CRH PLC

Transaction in Own Shares • Aug 4, 2023

National Storage Mechanism | Additional information RNS Number : 2756I CRH PLC 04 August 2023 4th August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 3rd August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or Londossn Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 315,000 44,000 Highest price paid per share: ���53.76 GBp 4,599.00 Lowest price paid per share: ���52.74 GBp 4,536.00 Volume weighted average price paid: ���53.2898 GBp 4,565.30 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 30,846,181 of its ordinary shares in treasury which represents 4.101 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 721,294,157 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3rd August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 03/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.2898 315,000 London Stock Exchange (XLON) GBp 4,565.30 44,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 52 45.79 GBP 08:00:32 London Stock Exchange OH23L3R9XW 74 45.75 GBP 08:00:39 London Stock Exchange OH23L3R9YR 62 45.71 GBP 08:01:01 London Stock Exchange OH23L3R91K 58 45.71 GBP 08:01:01 London Stock Exchange OH23L3R91L 180 45.82 GBP 08:01:48 London Stock Exchange OH23L3R96P 200 45.82 GBP 08:02:02 London Stock Exchange OH23L3R97H 113 45.8 GBP 08:02:02 London Stock Exchange OH23L3R97J 67 45.8 GBP 08:02:02 London Stock Exchange OH23L3R97K 125 45.78 GBP 08:02:03 London Stock Exchange OH23L3R97W 180 45.8 GBP 08:02:15 London Stock Exchange OH23L3R99P 162 45.79 GBP 08:02:54 London Stock Exchange OH23L3R9B9 258 45.7 GBP 08:04:08 London Stock Exchange OH23L3RAIB 72 45.73 GBP 08:04:08 London Stock Exchange OH23L3RAID 3 45.73 GBP 08:04:08 London Stock Exchange OH23L3RAIE 48 45.68 GBP 08:04:11 London Stock Exchange OH23L3RAJX 137 45.66 GBP 08:04:24 London Stock Exchange OH23L3RAK4 287 45.71 GBP 08:04:53 London Stock Exchange OH23L3RAL8 197 45.82 GBP 08:06:52 London Stock Exchange OH23L3RAST 148 45.83 GBP 08:07:09 London Stock Exchange OH23L3RATX 198 45.83 GBP 08:07:20 London Stock Exchange OH23L3RAUG 105 45.83 GBP 08:07:22 London Stock Exchange OH23L3RAUK 181 45.83 GBP 08:07:22 London Stock Exchange OH23L3RAUL 150 45.83 GBP 08:07:27 London Stock Exchange OH23L3RAU0 70 45.8 GBP 08:08:10 London Stock Exchange OH23L3RAW9 51 45.8 GBP 08:08:10 London Stock Exchange OH23L3RAWA 195 45.75 GBP 08:09:28 London Stock Exchange OH23L3RAZX 125 45.77 GBP 08:11:02 London Stock Exchange OH23L3RA5Z 107 45.77 GBP 08:11:02 London Stock Exchange OH23L3RA50 140 45.77 GBP 08:11:02 London Stock Exchange OH23L3RA51 211 45.78 GBP 08:11:22 London Stock Exchange OH23L3RA7N 195 45.78 GBP 08:11:22 London Stock Exchange OH23L3RA7O 152 45.77 GBP 08:11:35 London Stock Exchange OH23L3RA79 58 45.77 GBP 08:11:35 London Stock Exchange OH23L3RA7A 1 45.77 GBP 08:11:36 London Stock Exchange OH23L3RA7B 225 45.77 GBP 08:11:57 London Stock Exchange OH23L3RA8W 127 45.77 GBP 08:11:57 London Stock Exchange OH23L3RA8Y 83 45.75 GBP 08:12:13 London Stock Exchange OH23L3RA90 69 45.75 GBP 08:14:56 London Stock Exchange OH23L3RBH6 81 45.75 GBP 08:15:00 London Stock Exchange OH23L3RBHB 65 45.75 GBP 08:15:00 London Stock Exchange OH23L3RBHC 231 45.7 GBP 08:15:04 London Stock Exchange OH23L3RBIR 164 45.66 GBP 08:15:27 London Stock Exchange OH23L3RBJH 154 45.66 GBP 08:15:27 London Stock Exchange OH23L3RBJI 165 45.63 GBP 08:16:33 London Stock Exchange OH23L3RBMV 137 45.62 GBP 08:16:33 London Stock Exchange OH23L3RBM9 209 45.62 GBP 08:16:34 London Stock Exchange OH23L3RBMA 85 45.61 GBP 08:16:51 London Stock Exchange OH23L3RBNS 223 45.6 GBP 08:17:01 London Stock Exchange OH23L3RBON 