54.02 EUR 12:34:16 Euronext Dublin 20230807513793 42 54.02 EUR 12:34:22 Euronext Dublin 20230807514049 8 54.02 EUR 12:34:28 Euronext Dublin 20230807514305 28 54.02 EUR 12:34:28 Euronext Dublin 20230807514561 36 54.02 EUR 12:34:34 Euronext Dublin 20230807514817 37 54.02 EUR 12:34:40 Euronext Dublin 20230807515073 42 54.02 EUR 12:34:47 Euronext Dublin 20230807515329 36 54.02 EUR 12:34:53 Euronext Dublin 20230807515585 23 54.02 EUR 12:34:59 Euronext Dublin 20230807515841 14 54.02 EUR 12:34:59 Euronext Dublin 20230807516097 70 54.02 EUR 12:35:14 Euronext Dublin 20230807516353 35 54.02 EUR 12:35:20 Euronext Dublin 20230807516609 651 54.02 EUR 12:35:40 Euronext Dublin 20230807516865 570 54 EUR 12:37:01 Euronext Dublin 20230807518913 35 54 EUR 12:39:34 Euronext Dublin 20230807519681 39 54 EUR 12:39:42 Euronext Dublin 20230807519937 35 54 EUR 12:39:49 Euronext Dublin 20230807520193 39 54 EUR 12:39:57 Euronext Dublin 20230807520449 25 53.98 EUR 12:39:59 Euronext Dublin 20230807520705 239 53.98 EUR 12:40:40 Euronext Dublin 20230807520961 242 53.98 EUR 12:40:40 Euronext Dublin 20230807521217 36 53.98 EUR 12:40:52 Euronext Dublin 20230807521985 39 53.98 EUR 12:40:53 Euronext Dublin 20230807522241 42 53.98 EUR 12:40:53 Euronext Dublin 20230807522497 46 53.98 EUR 12:40:54 Euronext Dublin 20230807522753 48 53.98 EUR 12:40:55 Euronext Dublin 20230807523009 23 53.98 EUR 12:40:56 Euronext Dublin 20230807523265 29 53.98 EUR 12:40:56 Euronext Dublin 20230807523521 52 53.98 EUR 12:40:56 Euronext Dublin 20230807523777 56 53.98 EUR 12:40:57 Euronext Dublin 20230807524033 59 53.98 EUR 12:40:58 Euronext Dublin 20230807524289 40 53.98 EUR 12:40:58 Euronext Dublin 20230807524545 20 53.98 EUR 12:40:59 Euronext Dublin 20230807524801 62 53.98 EUR 12:40:59 Euronext Dublin 20230807525057 65 53.98 EUR 12:41:00 Euronext Dublin 20230807525313 50 53.98 EUR 12:41:01 Euronext Dublin 20230807525569 18 53.98 EUR 12:41:01 Euronext Dublin 20230807525825 71 53.98 EUR 12:41:02 Euronext Dublin 20230807526081 73 53.98 EUR 12:41:02 Euronext Dublin 20230807526337 72 53.98 EUR 12:41:03 Euronext Dublin 20230807526593 2 53.98 EUR 12:41:03 Euronext Dublin 20230807526849 76 53.98 EUR 12:41:03 Euronext Dublin 20230807527105 78 53.98 EUR 12:41:04 Euronext Dublin 20230807527361 80 53.98 EUR 12:41:05 Euronext Dublin 20230807527617 83 53.98 EUR 12:41:06 Euronext Dublin 20230807527873 84 53.98 EUR 12:41:06 Euronext Dublin 20230807528129 67 53.98 EUR 12:41:07 Euronext Dublin 20230807528385 19 53.98 EUR 12:41:07 Euronext Dublin 20230807528641 89 53.98 EUR 12:41:08 Euronext Dublin 20230807528897 90 53.98 EUR 12:41:08 Euronext Dublin 20230807529153 38 53.98 EUR 12:41:09 Euronext Dublin 20230807529409 54 53.98 EUR 12:41:09 Euronext Dublin 20230807529665 54 53.98 EUR 12:41:09 Euronext Dublin 20230807529921 36 53.98 EUR 12:41:16 Euronext Dublin 20230807530177 34 53.98 EUR 12:42:13 Euronext Dublin 20230807530433 35 53.98 EUR 12:42:14 Euronext Dublin 20230807530689 36 53.98 EUR 12:42:14 Euronext Dublin 20230807530945 20 53.98 EUR 12:42:15 Euronext Dublin 20230807531201 17 53.98 EUR 12:42:15 Euronext Dublin 20230807531457 37 53.98 EUR 12:42:16 Euronext Dublin 20230807531713 38 53.98 EUR 12:42:16 Euronext Dublin 20230807531969 38 53.98 EUR 12:42:17 Euronext Dublin 20230807532225 39 53.98 EUR 12:42:17 Euronext Dublin 20230807532481 35 53.98 EUR 12:42:20 Euronext Dublin 20230807532737 30 53.98 EUR 12:42:27 Euronext Dublin 20230807532993 6 53.98 EUR 12:42:27 Euronext Dublin 20230807533249 173 53.96 EUR 12:43:20 Euronext Dublin 20230807534017 125 53.96 EUR 12:43:20 Euronext Dublin 20230807534273 16 53.96 EUR 12:43:20 Euronext Dublin 20230807534529 608 53.96 EUR 12:43:31 Euronext Dublin 20230807534785 282 53.94 EUR 12:44:04 Euronext Dublin 20230807535809 39 53.94 EUR 12:45:58 Euronext Dublin 20230807537345 39 53.94 EUR 12:46:03 Euronext Dublin 20230807537601 40 53.94 EUR 12:46:08 Euronext Dublin 20230807537857 7 53.94 EUR 12:46:13 Euronext Dublin 20230807538113 32 53.94 EUR 12:46:13 Euronext Dublin 20230807538369 40 53.94 EUR 12:46:18 Euronext Dublin 20230807538625 39 53.94 EUR 12:46:23 Euronext Dublin 20230807538881 39 53.94 EUR 12:46:28 Euronext Dublin 20230807539137 40 53.94 EUR 12:46:33 Euronext Dublin 20230807539393 603 54 EUR 12:55:29 Euronext Dublin 20230807540161 78 54 EUR 12:56:08 Euronext Dublin 20230807541697 512 54 EUR 12:56:08 Euronext Dublin 20230807541953 234 54 EUR 12:56:08 Euronext Dublin 20230807542209 236 54 EUR 12:56:08 Euronext Dublin 20230807542465 125 54 EUR 12:56:08 Euronext Dublin 20230807542721 304 54 EUR 12:56:08 Euronext Dublin 20230807542977 