137 45.57 GBP 08:17:34 London Stock Exchange OH23L3RBS2 229 45.59 GBP 08:19:00 London Stock Exchange OH23L3RBXA 169 45.7 GBP 08:20:20 London Stock Exchange OH23L3RB18 287 45.66 GBP 08:20:45 London Stock Exchange OH23L3RB28 152 45.66 GBP 08:20:45 London Stock Exchange OH23L3RB29 27 45.66 GBP 08:21:12 London Stock Exchange OH23L3RB4U 41 45.64 GBP 08:21:15 London Stock Exchange OH23L3RB4Z 41 45.63 GBP 08:21:18 London Stock Exchange OH23L3RB5W 28 45.65 GBP 08:21:49 London Stock Exchange OH23L3RB75 28 45.65 GBP 08:21:51 London Stock Exchange OH23L3RB77 28 45.64 GBP 08:22:16 London Stock Exchange OH23L3RB9G 29 45.64 GBP 08:22:19 London Stock Exchange OH23L3RB9Y 32 45.64 GBP 08:22:26 London Stock Exchange OH23L3RB9Z 31 45.64 GBP 08:22:27 London Stock Exchange OH23L3RB90 31 45.64 GBP 08:22:28 London Stock Exchange OH23L3RB91 203 45.62 GBP 08:22:28 London Stock Exchange OH23L3RB93 1 45.62 GBP 08:22:29 London Stock Exchange OH23L3RB96 154 45.58 GBP 08:22:57 London Stock Exchange OH23L3RBCK 84 45.61 GBP 08:23:18 London Stock Exchange OH23L3RBDI 30 45.61 GBP 08:24:03 London Stock Exchange OH23L3RBFU 55 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCG9 82 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCGA 81 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCGB 30 45.61 GBP 08:24:15 London Stock Exchange OH23L3RCGC 220 45.59 GBP 08:24:26 London Stock Exchange OH23L3RCH2 119 45.57 GBP 08:24:31 London Stock Exchange OH23L3RCIM 32 45.56 GBP 08:25:19 London Stock Exchange OH23L3RCLC 73 45.57 GBP 08:25:41 London Stock Exchange OH23L3RCM6 112 45.55 GBP 08:25:46 London Stock Exchange OH23L3RCNO 136 45.55 GBP 08:25:46 London Stock Exchange OH23L3RCNP 121 45.54 GBP 08:26:05 London Stock Exchange OH23L3RCNF 68 45.54 GBP 08:26:05 London Stock Exchange OH23L3RCOH 134 45.53 GBP 08:27:25 London Stock Exchange OH23L3RCQO 129 45.52 GBP 08:27:29 London Stock Exchange OH23L3RCQT 124 45.53 GBP 08:27:39 London Stock Exchange OH23L3RCRH 126 45.53 GBP 08:27:40 London Stock Exchange OH23L3RCRI 112 45.52 GBP 08:28:15 London Stock Exchange OH23L3RCSD 29 45.56 GBP 08:29:51 London Stock Exchange OH23L3RCXI 30 45.55 GBP 08:30:00 London Stock Exchange OH23L3RCXX 1 45.55 GBP 08:30:00 London Stock Exchange OH23L3RCX1 30 45.54 GBP 08:30:00 London Stock Exchange OH23L3RCX7 80 45.53 GBP 08:30:01 London Stock Exchange OH23L3RCX9 132 45.53 GBP 08:30:01 London Stock Exchange OH23L3RCYJ 285 45.51 GBP 08:30:02 London Stock Exchange OH23L3RCYV 79 45.5 GBP 08:30:22 London Stock Exchange OH23L3RCZP 136 45.49 GBP 08:30:24 London Stock Exchange OH23L3RCZ5 114 45.49 GBP 08:30:24 London Stock Exchange OH23L3RCZ6 137 45.49 GBP 08:30:39 London Stock Exchange OH23L3RC06 165 45.49 GBP 08:30:39 London Stock Exchange OH23L3RC07 95 45.48 GBP 08:31:12 London Stock Exchange OH23L3RC2R 170 45.47 GBP 08:31:22 London Stock Exchange OH23L3RC24 77 45.45 GBP 08:31:27 London Stock Exchange OH23L3RC3J 248 45.43 GBP 08:31:57 London Stock Exchange OH23L3RC51 31 45.53 GBP 08:35:27 London Stock Exchange OH23L3RCFI 67 45.55 GBP 08:35:47 London Stock Exchange OH23L3RDGN 33 45.55 GBP 08:35:48 London Stock Exchange OH23L3RDGO 32 45.58 GBP 08:36:16 London Stock Exchange OH23L3RDH3 31 45.58 GBP 08:36:17 London Stock Exchange OH23L3RDH5 36 45.59 GBP 08:36:59 London Stock Exchange OH23L3RDJP 68 45.58 GBP 08:37:05 London Stock Exchange OH23L3RDJA 99 45.57 GBP 08:37:07 London Stock Exchange OH23L3RDKG 143 45.56 GBP 08:37:07 London Stock Exchange OH23L3RDKK 34 45.57 GBP 08:37:17 London Stock Exchange OH23L3RDK0 1 45.57 GBP 08:37:17 London Stock Exchange OH23L3RDK1 31 45.57 GBP 08:37:17 London Stock Exchange OH23L3RDK3 1 45.57 GBP 08:37:18 London Stock Exchange OH23L3RDK6 92 45.56 GBP 08:37:18 London Stock Exchange OH23L3RDK8 100 45.55 GBP 08:37:18 London Stock Exchange OH23L3RDKB 150 45.54 GBP 08:37:29 London Stock Exchange OH23L3RDLR 9 45.54 GBP 08:38:00 London Stock Exchange OH23L3RDMV 31 45.54 GBP 08:38:00 London Stock Exchange OH23L3RDMY 180 45.54 GBP 08:38:00 London Stock Exchange OH23L3RDMZ 63 45.53 GBP 08:38:10 London Stock Exchange OH23L3RDNS 25 45.53 GBP 08:38:10 London Stock Exchange OH23L3RDNT 7 45.52 GBP 08:38:20 London Stock Exchange OH23L3RDOY 112 45.5 GBP 08:38:35 London Stock Exchange OH23L3RDQG 8 45.49 GBP 08:38:47 London Stock Exchange OH23L3RDQY 25 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSJ 114 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSK 28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSL 142 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSM 28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSP 142 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSQ 28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSR 142 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSS 28 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDST 110 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSU 27 45.47 GBP 08:38:51 London Stock Exchange OH23L3RDSV 67 45.44 GBP 08:39:13 London Stock Exchange OH23L3RDUN 37 45.42 GBP 08:39:26 London Stock Exchange OH23L3RDU3 40 45.4 GBP 08:39:33 London Stock Exchange OH23L3RDUD 60 45.45 GBP 08:40:01 London Stock Exchange OH23L3RDXR 32 45.46 GBP 08:40:46 London Stock Exchange OH23L3RDZZ 156 45.47 GBP 08:40:48 London Stock Exchange OH23L3RDZ7 160 45.51 GBP 08:41:56 London Stock Exchange OH23L3RD3H 129 45.51 GBP 08:42:00 London Stock Exchange OH23L3RD36 45 45.5 GBP 08:42:02 London Stock Exchange OH23L3RD3A 71 45.5 GBP 08:42:35 London Stock Exchange OH23L3RD5F 55 45.49 GBP 08:42:38 London Stock Exchange OH23L3RD6W 40 45.47 GBP 08:42:45 London Stock Exchange OH23L3RD6D 60 45.46 GBP 08:43:02 London Stock Exchange OH23L3RD77 106 45.51 GBP 08:43:29 London Stock Exchange OH23L3RDAG 53 45.51 GBP 08:43:35 London Stock Exchange OH23L3RDAJ 48 45.5 GBP 08:44:01 London Stock Exchange OH23L3RDAC 72 45.54 GBP 08:45:21 London Stock Exchange OH23L3RDE4 151 45.55 GBP 08:45:48 London Stock Exchange OH23L3REGI 184 45.59 GBP 08:46:54 London Stock Exchange OH23L3REJO 151 45.58 GBP 08:46:54 London Stock Exchange OH23L3REJR 33 45.57 GBP 08:47:00 London Stock Exchange OH23L3REJT 75 45.57 GBP 08:47:00 London Stock Exchange OH23L3REJU 80 45.57 GBP 08:47:00 London Stock Exchange OH23L3REJ1 54 45.55 GBP 08:47:28 London Stock Exchange OH23L3REKD 75 45.54 GBP 08:47:28 London Stock Exchange OH23L3RELH 40 45.55 GBP 08:47:46 London Stock Exchange OH23L3REMA 40 45.55 GBP 08:47:46 London Stock Exchange OH23L3RENQ 31 45.53 GBP 08:48:02 London Stock Exchange OH23L3REO1 8 45.53 GBP 08:48:02 London Stock Exchange OH23L3REO2 40 45.53 GBP 08:48:30 London Stock Exchange OH23L3REQ4 87 45.55 GBP 08:48:51 London Stock Exchange OH23L3RESO 84 45.55 GBP 08:48:51 London Stock Exchange OH23L3RES7 51 45.53 GBP 08:49:16 London Stock Exchange OH23L3RET8 56 45.52 GBP 08:49:24 London Stock Exchange OH23L3REU4 75 45.52 GBP 08:49:36 London Stock Exchange OH23L3REVX 5 45.49 GBP 08:49:48 London Stock Exchange OH23L3REWA 35 45.49 GBP 08:49:48 London Stock Exchange OH23L3REWB 24 45.5 GBP 08:50:05 London Stock Exchange OH23L3REX5 6 45.5 GBP 08:50:05 London Stock Exchange OH23L3REX6 52 45.49 GBP 08:50:20 London Stock Exchange OH23L3REZO 31 45.48 GBP 08:50:24 London Stock Exchange OH23L3REZZ 34 45.48 GBP 08:50:24 London Stock Exchange OH23L3REZ1 6 45.48 GBP 08:50:24 London Stock Exchange OH23L3REZ2 66 45.47 GBP 08:50:44 London