8 54 EUR 12:56:08 Euronext Dublin 20230807543233 381 54 EUR 12:56:48 Euronext Dublin 20230807543489 40 54 EUR 12:56:55 Euronext Dublin 20230807543745 40 54 EUR 12:57:02 Euronext Dublin 20230807544001 40 54 EUR 12:57:09 Euronext Dublin 20230807544513 34 54 EUR 12:57:15 Euronext Dublin 20230807544769 34 54 EUR 12:57:21 Euronext Dublin 20230807545025 40 54 EUR 12:57:28 Euronext Dublin 20230807548865 39 54 EUR 12:57:35 Euronext Dublin 20230807549121 40 54 EUR 12:57:42 Euronext Dublin 20230807549377 40 54 EUR 12:57:49 Euronext Dublin 20230807549633 40 54 EUR 12:57:56 Euronext Dublin 20230807549889 39 54 EUR 12:58:03 Euronext Dublin 20230807550145 40 54 EUR 12:58:10 Euronext Dublin 20230807550401 34 54 EUR 12:58:16 Euronext Dublin 20230807550657 40 54 EUR 12:58:23 Euronext Dublin 20230807550913 40 54 EUR 12:58:30 Euronext Dublin 20230807551169 40 54 EUR 12:58:37 Euronext Dublin 20230807551425 39 54 EUR 12:58:44 Euronext Dublin 20230807551681 40 54 EUR 12:58:51 Euronext Dublin 20230807551937 40 54 EUR 12:58:58 Euronext Dublin 20230807552193 40 54 EUR 12:59:05 Euronext Dublin 20230807558593 39 54 EUR 12:59:12 Euronext Dublin 20230807558849 35 54 EUR 12:59:19 Euronext Dublin 20230807559105 39 54 EUR 12:59:25 Euronext Dublin 20230807559361 40 54 EUR 12:59:32 Euronext Dublin 20230807559617 40 54 EUR 12:59:39 Euronext Dublin 20230807559873 40 54 EUR 12:59:46 Euronext Dublin 20230807560129 34 54 EUR 12:59:52 Euronext Dublin 20230807560385 39 54 EUR 12:59:59 Euronext Dublin 20230807560641 36 54 EUR 13:00:06 Euronext Dublin 20230807560897 35 54 EUR 13:00:13 Euronext Dublin 20230807561153 125 54.02 EUR 13:03:00 Euronext Dublin 20230807567297 493 54.02 EUR 13:03:57 Euronext Dublin 20230807567809 234 54.02 EUR 13:03:57 Euronext Dublin 20230807568577 236 54.02 EUR 13:03:57 Euronext Dublin 20230807568833 21 54.02 EUR 13:03:57 Euronext Dublin 20230807569089 40 54.02 EUR 13:04:05 Euronext Dublin 20230807569345 39 54.02 EUR 13:04:13 Euronext Dublin 20230807569601 25 54.02 EUR 13:04:20 Euronext Dublin 20230807569857 10 54.02 EUR 13:04:20 Euronext Dublin 20230807570113 39 54.02 EUR 13:04:28 Euronext Dublin 20230807570369 35 54.02 EUR 13:04:35 Euronext Dublin 20230807570625 40 54.02 EUR 13:04:43 Euronext Dublin 20230807570881 39 54.02 EUR 13:04:51 Euronext Dublin 20230807571137 40 54.02 EUR 13:04:59 Euronext Dublin 20230807571393 31 54.02 EUR 13:05:07 Euronext Dublin 20230807571649 10 54.02 EUR 13:05:07 Euronext Dublin 20230807571905 36 54.02 EUR 13:05:15 Euronext Dublin 20230807572161 36 54.02 EUR 13:05:21 Euronext Dublin 20230807572417 41 54.02 EUR 13:05:29 Euronext Dublin 20230807572673 36 54.02 EUR 13:05:36 Euronext Dublin 20230807572929 35 54.02 EUR 13:05:43 Euronext Dublin 20230807573697 36 54.02 EUR 13:05:50 Euronext Dublin 20230807573953 41 54.02 EUR 13:05:58 Euronext Dublin 20230807574209 13 54.02 EUR 13:06:05 Euronext Dublin 20230807574465 23 54.02 EUR 13:06:05 Euronext Dublin 20230807574721 36 54.02 EUR 13:06:13 Euronext Dublin 20230807574977 36 54.02 EUR 13:06:19 Euronext Dublin 20230807575233 41 54.02 EUR 13:06:27 Euronext Dublin 20230807575489 3 54.02 EUR 13:06:34 Euronext Dublin 20230807575745 33 54.02 EUR 13:06:34 Euronext Dublin 20230807576001 36 54.02 EUR 13:06:41 Euronext Dublin 20230807576257 36 54.02 EUR 13:06:49 Euronext Dublin 20230807576513 20 54.02 EUR 13:06:55 Euronext Dublin 20230807576769 16 54.02 EUR 13:06:55 Euronext Dublin 20230807577025 41 54.02 EUR 13:07:03 Euronext Dublin 20230807577281 82 54.02 EUR 13:07:45 Euronext Dublin 20230807578305 134 54.02 EUR 13:07:45 Euronext Dublin 20230807578561 592 54.04 EUR 13:08:57 Euronext Dublin 20230807580609 140 54.02 EUR 13:08:57 Euronext Dublin 20230807581377 100 54.02 EUR 13:08:57 Euronext Dublin 20230807581633 125 54.02 EUR 13:08:57 Euronext Dublin 20230807581889 1 54.02 EUR 13:08:57 Euronext Dublin 20230807582145 464 54.04 EUR 13:09:32 Euronext Dublin 20230807584705 314 54.02 EUR 13:09:56 Euronext Dublin 20230807585729 192 54.02 EUR 13:09:56 Euronext Dublin 20230807585985 783 54.02 EUR 13:12:37 Euronext Dublin 20230807589313 766 54.06 EUR 13:16:58 Euronext Dublin 20230807592129 234 54.06 EUR 13:16:58 Euronext Dublin 20230807592385 236 54.06 EUR 13:16:58 Euronext Dublin 20230807592641 324 54.06 EUR 13:16:58 Euronext Dublin 20230807592897 297 54.06 EUR 13:16:58 Euronext Dublin 20230807593153 141 54.06 EUR 13:17:28 Euronext Dublin 20230807594433 188 54.06 EUR 13:17:28 Euronext Dublin 20230807594689 513 54.06 EUR 13:17:28 Euronext Dublin 20230807594945 118 54.04 EUR 13:19:34 Euronext Dublin 20230807595457 503 54.04 EUR 13:19:34 Euronext Dublin 