Stock Exchange OH23L3RE10 74 45.46 GBP 08:51:09 London Stock Exchange OH23L3RE3R 39 45.48 GBP 08:51:16 London Stock Exchange OH23L3RE47 39 45.46 GBP 08:51:29 London Stock Exchange OH23L3RE5Z 38 45.45 GBP 08:51:30 London Stock Exchange OH23L3RE53 74 45.46 GBP 08:51:59 London Stock Exchange OH23L3RE7U 39 45.46 GBP 08:52:00 London Stock Exchange OH23L3RE7Y 56 45.45 GBP 08:52:20 London Stock Exchange OH23L3RE9I 122 45.5 GBP 08:52:53 London Stock Exchange OH23L3REBB 87 45.49 GBP 08:53:15 London Stock Exchange OH23L3REC9 39 45.47 GBP 08:53:17 London Stock Exchange OH23L3REDN 39 45.44 GBP 08:53:37 London Stock Exchange OH23L3REE9 38 45.44 GBP 08:53:37 London Stock Exchange OH23L3REFH 22 45.43 GBP 08:54:00 London Stock Exchange OH23L3RFGT 52 45.43 GBP 08:54:00 London Stock Exchange OH23L3RFGU 117 45.46 GBP 08:54:44 London Stock Exchange OH23L3RFK0 62 45.43 GBP 08:55:03 London Stock Exchange OH23L3RFLY 51 45.41 GBP 08:55:08 London Stock Exchange OH23L3RFMJ 68 45.43 GBP 08:55:38 London Stock Exchange OH23L3RFOE 54 45.42 GBP 08:55:50 London Stock Exchange OH23L3RFQK 40 45.42 GBP 08:55:50 London Stock Exchange OH23L3RFQO 52 45.42 GBP 08:55:50 London Stock Exchange OH23L3RFQV 75 45.44 GBP 08:56:13 London Stock Exchange OH23L3RFS6 40 45.44 GBP 08:56:20 London Stock Exchange OH23L3RFTU 39 45.42 GBP 08:56:40 London Stock Exchange OH23L3RFUV 44 45.41 GBP 08:56:55 London Stock Exchange OH23L3RFWQ 52 45.41 GBP 08:57:05 London Stock Exchange OH23L3RFXP 51 45.41 GBP 08:57:05 London Stock Exchange OH23L3RFXR 40 45.43 GBP 08:57:26 London Stock Exchange OH23L3RFZ7 40 45.42 GBP 08:57:28 London Stock Exchange OH23L3RF0R 75 45.42 GBP 08:57:44 London Stock Exchange OH23L3RF2M 31 45.41 GBP 08:58:15 London Stock Exchange OH23L3RF32 25 45.41 GBP 08:58:15 London Stock Exchange OH23L3RF33 63 45.41 GBP 08:58:16 London Stock Exchange OH23L3RF34 40 45.4 GBP 08:58:31 London Stock Exchange OH23L3RF5O 40 45.39 GBP 08:58:36 London Stock Exchange OH23L3RF7H 39 45.39 GBP 08:58:49 London Stock Exchange OH23L3RF7A 89 45.39 GBP 08:59:29 London Stock Exchange OH23L3RFCA 86 45.38 GBP 08:59:31 London Stock Exchange OH23L3RFDI 28 45.37 GBP 08:59:46 London Stock Exchange OH23L3RFFM 12 45.37 GBP 08:59:46 London Stock Exchange OH23L3RFFN 96 45.41 GBP 09:00:25 London Stock Exchange OH23L3SGIP 137 45.39 GBP 09:00:32 London Stock Exchange OH23L3SGJR 57 45.39 GBP 09:00:32 London Stock Exchange OH23L3SGJY 125 45.36 GBP 09:01:04 London Stock Exchange OH23L3SGLQ 85 45.41 GBP 09:01:07 London Stock Exchange OH23L3SGMH 127 45.37 GBP 09:01:35 London Stock Exchange OH23L3SGOZ 232 45.43 GBP 09:02:55 London Stock Exchange OH23L3SGR6 153 45.42 GBP 09:03:19 London Stock Exchange OH23L3SGTW 288 45.4 GBP 09:03:28 London Stock Exchange OH23L3SGUN 44 45.4 GBP 09:03:28 London Stock Exchange OH23L3SGU3 64 45.39 GBP 09:03:29 London Stock Exchange OH23L3SGU6 54 45.38 GBP 09:03:41 London Stock Exchange OH23L3SGVY 101 45.39 GBP 09:05:26 London Stock Exchange OH23L3SG0C 239 45.39 GBP 09:05:27 London Stock Exchange OH23L3SG1U 149 45.42 GBP 09:06:18 London Stock Exchange OH23L3SG4X 81 45.45 GBP 09:07:00 London Stock Exchange OH23L3SG6T 127 45.45 GBP 09:07:00 London Stock Exchange OH23L3SG6W 94 45.55 GBP 09:08:14 London Stock Exchange OH23L3SGFG 158 45.55 GBP 09:08:37 London Stock Exchange OH23L3SHGG 90 45.54 GBP 09:08:48 London Stock Exchange OH23L3SHGY 161 45.53 GBP 09:09:05 London Stock Exchange OH23L3SHH3 19 45.53 GBP 09:09:05 London Stock Exchange OH23L3SHH4 82 45.5 GBP 09:09:49 London Stock Exchange OH23L3SHJB 79 45.5 GBP 09:10:29 London Stock Exchange OH23L3SHNQ 79 45.48 GBP 09:11:13 London Stock Exchange OH23L3SHQX 79 45.48 GBP 09:11:29 London Stock