20230807595713 234 54.04 EUR 13:19:34 Euronext Dublin 20230807595969 236 54.04 EUR 13:19:34 Euronext Dublin 20230807596225 307 54.04 EUR 13:19:34 Euronext Dublin 20230807596481 110 54.12 EUR 13:28:41 Euronext Dublin 20230807605441 561 54.16 EUR 13:30:40 Euronext Dublin 20230807608001 256 54.14 EUR 13:30:47 Euronext Dublin 20230807612865 10 54.12 EUR 13:30:47 Euronext Dublin 20230807617729 125 54.12 EUR 13:30:47 Euronext Dublin 20230807617985 125 54.12 EUR 13:31:03 Euronext Dublin 20230807618241 236 54.12 EUR 13:31:03 Euronext Dublin 20230807618497 234 54.12 EUR 13:31:03 Euronext Dublin 20230807618753 46 54.12 EUR 13:31:04 Euronext Dublin 20230807619009 43 54.12 EUR 13:31:07 Euronext Dublin 20230807619265 42 54.12 EUR 13:31:11 Euronext Dublin 20230807619521 43 54.12 EUR 13:31:15 Euronext Dublin 20230807619777 42 54.12 EUR 13:31:19 Euronext Dublin 20230807620033 43 54.12 EUR 13:31:23 Euronext Dublin 20230807620289 42 54.12 EUR 13:31:27 Euronext Dublin 20230807620545 449 54.14 EUR 13:33:53 Euronext Dublin 20230807621313 125 54.14 EUR 13:33:53 Euronext Dublin 20230807622081 234 54.14 EUR 13:33:53 Euronext Dublin 20230807622337 236 54.14 EUR 13:33:53 Euronext Dublin 20230807622593 125 54.14 EUR 13:33:54 Euronext Dublin 20230807622849 234 54.14 EUR 13:33:54 Euronext Dublin 20230807623105 161 54.14 EUR 13:33:54 Euronext Dublin 20230807623361 42 54.14 EUR 13:33:58 Euronext Dublin 20230807623617 730 54.18 EUR 13:35:07 Euronext Dublin 20230807627969 40 54.18 EUR 13:35:11 Euronext Dublin 20230807628993 41 54.18 EUR 13:35:15 Euronext Dublin 20230807629505 40 54.18 EUR 13:35:19 Euronext Dublin 20230807629761 40 54.18 EUR 13:35:23 Euronext Dublin 20230807630017 41 54.18 EUR 13:35:27 Euronext Dublin 20230807630273 40 54.18 EUR 13:35:31 Euronext Dublin 20230807630529 40 54.18 EUR 13:35:35 Euronext Dublin 20230807630785 41 54.18 EUR 13:35:39 Euronext Dublin 20230807631041 40 54.18 EUR 13:35:43 Euronext Dublin 20230807631297 40 54.18 EUR 13:35:47 Euronext Dublin 20230807631553 41 54.18 EUR 13:35:51 Euronext Dublin 20230807631809 40 54.18 EUR 13:35:55 Euronext Dublin 20230807632065 40 54.18 EUR 13:35:59 Euronext Dublin 20230807632321 41 54.18 EUR 13:36:03 Euronext Dublin 20230807632577 40 54.18 EUR 13:36:07 Euronext Dublin 20230807632833 40 54.18 EUR 13:36:11 Euronext Dublin 20230807633089 41 54.18 EUR 13:36:15 Euronext Dublin 20230807633345 40 54.18 EUR 13:36:19 Euronext Dublin 20230807633601 40 54.18 EUR 13:36:23 Euronext Dublin 20230807633857 41 54.18 EUR 13:36:27 Euronext Dublin 20230807634113 40 54.18 EUR 13:36:31 Euronext Dublin 20230807634369 40 54.18 EUR 13:36:35 Euronext Dublin 20230807634625 41 54.18 EUR 13:36:39 Euronext Dublin 20230807634881 40 54.18 EUR 13:36:43 Euronext Dublin 20230807635137 34 54.18 EUR 13:36:47 Euronext Dublin 20230807635393 6 54.18 EUR 13:36:47 Euronext Dublin 20230807635649 40 54.18 EUR 13:36:51 Euronext Dublin 20230807635905 41 54.18 EUR 13:36:55 Euronext Dublin 20230807636161 40 54.18 EUR 13:36:59 Euronext Dublin 20230807636417 13 54.18 EUR 13:37:03 Euronext Dublin 20230807636673 27 54.18 EUR 13:37:03 Euronext Dublin 20230807636929 41 54.18 EUR 13:37:07 Euronext Dublin 20230807637185 40 54.18 EUR 13:37:11 Euronext Dublin 20230807637441 40 54.18 EUR 13:37:15 Euronext Dublin 20230807641793 1166 54.16 EUR 13:37:18 Euronext Dublin 20230807643073 125 54.14 EUR 13:37:50 Euronext Dublin 20230807644865 462 54.14 EUR 13:38:28 Euronext Dublin 20230807645377 547 54.12 EUR 13:39:57 Euronext Dublin 20230807646145 107 54.14 EUR 13:44:16 Euronext Dublin 20230807649473 380 54.14 EUR 13:44:49 Euronext Dublin 20230807650241 234 54.14 EUR 13:44:49 Euronext Dublin 20230807650497 236 54.14 EUR 13:44:49 Euronext Dublin 20230807650753 125 54.14 EUR 13:44:49 Euronext Dublin 20230807651009 49 54.14 EUR 13:44:49 Euronext Dublin 20230807651265 275 54.14 EUR 13:44:50 Euronext Dublin 20230807651521 125 54.14 EUR 13:44:50 Euronext Dublin 20230807651777 252 54.14 EUR 13:44:50 Euronext Dublin 20230807652033 17 54.14 EUR 13:44:50 Euronext Dublin 20230807652289 76 54.14 EUR 13:44:59 Euronext Dublin 20230807652545 517 54.18 EUR 13:48:32 Euronext Dublin 20230807657409 1326 54.18 EUR 13:48:32 Euronext Dublin 20230807657665 35 54.18 EUR 13:48:36 Euronext Dublin 20230807657921 34 54.18 EUR 13:48:40 Euronext Dublin 20230807658177 43 54.18 EUR 13:48:45 Euronext Dublin 20230807658433 43 54.18 EUR 13:48:50 Euronext Dublin 20230807658689 35 54.18 EUR 13:48:54 Euronext Dublin 20230807658945 21 54.18 EUR 13:48:58 Euronext Dublin 20230807659201 13 54.18 EUR 13:48:58 Euronext Dublin 20230807659457 35 54.18 EUR 13:49:02 Euronext Dublin 20230807659713 34 54.18 EUR 13:49:07 Euronext Dublin 20230807659969 35 54.18 EUR 13:49:10 Euronext Dublin 20230807660225 16 54.18 EUR 13:49:15 Euronext Dublin 20230807660481 27 54.18 EUR 13:49:15 Euronext Dublin 20230807660737 43 54.18 EUR 13:49:20 Euronext Dublin 20230807660993 34 54.18 EUR 13:49:24 Euronext Dublin 20230807661249 43 54.18 EUR 13:49:29 Euronext Dublin 20230807661505 35 54.18 EUR 13:49:33 Euronext Dublin 20230807661761 34 54.18 EUR 13:49:37 Euronext Dublin 20230807662017 35 54.18 EUR 13:49:41 Euronext Dublin 20230807662273 43 54.18 EUR 13:49:46 Euronext Dublin 20230807662529 34 54.18 EUR 13:49:50 Euronext Dublin 20230807662785 35 54.18 EUR 13:49:54 Euronext Dublin 20230807663041 43 54.18 EUR 13:49:59 Euronext Dublin 20230807663297 772 54.16 EUR 13:50:00 Euronext Dublin 20230807665089 519 54.16 EUR 13:50:04 Euronext Dublin 20230807672513 786 54.16 EUR 13:50:14 Euronext Dublin 20230807674561 504 54.22 EUR 13:52:31 Euronext Dublin 20230807679937 477 54.2 EUR 13:52:39 Euronext Dublin 20230807693505 323 54.2 EUR 13:55:49 Euronext Dublin 20230807701697 46 54.18 EUR 13:57:02 Euronext Dublin 20230807705025 125 54.18 EUR 13:57:02 Euronext Dublin 20230807705281 163 54.18 EUR 13:57:02 Euronext Dublin 20230807705537 351 54.18 EUR 14:00:47 Euronext Dublin 20230807707329 80 54.18 EUR 14:00:47 Euronext Dublin 20230807707585 36 54.18 EUR 14:00:57 Euronext Dublin 20230807707841 109 54.18 EUR 14:02:03 Euronext Dublin 20230807708353 125 54.2 EUR 14:02:54 Euronext Dublin 20230807709377 125 54.2 EUR 14:04:26 Euronext Dublin 20230807709633 177 54.2 EUR 14:04:26 Euronext Dublin 20230807709889 175 54.2 EUR 14:04:26 Euronext Dublin 20230807710145 183 54.2 EUR 14:04:26 Euronext Dublin 20230807710401 459 54.2 EUR 14:05:59 Euronext Dublin 20230807712193 501 54.22 EUR 14:07:21 Euronext Dublin 20230807717313 801 54.2 EUR 14:07:54 Euronext Dublin 20230807719105 182 54.2 EUR 14:07:54 Euronext Dublin 20230807719361 124 54.2 EUR 14:13:07 Euronext Dublin 20230807722177 4 54.2 EUR 14:15:04 Euronext Dublin 20230807722689 175 54.2 EUR 14:15:06 Euronext Dublin 20230807722945 177 54.2 EUR 14:15:06 Euronext Dublin 20230807723201 125 54.2 EUR 14:15:06 Euronext Dublin 20230807723457 93 54.2 EUR 14:15:06 Euronext Dublin 20230807723713 34 54.2 EUR 14:15:13 Euronext Dublin 20230807723969 38 54.2 EUR 14:15:21 Euronext Dublin 20230807724225 34 54.2 EUR 14:15:28 Euronext Dublin 20230807724481 19 54.2 EUR 14:15:36 Euronext Dublin 20230807724737 19 54.2 EUR 14:15:36 Euronext Dublin 20230807724993 39 54.2 EUR 14:15:44 Euronext Dublin 20230807725249 34 54.2 EUR 14:15:51 Euronext Dublin 20230807725505 38 54.2 EUR 14:15:59 Euronext Dublin 20230807725761 34 54.2 EUR 14:16:06 Euronext Dublin 20230807726017 39 54.2 EUR 14:16:14 Euronext Dublin 20230807726529 34 54.2 EUR 14:16:21 Euronext Dublin 20230807726785 38 54.2 EUR 14:16:29 Euronext Dublin 20230807727041 125 54.24 EUR 14:18:19 Euronext Dublin 20230807730625 175 54.24 EUR 14:18:19 Euronext Dublin 20230807730881 177 54.24 EUR 14:18:19 Euronext Dublin 20230807731137 54 54.24 EUR 14:18:19 Euronext Dublin 20230807731393 38 54.24 EUR 14:18:27 Euronext Dublin 20230807731649 34 54.24 EUR 14:18:34 Euronext Dublin 20230807731905 34 54.24 EUR 14:18:41 Euronext Dublin 20230807732161 38 54.24 EUR 14:18:49 Euronext Dublin 20230807732417 39 54.24 EUR 14:18:57 Euronext Dublin 20230807732673 39 54.24 EUR 14:19:05 Euronext Dublin 20230807732929 13 54.24 EUR 14:19:12 Euronext Dublin 20230807733185 20 54.24 EUR 14:19:12 Euronext Dublin 20230807733441 34 54.24 EUR 14:19:19 Euronext Dublin 20230807733697 34 54.24 EUR 14:19:26 Euronext Dublin 20230807733953 34 54.24 EUR 14:19:33 Euronext Dublin 20230807734209 38 54.24 EUR 14:19:42 Euronext Dublin 20230807734465 15 54.24 EUR 14:19:48 Euronext Dublin 20230807734721 19 54.24 EUR 14:19:48 Euronext Dublin 20230807734977 39 54.24 EUR 14:19:56 Euronext Dublin 20230807735233 555 54.22 EUR 14:20:00 Euronext Dublin 20230807736001 180 54.22 EUR 14:29:03 Euronext Dublin 20230807739073 313 54.22 EUR 14:29:03 Euronext Dublin 20230807739329 355 54.24 EUR 14:29:03 Euronext Dublin 20230807739841 219 54.24 EUR 14:29:03 Euronext Dublin 20230807740097 221 54.24 EUR 14:29:03 Euronext Dublin 20230807740353 125 54.24 EUR 14:29:03 Euronext Dublin 20230807740609 129 54.24 EUR 14:29:04 Euronext Dublin 20230807740865 221 54.24 EUR 14:29:04 Euronext Dublin 20230807741121 164 54.24 EUR 14:29:04 Euronext Dublin 20230807741377 101 54.24 EUR 14:29:04 Euronext Dublin 20230807741633 125 54.24 EUR 14:30:03 Euronext Dublin 20230807741889 288 54.24 EUR 14:30:03 Euronext Dublin 20230807742145 