Exchange OH23L3SHRM 129 45.48 GBP 09:11:41 London Stock Exchange OH23L3SHRO 31 45.48 GBP 09:11:41 London Stock Exchange OH23L3SHRP 137 45.48 GBP 09:11:41 London Stock Exchange OH23L3SHRQ 113 45.48 GBP 09:12:05 London Stock Exchange OH23L3SHRC 54 45.48 GBP 09:12:49 London Stock Exchange OH23L3SHTW 304 45.46 GBP 09:13:03 London Stock Exchange OH23L3SHUW 37 45.47 GBP 09:13:50 London Stock Exchange OH23L3SHYI 136 45.47 GBP 09:13:50 London Stock Exchange OH23L3SHYJ 117 45.47 GBP 09:14:31 London Stock Exchange OH23L3SH0O 121 45.46 GBP 09:15:04 London Stock Exchange OH23L3SH1P 131 45.44 GBP 09:15:12 London Stock Exchange OH23L3SH2R 39 45.44 GBP 09:15:12 London Stock Exchange OH23L3SH2U 59 45.44 GBP 09:15:39 London Stock Exchange OH23L3SH3C 81 45.44 GBP 09:16:24 London Stock Exchange OH23L3SH76 23 45.44 GBP 09:16:24 London Stock Exchange OH23L3SH77 31 45.47 GBP 09:16:48 London Stock Exchange OH23L3SHAQ 3 45.47 GBP 09:16:48 London Stock Exchange OH23L3SHAT 28 45.47 GBP 09:16:48 London Stock Exchange OH23L3SHAU 91 45.46 GBP 09:16:51 London Stock Exchange OH23L3SHAZ 69 45.46 GBP 09:16:51 London Stock Exchange OH23L3SHA0 112 45.46 GBP 09:17:36 London Stock Exchange OH23L3SHCW 128 45.48 GBP 09:18:33 London Stock Exchange OH23L3SIGL 35 45.55 GBP 09:20:03 London Stock Exchange OH23L3SILE 34 45.55 GBP 09:20:04 London Stock Exchange OH23L3SIMK 34 45.57 GBP 09:20:09 London Stock Exchange OH23L3SINC 60 45.57 GBP 09:20:09 London Stock Exchange OH23L3SINE 342 45.68 GBP 09:21:06 London Stock Exchange OH23L3SIUG 131 45.65 GBP 09:21:40 London Stock Exchange OH23L3SIWX 145 45.63 GBP 09:21:59 London Stock Exchange OH23L3SIXS 96 45.63 GBP 09:22:30 London Stock Exchange OH23L3SIYF 64 45.63 GBP 09:22:30 London Stock Exchange OH23L3SIZG 39 45.63 GBP 09:22:45 London Stock Exchange OH23L3SIZU 184 45.72 GBP 09:25:36 London Stock Exchange OH23L3SI8D 140 45.71 GBP 09:25:39 London Stock Exchange OH23L3SI9X 103 45.7 GBP 09:26:14 London Stock Exchange OH23L3SIBS 112 45.7 GBP 09:26:14 London Stock Exchange OH23L3SIBV 170 45.68 GBP 09:27:11 London Stock Exchange OH23L3SIE4 459 45.64 GBP 09:29:04 London Stock Exchange OH23L3SJLN 134 45.63 GBP 09:29:10 London Stock Exchange OH23L3SJL2 130 45.61 GBP 09:29:57 London Stock Exchange OH23L3SJOY 79 45.62 GBP 09:31:01 London Stock Exchange OH23L3SJR9 195 45.62 GBP 09:31:01 London Stock Exchange OH23L3SJRA 125 45.61 GBP 09:32:40 London Stock Exchange OH23L3SJWL 138 45.63 GBP 09:32:56 London Stock Exchange OH23L3SJW7 147 45.63 GBP 09:32:56 London Stock Exchange OH23L3SJW8 130 45.61 GBP 09:34:06 London Stock Exchange OH23L3SJZ1 134 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ0W 36 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ0F 72 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ1G 50 45.63 GBP 09:34:17 London Stock Exchange OH23L3SJ1H 82 45.61 GBP 09:35:10 London Stock Exchange OH23L3SJ3Y 105 45.58 GBP 09:35:31 London Stock Exchange OH23L3SJ5J 44 45.6 GBP 09:35:45 London Stock Exchange OH23L3SJ6N 54 45.6 GBP 09:35:45 London Stock Exchange OH23L3SJ6R 96 45.6 GBP 09:36:43 London Stock Exchange OH23L3SJBS 56 45.59 GBP 09:36:57 London Stock Exchange OH23L3SJDR 42 45.58 GBP 09:37:12 London Stock Exchange OH23L3SJFY 76 45.56 GBP 09:37:26 London Stock Exchange OH23L3SKHS 110 45.59 GBP 09:38:56 London Stock Exchange OH23L3SKN6 110 45.58 GBP 09:40:25 London Stock Exchange OH23L3SKRG 159 45.56 GBP 09:42:05 London Stock Exchange OH23L3SKUI 34 45.56 GBP 09:42:05 London Stock Exchange OH23L3SKUM 158 45.55 GBP 09:42:23 London Stock Exchange OH23L3SKVQ 4 45.54 GBP 09:42:30 London Stock Exchange OH23L3SKV8 42 45.54 GBP 09:42:34 London Stock Exchange OH23L3SKWN 109 45.53 GBP 09:43:02 London Stock Exchange OH23L3SKYO 153 45.53 GBP 09:43:02 London Stock Exchange OH23L3SKYP 108 45.5 GBP 09:44:33 London Stock Exchange OH23L3SK4H 47 45.53 GBP 09:45:35 London Stock Exchange OH23L3SK8H 83 45.53 GBP 09:45:35 London Stock Exchange OH23L3SK8K 154 45.51 GBP 09:45:41 London Stock Exchange OH23L3SK85 78 45.52 GBP 09:47:01 London Stock Exchange OH23L3SKCP 44 45.52 GBP 09:47:01 London Stock Exchange OH23L3SKC2 78 45.51 GBP 09:47:28 London Stock Exchange OH23L3SKD3 156 45.5 GBP 09:47:34 London Stock Exchange OH23L3SKEJ 69 45.5 GBP 09:48:15 London Stock Exchange OH23L3SLGY 76 45.5 GBP 09:48:15 London Stock Exchange OH23L3SLHG 37 45.49 GBP 09:48:27 London Stock Exchange OH23L3SLHC 103 45.53 GBP 09:49:12 London Stock Exchange OH23L3SLJ1 38 45.51 GBP 09:49:36 London Stock Exchange OH23L3SLLK 42 45.51 GBP 09:49:36 London Stock Exchange OH23L3SLLN 37 45.5 GBP 09:50:03 London Stock Exchange OH23L3SLOD 65 45.5 GBP 09:51:17 London Stock Exchange OH23L3SLTL 85 45.5 GBP 09:51:17 London Stock Exchange OH23L3SLTT 58 45.51 GBP 09:51:45 London Stock Exchange OH23L3SLVA 74 45.49 GBP 09:52:24 London Stock Exchange OH23L3SLYY 38 45.49 GBP 09:53:01 London Stock Exchange OH23L3SL1V 155 45.51 GBP 09:55:37 London Stock Exchange OH23L3SL62 144 45.51 GBP 09:55:37 London Stock Exchange OH23L3SL63 81 45.51 GBP 09:56:14 London Stock Exchange OH23L3SL8H 66 45.53 GBP 09:56:46 London Stock Exchange OH23L3SL9O 93 45.56 GBP 09:57:53 London Stock Exchange OH23L3SLCM 49 45.56 GBP 09:57:53 London Stock Exchange OH23L3SLCQ 68 45.54 GBP 09:58:47 London Stock Exchange OH23L3SLD9 40 45.53 GBP 09:59:01 London Stock Exchange OH23L3SLE5 68 45.51 GBP 09:59:25 London Stock Exchange OH23L3SLF1 122 45.52 GBP 10:00:31 London Stock Exchange OH23L3SMHC 75 45.56 GBP 10:01:20 London Stock Exchange OH23L3SMLD 132 45.55 GBP 10:03:04 London Stock Exchange OH23L3SMQ1 101 45.54 GBP 10:03:13 London Stock Exchange OH23L3SMRW 28 45.54 GBP 10:03:13 London Stock Exchange OH23L3SMR3 38 45.54 GBP 10:03:26 London Stock Exchange OH23L3SMSP 37 45.52 GBP 10:03:40 London Stock Exchange OH23L3SMS3 129 45.55 GBP 10:05:10 London Stock Exchange OH23L3SMVT 109 45.55 GBP 10:05:10 London Stock Exchange OH23L3SMVU 49 45.61 GBP 10:06:45 London Stock Exchange OH23L3SM0J 47 45.61 GBP 10:06:45 London Stock Exchange OH23L3SM0K 47 45.63 GBP 10:06:46 London Stock Exchange OH23L3SM0V 134 45.62 GBP 10:06:46 London Stock Exchange OH23L3SM0Y 75 45.68 GBP 10:07:42 London Stock Exchange OH23L3SM3E 175 45.7 GBP 10:08:14 London Stock Exchange OH23L3SM49 58 45.76 GBP 10:10:00 London Stock Exchange OH23L3SMB0 201 45.78 GBP 10:10:27 London Stock Exchange OH23L3SMCH 224 45.77 GBP 10:10:53 London Stock Exchange OH23L3SMCR 82 45.81 GBP 10:11:50 London Stock Exchange OH23L3SME3 95 45.81 GBP 10:11:50 London Stock Exchange OH23L3SME6 300 45.82 GBP 10:12:33 London Stock Exchange OH23L3SNHP 28 45.82 GBP 10:12:33 London Stock Exchange OH23L3SNHQ 142 45.8 GBP 10:12:39 London Stock Exchange OH23L3SNH2 96 45.8 GBP 10:12:39 London Stock Exchange OH23L3SNH3 181 45.75 GBP 10:16:06 London Stock Exchange OH23L3SNPB 242 45.73 GBP 10:16:52 London Stock Exchange OH23L3SNR3 214 45.71 GBP 10:17:01 London Stock Exchange OH23L3SNSP 37 45.7 GBP 10:17:10 London Stock Exchange OH23L3SNTL 69 45.71 GBP 10:18:12 London Stock Exchange OH23L3SNU2 63 45.71 GBP 10:18:12 London Stock Exchange OH23L3SNU3 66 45.85 GBP 10:22:12 London Stock Exchange OH23L3SN2D 223 45.85 GBP 10:22:12 London Stock Exchange OH23L3SN2E 194 45.81 GBP 10:23:01 London Stock Exchange OH23L3SN4V 141 45.84 GBP 10:27:02 London Stock Exchange OH23L3SOHT 205 45.84 GBP 10:27:03 London Stock Exchange OH23L3SOHW 132 45.82 GBP 10:28:35 London