47 54.24 EUR 14:30:10 Euronext Dublin 20230807742401 39 54.24 EUR 14:30:12 Euronext Dublin 20230807742657 39 54.24 EUR 14:30:14 Euronext Dublin 20230807742913 39 54.24 EUR 14:30:16 Euronext Dublin 20230807743169 39 54.24 EUR 14:30:18 Euronext Dublin 20230807743425 858 54.3 EUR 14:31:02 Euronext Dublin 20230807745729 39 54.28 EUR 14:31:04 Euronext Dublin 20230807748033 39 54.28 EUR 14:31:06 Euronext Dublin 20230807748289 39 54.28 EUR 14:31:08 Euronext Dublin 20230807748545 39 54.28 EUR 14:31:10 Euronext Dublin 20230807748801 39 54.28 EUR 14:31:12 Euronext Dublin 20230807749057 11 54.28 EUR 14:31:14 Euronext Dublin 20230807749313 29 54.28 EUR 14:31:14 Euronext Dublin 20230807749569 39 54.28 EUR 14:31:16 Euronext Dublin 20230807749825 39 54.28 EUR 14:31:18 Euronext Dublin 20230807750081 39 54.28 EUR 14:31:20 Euronext Dublin 20230807750337 39 54.28 EUR 14:31:22 Euronext Dublin 20230807750593 39 54.28 EUR 14:31:24 Euronext Dublin 20230807750849 26 54.28 EUR 14:31:26 Euronext Dublin 20230807751105 13 54.28 EUR 14:31:26 Euronext Dublin 20230807751361 39 54.28 EUR 14:31:28 Euronext Dublin 20230807751617 39 54.28 EUR 14:31:30 Euronext Dublin 20230807751873 16 54.28 EUR 14:31:32 Euronext Dublin 20230807752385 23 54.28 EUR 14:31:32 Euronext Dublin 20230807752641 39 54.28 EUR 14:31:34 Euronext Dublin 20230807752897 39 54.28 EUR 14:31:36 Euronext Dublin 20230807753153 210 54.3 EUR 14:31:48 Euronext Dublin 20230807753921 24 54.3 EUR 14:31:48 Euronext Dublin 20230807754177 39 54.3 EUR 14:31:50 Euronext Dublin 20230807754689 39 54.3 EUR 14:31:52 Euronext Dublin 20230807757505 39 54.3 EUR 14:31:54 Euronext Dublin 20230807757761 39 54.3 EUR 14:31:56 Euronext Dublin 20230807758017 39 54.3 EUR 14:31:58 Euronext Dublin 20230807758273 39 54.3 EUR 14:32:00 Euronext Dublin 20230807761345 39 54.3 EUR 14:32:02 Euronext Dublin 20230807761857 39 54.3 EUR 14:32:04 Euronext Dublin 20230807762369 373 54.34 EUR 14:32:20 Euronext Dublin 20230807772609 877 54.34 EUR 14:32:26 Euronext Dublin 20230807773377 652 54.4 EUR 14:33:07 Euronext Dublin 20230807778753 350 54.4 EUR 14:33:07 Euronext Dublin 20230807779009 438 54.38 EUR 14:33:09 Euronext Dublin 20230807779521 666 54.44 EUR 14:33:53 Euronext Dublin 20230807783361 490 54.52 EUR 14:34:15 Euronext Dublin 20230807788225 61 54.54 EUR 14:34:54 Euronext Dublin 20230807790017 441 54.54 EUR 14:34:54 Euronext Dublin 20230807790273 72 54.54 EUR 14:35:58 Euronext Dublin 20230807793345 34 54.54 EUR 14:36:00 Euronext Dublin 20230807793601 27 54.54 EUR 14:36:02 Euronext Dublin 20230807793857 7 54.54 EUR 14:36:02 Euronext Dublin 20230807794113 348 54.52 EUR 14:36:04 Euronext Dublin 20230807794881 81 54.5 EUR 14:36:17 Euronext Dublin 20230807797185 125 54.5 EUR 14:36:17 Euronext Dublin 20230807797441 271 54.5 EUR 14:36:17 Euronext Dublin 20230807797697 125 54.54 EUR 14:37:05 Euronext Dublin 20230807800001 215 54.54 EUR 14:37:05 Euronext Dublin 20230807800257 270 54.54 EUR 14:37:07 Euronext Dublin 20230807801025 270 54.54 EUR 14:37:08 Euronext Dublin 20230807802049 125 54.52 EUR 14:37:10 Euronext Dublin 20230807802305 268 54.52 EUR 14:37:10 Euronext Dublin 20230807802561 11 54.5 EUR 14:37:25 Euronext Dublin 20230807803073 665 54.5 EUR 14:37:25 Euronext Dublin 20230807803329 503 54.48 EUR 14:37:30 Euronext Dublin 20230807804609 125 54.52 EUR 14:38:23 Euronext Dublin 20230807805121 258 54.52 EUR 14:38:23 Euronext Dublin 20230807805377 326 54.5 EUR 14:38:29 Euronext Dublin 20230807805633 125 54.48 EUR 14:39:34 Euronext Dublin 20230807806145 48 54.48 EUR 14:39:34 Euronext Dublin 20230807806401 87 54.48 EUR 14:39:42 Euronext Dublin 20230807807169 125 54.48 EUR 14:39:42 Euronext Dublin 20230807807425 90 54.48 EUR 14:39:42 Euronext Dublin 20230807807681 521 54.46 EUR 14:40:24 Euronext Dublin 20230807808705 32 54.5 EUR 14:41:07 Euronext Dublin 20230807809473 491 54.5 EUR 14:41:07 Euronext Dublin 20230807809729 40 54.46 EUR 14:41:56 Euronext Dublin 20230807809985 39 54.46 EUR 14:41:59 Euronext Dublin 20230807810241 39 54.46 EUR 14:42:02 Euronext Dublin 20230807810497 400 54.44 EUR 14:42:33 Euronext Dublin 20230807811265 1 54.44 EUR 14:42:33 Euronext Dublin 20230807811521 325 54.44 EUR 14:42:47 Euronext Dublin 20230807812289 201 54.44 EUR 14:43:48 Euronext Dublin 20230807812801 221 54.44 EUR 14:43:48 Euronext Dublin 20230807813057 223 54.44 EUR 14:43:48 Euronext Dublin 20230807813313 78 54.44 EUR 14:43:54 Euronext Dublin 20230807813569 39 54.44 EUR 14:43:57 Euronext Dublin 20230807813825 614 54.42 EUR 14:43:58 Euronext Dublin 20230807814337 207 54.4 EUR 14:43:58 Euronext Dublin 20230807814849 125 