Stock Exchange OH23L3SOND 82 45.81 GBP 10:30:26 London Stock Exchange OH23L3SOQF 201 45.8 GBP 10:30:42 London Stock Exchange OH23L3SOR5 226 45.8 GBP 10:32:34 London Stock Exchange OH23L3SOY9 51 45.79 GBP 10:32:36 London Stock Exchange OH23L3SOYB 120 45.8 GBP 10:33:54 London Stock Exchange OH23L3SO10 147 45.8 GBP 10:35:21 London Stock Exchange OH23L3SO7H 37 45.78 GBP 10:35:22 London Stock Exchange OH23L3SO7O 102 45.78 GBP 10:36:45 London Stock Exchange OH23L3SOAX 46 45.78 GBP 10:36:45 London Stock Exchange OH23L3SOAY 38 45.78 GBP 10:37:10 London Stock Exchange OH23L3SOCG 102 45.81 GBP 10:38:28 London Stock Exchange OH23L3SOEB 97 45.81 GBP 10:39:42 London Stock Exchange OH23L3SPHL 43 45.8 GBP 10:39:46 London Stock Exchange OH23L3SPH2 77 45.8 GBP 10:40:30 London Stock Exchange OH23L3SPJP 129 45.82 GBP 10:42:16 London Stock Exchange OH23L3SPLD 162 45.89 GBP 10:45:21 London Stock Exchange OH23L3SPZJ 219 45.87 GBP 10:46:10 London Stock Exchange OH23L3SP1E 190 45.87 GBP 10:46:10 London Stock Exchange OH23L3SP2H 13 45.87 GBP 10:46:10 London Stock Exchange OH23L3SP2I 182 45.92 GBP 10:49:23 London Stock Exchange OH23L3SP9C 133 45.92 GBP 10:51:00 London Stock Exchange OH23L3SPD5 21 45.95 GBP 11:22:41 London Stock Exchange OH23L3SSU1 224 45.94 GBP 11:22:46 London Stock Exchange OH23L3SSU7 132 45.95 GBP 11:22:56 London Stock Exchange OH23L3SSVI 380 45.92 GBP 11:23:26 London Stock Exchange OH23L3SSY5 38 45.95 GBP 12:36:05 London Stock Exchange OH23L3SXNT 43 45.95 GBP 12:38:41 London Stock Exchange OH23L3SXSJ 72 45.95 GBP 12:38:41 London Stock Exchange OH23L3SXSK 2 45.95 GBP 12:38:41 London Stock Exchange OH23L3SXSL 70 45.95 GBP 12:38:42 London Stock Exchange OH23L3SXSM 172 45.95 GBP 12:38:42 London Stock Exchange OH23L3SXSN 43 45.95 GBP 12:38:43 London Stock Exchange OH23L3SXSP 39 45.95 GBP 12:38:54 London Stock Exchange OH23L3SXS3 25 45.95 GBP 12:38:54 London Stock Exchange OH23L3SXS6 131 45.93 GBP 12:41:02 London Stock Exchange OH23L3SXYJ 209 45.92 GBP 12:41:04 London Stock Exchange OH23L3SXYN 134 45.89 GBP 12:42:36 London Stock Exchange OH23L3SX22 35 45.9 GBP 12:48:12 London Stock Exchange OH23L3SXAU 133 45.92 GBP 12:52:45 London Stock Exchange OH23L3SYGT 152 45.94 GBP 12:52:50 London Stock Exchange OH23L3SYG1 56 45.95 GBP 12:54:49 London Stock Exchange OH23L3SYKW 89 45.95 GBP 12:54:49 London Stock Exchange OH23L3SYKX 51 45.95 GBP 12:54:49 London Stock Exchange OH23L3SYKY 91 45.95 GBP 12:55:21 London Stock Exchange OH23L3SYLQ 109 45.94 GBP 12:56:23 London Stock Exchange OH23L3SYM4 5 45.94 GBP 12:56:26 London Stock Exchange OH23L3SYM7 59 45.94 GBP 12:56:26 London Stock Exchange OH23L3SYM8 39 45.94 GBP 12:56:27 London Stock Exchange OH23L3SYM9 171 45.95 GBP 14:31:31 London Stock Exchange OH23L3S4QT 29 45.95 GBP 14:31:31 London Stock Exchange OH23L3S4QV 2 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4RI 27 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4RJ 31 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4RK 1 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4R4 28 45.94 GBP 14:31:32 London Stock Exchange OH23L3S4R8 51 45.92 GBP 14:31:33 London Stock Exchange OH23L3S4SH 72 45.93 GBP 14:31:34 London Stock Exchange OH23L3S4S2 2 45.93 GBP 14:31:35 London Stock Exchange OH23L3S4S3 400 45.93 GBP 14:31:35 London Stock Exchange OH23L3S4TI 29 45.93 GBP 14:31:36 London Stock Exchange OH23L3S4TK 171 45.92 GBP 14:31:40 London Stock Exchange OH23L3S4TN 190 45.91 GBP 14:31:40 London Stock Exchange OH23L3S4TQ 94 45.91 GBP 14:31:45 London Stock Exchange OH23L3S4UL 479 45.92 GBP 14:32:09 London Stock Exchange OH23L3S4WZ 11 45.87 GBP 14:32:17 London Stock Exchange OH23L3S4YL 100 45.87 GBP 