54.38 EUR 14:44:08 Euronext Dublin 20230807815105 104 54.38 EUR 14:44:08 Euronext Dublin 20230807815361 258 54.38 EUR 14:44:08 Euronext Dublin 20230807815617 62 54.36 EUR 14:44:30 Euronext Dublin 20230807816641 17 54.34 EUR 14:44:36 Euronext Dublin 20230807817409 34 54.36 EUR 14:45:46 Euronext Dublin 20230807817921 41 54.36 EUR 14:45:48 Euronext Dublin 20230807818177 40 54.36 EUR 14:45:51 Euronext Dublin 20230807818433 381 54.38 EUR 14:46:09 Euronext Dublin 20230807820993 65 54.38 EUR 14:46:09 Euronext Dublin 20230807821249 37 54.36 EUR 14:46:11 Euronext Dublin 20230807821761 125 54.36 EUR 14:46:11 Euronext Dublin 20230807822017 75 54.36 EUR 14:46:11 Euronext Dublin 20230807822273 188 54.36 EUR 14:46:11 Euronext Dublin 20230807822529 535 54.38 EUR 14:48:53 Euronext Dublin 20230807823553 221 54.38 EUR 14:48:53 Euronext Dublin 20230807823809 219 54.38 EUR 14:48:53 Euronext Dublin 20230807824065 277 54.38 EUR 14:48:53 Euronext Dublin 20230807824321 219 54.38 EUR 14:48:53 Euronext Dublin 20230807824577 113 54.38 EUR 14:48:54 Euronext Dublin 20230807824833 67 54.38 EUR 14:48:58 Euronext Dublin 20230807825345 40 54.38 EUR 14:49:01 Euronext Dublin 20230807825601 125 54.38 EUR 14:49:27 Euronext Dublin 20230807825857 219 54.38 EUR 14:49:27 Euronext Dublin 20230807826113 7 54.38 EUR 14:49:27 Euronext Dublin 20230807826369 275 54.38 EUR 14:49:27 Euronext Dublin 20230807826625 125 54.42 EUR 14:49:40 Euronext Dublin 20230807828161 267 54.42 EUR 14:49:40 Euronext Dublin 20230807828417 561 54.42 EUR 14:50:23 Euronext Dublin 20230807829441 36 54.42 EUR 14:51:14 Euronext Dublin 20230807832513 45 54.42 EUR 14:51:18 Euronext Dublin 20230807832769 88 54.44 EUR 14:51:51 Euronext Dublin 20230807833281 498 54.42 EUR 14:51:56 Euronext Dublin 20230807834305 445 54.42 EUR 14:51:57 Euronext Dublin 20230807835841 526 54.42 EUR 14:52:34 Euronext Dublin 20230807836353 633 54.44 EUR 14:53:30 Euronext Dublin 20230807839425 219 54.42 EUR 14:53:30 Euronext Dublin 20230807839681 73 54.42 EUR 14:53:30 Euronext Dublin 20230807839937 490 54.4 EUR 14:55:01 Euronext Dublin 20230807840961 353 54.36 EUR 14:55:50 Euronext Dublin 20230807841729 154 54.36 EUR 14:55:50 Euronext Dublin 20230807841985 30 54.36 EUR 14:56:05 Euronext Dublin 20230807842497 41 54.36 EUR 14:57:03 Euronext Dublin 20230807842753 36 54.36 EUR 14:57:07 Euronext Dublin 20230807843009 44 54.36 EUR 14:57:12 Euronext Dublin 20230807843265 36 54.34 EUR 14:57:16 Euronext Dublin 20230807843521 281 54.34 EUR 14:57:35 Euronext Dublin 20230807844801 141 54.34 EUR 14:57:35 Euronext Dublin 20230807845057 125 54.32 EUR 14:57:46 Euronext Dublin 20230807845313 334 54.32 EUR 14:57:46 Euronext Dublin 20230807845569 345 54.3 EUR 14:57:51 Euronext Dublin 20230807846337 22 54.28 EUR 14:58:12 Euronext Dublin 20230807846593 692 54.28 EUR 14:58:12 Euronext Dublin 20230807846849 109 54.26 EUR 14:58:17 Euronext Dublin 20230807847873 224 54.26 EUR 14:58:22 Euronext Dublin 20230807848129 101 54.26 EUR 14:58:40 Euronext Dublin 20230807848897 361 54.26 EUR 14:58:40 Euronext Dublin 20230807849153 125 54.22 EUR 14:59:50 Euronext Dublin 20230807850433 328 54.22 EUR 14:59:50 Euronext Dublin 20230807850689 333 54.2 EUR 14:59:56 Euronext Dublin 20230807851969 42 54.2 EUR 15:01:28 Euronext Dublin 20230807852737 125 54.2 EUR 15:01:38 Euronext Dublin 20230807852993 1 54.2 EUR 15:01:38 Euronext Dublin 20230807853249 399 54.18 EUR 15:01:39 Euronext Dublin 20230807853505 163 54.18 EUR 15:01:39 Euronext Dublin 20230807853761 219 54.18 EUR 15:01:39 Euronext Dublin 20230807854529 221 54.18 EUR 15:01:39 Euronext Dublin 20230807854785 287 54.18 EUR 15:01:39 Euronext Dublin 20230807855041 123 54.16 EUR 15:01:41 Euronext Dublin 20230807855297 268 54.16 EUR 15:02:04 Euronext Dublin 20230807856065 19 54.16 EUR 15:02:04 Euronext Dublin 20230807856321 4 54.16 EUR 15:02:04 Euronext Dublin 20230807856577 125 54.2 EUR 15:03:49 Euronext Dublin 20230807859137 450 54.2 EUR 15:03:49 Euronext Dublin 20230807859393 125 54.2 EUR 15:04:40 Euronext Dublin 20230807860161 329 54.2 EUR 15:04:40 Euronext Dublin 20230807860417 147 54.2 EUR 15:04:40 Euronext Dublin 20230807860673 41 54.2 EUR 15:05:06 Euronext Dublin 20230807861185 252 54.2 EUR 15:05:15 Euronext Dublin 20230807862465 11 54.18 EUR 15:05:27 Euronext Dublin 20230807863745 45 54.18 EUR 15:05:32 Euronext Dublin 20230807864513 646 54.2 EUR 15:05:51 Euronext Dublin 20230807869889 40 54.18 EUR 15:06:30 Euronext Dublin 20230807870145 33 54.18 EUR 15:07:07 Euronext Dublin 20230807873217 331 54.22 EUR 15:07:18 Euronext Dublin 20230807874753 205 54.22 EUR 15:07:19 Euronext Dublin 