14:32:17 London Stock Exchange OH23L3S4YO 80 45.87 GBP 14:32:19 London Stock Exchange OH23L3S4YT 21 45.85 GBP 14:32:20 London Stock Exchange OH23L3S4ZH 31 45.85 GBP 14:32:20 London Stock Exchange OH23L3S4ZI 12 45.88 GBP 14:32:45 London Stock Exchange OH23L3S40Z 162 45.88 GBP 14:32:45 London Stock Exchange OH23L3S400 79 45.88 GBP 14:32:52 London Stock Exchange OH23L3S41N 61 45.88 GBP 14:32:55 London Stock Exchange OH23L3S41T 3 45.9 GBP 14:33:12 London Stock Exchange OH23L3S43G 70 45.88 GBP 14:33:33 London Stock Exchange OH23L3S45M 28 45.87 GBP 14:33:49 London Stock Exchange OH23L3S46F 28 45.9 GBP 14:34:01 London Stock Exchange OH23L3S48N 72 45.93 GBP 14:34:05 London Stock Exchange OH23L3S491 36 45.95 GBP 14:34:06 London Stock Exchange OH23L3S49A 28 45.95 GBP 14:34:08 London Stock Exchange OH23L3S4AL 258 45.94 GBP 14:34:11 London Stock Exchange OH23L3S4AR 29 45.95 GBP 14:34:11 London Stock Exchange OH23L3S4AS 2 45.95 GBP 14:34:11 London Stock Exchange OH23L3S4AT 28 45.95 GBP 14:34:42 London Stock Exchange OH23L3S4CP 29 45.95 GBP 14:34:44 London Stock Exchange OH23L3S4CC 10 45.95 GBP 14:34:44 London Stock Exchange OH23L3S4CD 103 45.94 GBP 14:34:45 London Stock Exchange OH23L3S4DW 72 45.99 GBP 16:08:13 London Stock Exchange OH23L3TGDF 132 45.99 GBP 16:08:19 London Stock Exchange OH23L3TGEM 50 45.99 GBP 16:08:55 London Stock Exchange OH23L3THH2 120 45.99 GBP 16:09:54 London Stock Exchange OH23L3THNI 80 45.99 GBP 16:09:54 London Stock Exchange OH23L3THNJ 2 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNS 56 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNT 84 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNU 95 45.99 GBP 16:09:55 London Stock Exchange OH23L3THNV 22 45.97 GBP 16:10:42 London Stock Exchange OH23L3THRZ 9 45.97 GBP 16:10:42 London Stock Exchange OH23L3THR0 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 112 53.14 EUR 08:00:20 Euronext Dublin 2023080325601 21 53.18 EUR 08:00:28 Euronext Dublin 2023080327905 98 53.16 EUR 08:00:39 Euronext Dublin 2023080328673 98 53.1 EUR 08:01:01 Euronext Dublin 2023080330465 125 53.08 EUR 08:01:01 Euronext Dublin 2023080330721 3 53.1 EUR 08:01:01 Euronext Dublin 2023080330977 145 53.18 EUR 08:02:02 Euronext Dublin 2023080334561 121 53.18 EUR 08:02:02 Euronext Dublin 2023080335073 103 53.18 EUR 08:02:02 Euronext Dublin 2023080335329 85 53.18 EUR 08:02:02 Euronext Dublin 2023080335585 68 53.16 EUR 08:02:02 Euronext Dublin 2023080335841 125 53.16 EUR 08:03:15 Euronext Dublin 2023080338657 101 53.16 EUR 08:03:15 Euronext Dublin 2023080338913 103 53.16 EUR 08:03:15 Euronext Dublin 2023080339169 125 53.16 EUR 08:03:36 Euronext Dublin 2023080339425 103 53.16 EUR 08:03:36 Euronext Dublin 2023080339681 101 53.16 EUR 08:03:36 Euronext Dublin 2023080339937 181 53.14 EUR 08:03:36 Euronext Dublin 2023080340193 125 53.12 EUR 08:03:48 Euronext Dublin 2023080340961 156 53.08 EUR 08:04:11 Euronext Dublin 2023080341217 78 53.08 EUR 08:04:11 Euronext Dublin 2023080341473 103 53.08 EUR 08:04:11 Euronext Dublin 2023080341729 97 53.1 EUR 08:04:11 Euronext Dublin 2023080341985 103 53.1 EUR 08:04:11 Euronext Dublin 2023080342241 101 53.1 EUR 08:04:11 Euronext Dublin 2023080342497 44 53.1 EUR 08:04:11 Euronext Dublin 2023080342753 364 53.06 EUR 08:04:16 Euronext Dublin 2023080343521 125 53.08 EUR 08:04:43 Euronext Dublin 2023080344289 129 53.1 EUR 08:04:53 Euronext Dublin 2023080345057 133 53.1 EUR 08:04:53 Euronext Dublin 2023080345825 54 53.1 EUR 08:04:54 Euronext Dublin 2023080346849 503 53.1 EUR 08:04:54 Euronext Dublin 2023080347105 363 53.1 EUR 08:04:54 Euronext Dublin 2023080347361 252 53.1 EUR 08:04:55 Euronext Dublin 2023080348897 243 53.1 