20230807875009 35 54.22 EUR 15:07:21 Euronext Dublin 20230807876033 36 54.22 EUR 15:07:24 Euronext Dublin 20230807876289 18 54.22 EUR 15:07:27 Euronext Dublin 20230807876545 17 54.22 EUR 15:07:27 Euronext Dublin 20230807876801 36 54.22 EUR 15:07:30 Euronext Dublin 20230807877057 469 54.28 EUR 15:08:59 Euronext Dublin 20230807879873 44 54.28 EUR 15:09:27 Euronext Dublin 20230807880641 36 54.28 EUR 15:09:30 Euronext Dublin 20230807880897 35 54.28 EUR 15:09:33 Euronext Dublin 20230807881153 36 54.28 EUR 15:09:36 Euronext Dublin 20230807881409 35 54.28 EUR 15:09:39 Euronext Dublin 20230807881665 33 54.28 EUR 15:09:42 Euronext Dublin 20230807881921 3 54.28 EUR 15:09:42 Euronext Dublin 20230807882177 35 54.28 EUR 15:09:45 Euronext Dublin 20230807882433 36 54.28 EUR 15:09:48 Euronext Dublin 20230807882689 35 54.28 EUR 15:09:51 Euronext Dublin 20230807882945 36 54.28 EUR 15:09:54 Euronext Dublin 20230807883201 59 54.3 EUR 15:09:59 Euronext Dublin 20230807884737 45 54.3 EUR 15:10:04 Euronext Dublin 20230807886785 44 54.3 EUR 15:10:07 Euronext Dublin 20230807887041 34 54.3 EUR 15:10:10 Euronext Dublin 20230807887297 44 54.3 EUR 15:10:14 Euronext Dublin 20230807887553 44 54.28 EUR 15:10:18 Euronext Dublin 20230807887809 298 54.28 EUR 15:10:44 Euronext Dublin 20230807888577 28 54.28 EUR 15:10:44 Euronext Dublin 20230807888833 27 54.28 EUR 15:10:44 Euronext Dublin 20230807889089 164 54.3 EUR 15:11:23 Euronext Dublin 20230807889345 64 54.32 EUR 15:11:26 Euronext Dublin 20230807890881 97 54.32 EUR 15:11:28 Euronext Dublin 20230807891393 496 54.32 EUR 15:11:28 Euronext Dublin 20230807891649 101 54.3 EUR 15:11:31 Euronext Dublin 20230807892161 410 54.3 EUR 15:11:31 Euronext Dublin 20230807892417 7 54.3 EUR 15:11:31 Euronext Dublin 20230807892673 294 54.28 EUR 15:11:34 Euronext Dublin 20230807893185 6 54.28 EUR 15:11:34 Euronext Dublin 20230807893441 6 54.28 EUR 15:11:34 Euronext Dublin 20230807893697 220 54.26 EUR 15:12:50 Euronext Dublin 20230807896001 239 54.26 EUR 15:12:50 Euronext Dublin 20230807896257 2 54.24 EUR 15:12:56 Euronext Dublin 20230807896513 2 54.24 EUR 15:12:56 Euronext Dublin 20230807896769 125 54.24 EUR 15:12:56 Euronext Dublin 20230807897025 369 54.24 EUR 15:12:56 Euronext Dublin 20230807897281 35 54.24 EUR 15:14:48 Euronext Dublin 20230807899329 44 54.24 EUR 15:14:52 Euronext Dublin 20230807899585 609 54.24 EUR 15:15:10 Euronext Dublin 20230807900865 33 54.24 EUR 15:15:49 Euronext Dublin 20230807901889 90 54.24 EUR 15:15:57 Euronext Dublin 20230807903169 446 54.24 EUR 15:16:02 Euronext Dublin 20230807903681 508 54.26 EUR 15:16:33 Euronext Dublin 20230807906753 40 54.26 EUR 15:17:25 Euronext Dublin 20230807907265 34 54.26 EUR 15:17:28 Euronext Dublin 20230807907521 34 54.26 EUR 15:17:31 Euronext Dublin 20230807907777 17 54.26 EUR 15:17:35 Euronext Dublin 20230807908033 28 54.26 EUR 15:17:35 Euronext Dublin 20230807908289 34 54.26 EUR 15:17:38 Euronext Dublin 20230807908545 125 54.24 EUR 15:17:40 Euronext Dublin 20230807908801 438 54.24 EUR 15:17:40 Euronext Dublin 20230807909057 74 54.24 EUR 15:17:40 Euronext Dublin 20230807909313 40 54.24 EUR 15:18:38 Euronext Dublin 20230807911361 46 54.24 EUR 15:18:42 Euronext Dublin 20230807911617 45 54.24 EUR 15:18:46 Euronext Dublin 20230807911873 219 54.28 EUR 15:19:25 Euronext Dublin 20230807913153 125 54.28 EUR 15:19:25 Euronext Dublin 20230807913409 96 54.28 EUR 15:19:25 Euronext Dublin 20230807913665 32 54.3 EUR 15:20:10 Euronext Dublin 20230807914433 386 54.3 EUR 15:20:10 Euronext Dublin 20230807914689 230 54.3 EUR 15:20:10 Euronext Dublin 20230807914945 649 54.28 EUR 15:20:19 Euronext Dublin 20230807915713 271 54.26 EUR 15:20:40 Euronext Dublin 20230807917761 54 54.28 EUR 15:21:59 Euronext Dublin 20230807919809 41 54.28 EUR 15:22:03 Euronext Dublin 20230807920065 30 54.28 EUR 15:22:07 Euronext Dublin 20230807920321 11 54.28 EUR 15:22:07 Euronext Dublin 20230807920577 41 54.28 EUR 15:22:11 Euronext Dublin 20230807920833 42 54.28 EUR 15:22:15 Euronext Dublin 20230807921089 41 54.28 EUR 15:22:19 Euronext Dublin 20230807921345 41 54.28 EUR 15:22:23 Euronext Dublin 20230807921601 41 54.28 EUR 15:22:27 Euronext Dublin 20230807921857 2 54.28 EUR 15:22:31 Euronext Dublin 20230807922113 39 54.28 EUR 15:22:31 Euronext Dublin 20230807922369 42 54.28 EUR 15:22:35 Euronext Dublin 20230807922625 41 54.28 EUR 15:22:39 Euronext Dublin 20230807922881 41 54.28 EUR 15:22:43 Euronext Dublin 20230807923137 41 54.28 EUR 15:22:47 Euronext Dublin 20230807923393 42 54.28 EUR 15:22:51 Euronext Dublin 20230807923649 41 54.28 EUR 15:22:55 Euronext Dublin 20230807923905 41 54.28 EUR 15:22:59 Euronext Dublin 20230807924161 41 54.28 EUR 15:23:03 Euronext Dublin 20230807924417 13 54.28 EUR 15:23:07 Euronext Dublin 20230807924673 28 54.28 EUR 15:23:07 Euronext Dublin 20230807924929 42 54.28 EUR 15:23:11 Euronext Dublin 20230807925185 41 54.28 EUR 15:23:15 Euronext Dublin 20230807925441 41 54.28 EUR 15:23:19 Euronext Dublin 20230807925697 41 54.28 EUR 15:23:23 Euronext Dublin 20230807925953 125 54.3 EUR 15:23:26 Euronext Dublin 20230807931585 935 54.3 EUR 15:23:26 Euronext Dublin 20230807931841 905 54.34 EUR 15:24:48 Euronext Dublin 20230807935425 43 54.34 EUR 15:24:48 Euronext Dublin 20230807935681 125 54.34 EUR 15:25:50 Euronext Dublin 20230807936705 335 54.34 EUR 15:25:50 Euronext Dublin 20230807936961 31 54.34 EUR 15:25:50 Euronext Dublin 20230807937217 2 54.34 EUR 15:27:43 Euronext Dublin 20230807938497 36 54.34 EUR 15:27:43 Euronext Dublin 20230807938753 31 54.34 EUR 15:27:47 Euronext Dublin 20230807939009 6 54.34 EUR 15:27:47 Euronext Dublin 20230807939265 38 54.34 EUR 15:27:51 Euronext Dublin 20230807939521 38 54.34 EUR 15:27:55 Euronext Dublin 20230807939777 38 54.34 EUR 15:27:59 Euronext Dublin 20230807940033 5 54.34 EUR 15:28:03 Euronext Dublin 20230807940289 32 54.34 EUR 15:28:03 Euronext Dublin 20230807940545 38 54.36 EUR 15:28:07 Euronext Dublin 20230807942081 38 54.36 EUR 15:28:11 Euronext Dublin 20230807942849 85 54.36 EUR 15:28:14 Euronext Dublin 20230807944641 569 54.36 EUR 15:28:14 Euronext Dublin 20230807944897 1182 54.34 EUR 15:28:50 Euronext Dublin 20230807946945 125 54.36 EUR 15:30:00 Euronext Dublin 20230807955393 285 54.36 EUR 15:30:00 Euronext Dublin 20230807955649 523 54.34 EUR 15:30:06 Euronext Dublin 20230807955905 542 54.32 EUR 15:30:53 Euronext Dublin 20230807958721 125 54.4 EUR 15:31:21 Euronext Dublin 20230807967681 274 54.4 EUR 15:31:21 Euronext Dublin 20230807967937 463 54.38 EUR 15:31:27 Euronext Dublin 20230807968705 658 54.4 EUR 15:32:58 Euronext Dublin 20230807971265 262 54.38 EUR 15:33:05 Euronext Dublin 20230807972801 774 54.38 EUR 15:35:02 Euronext Dublin 20230807975873 161 54.38 EUR 15:35:02 Euronext Dublin 20230807976129 125 54.4 EUR 15:35:59 Euronext Dublin 20230807983041 353 54.4 EUR 15:37:23 Euronext Dublin 20230807984321 392 54.4 EUR 15:37:23 Euronext Dublin 20230807984577 500 54.38 EUR 15:37:44 Euronext Dublin 20230807985601 230 54.38 EUR 15:37:44 Euronext Dublin 20230807985857 807 54.42 EUR 15:38:24 Euronext Dublin 20230807990977 331 54.42 EUR 15:38:25 Euronext Dublin 20230807993793 1024 54.3 EUR 16:01:05 Euronext Dublin 202308071047041 35 54.32 EUR 16:09:26 Euronext Dublin 202308071078273 53 54.32 EUR 16:09:28 Euronext Dublin 202308071078529 14 54.32 EUR 16:09:28 Euronext Dublin 202308071078785 34 54.32 EUR 16:09:30 Euronext Dublin 202308071079041 161 54.3 EUR 16:09:52 Euronext Dublin 202308071080833 58 54.32 EUR 16:10:21 Euronext Dublin 202308071081857 257 54.32 EUR 16:10:21 Euronext Dublin 202308071082113 76 54.32 EUR 16:10:21 Euronext Dublin 202308071082369 51 54.32 EUR 16:10:21 Euronext Dublin 202308071082625 579 54.32 EUR 16:11:15 Euronext Dublin 202308071083393 219 54.28 EUR 16:17:42 Euronext Dublin 202308071114625 98 54.28 EUR 16:17:42 Euronext Dublin 202308071114881 221 54.28 EUR 16:17:42 Euronext Dublin 202308071115137 284 54.28 EUR 16:17:42 Euronext Dublin 202308071115393 125 54.28 EUR 16:17:42 Euronext Dublin 202308071115649 50 54.28 EUR 16:17:42 Euronext Dublin 202308071115905 2 54.28 EUR 16:17:42 Euronext Dublin 202308071116161 123 54.28 EUR 16:17:42 Euronext Dublin 202308071116417 125 54.28 EUR 16:17:42 Euronext Dublin 202308071116673 125 54.28 EUR 16:17:42 Euronext Dublin 202308071116929 247 54.28 EUR 16:17:42 Euronext Dublin 202308071117185 156 54.28 EUR 16:17:42 Euronext Dublin 202308071117441 125 54.28 EUR 16:17:42 Euronext Dublin 202308071117697 221 54.28 EUR 16:17:45 Euronext Dublin 202308071117953 13 54.28 EUR 16:18:00 Euronext Dublin 202308071118209 986 54.28 EUR 16:18:40 Euronext Dublin 202308071119489 5332 54.28 EUR 16:18:40 Euronext Dublin 202308071120513 219 54.28 EUR 16:18:40 Euronext Dublin 202308071120769 780 54.28 EUR 16:18:47 Euronext Dublin 202308071121025 1155 54.28 EUR 16:18:47 Euronext Dublin 202308071122049 219 54.28 EUR 16:18:47 Euronext Dublin 202308071122305 221 54.28 EUR 16:18:47 Euronext Dublin 202308071122561 88 54.28 EUR 16:18:57 Euronext Dublin 202308071122817 219 54.28 EUR 16:19:17 Euronext Dublin 202308071123585 221 54.28 EUR 16:19:17 Euronext Dublin 202308071123841 7 54.28 EUR 16:19:17 Euronext Dublin 202308071124097 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBNOBKDAFK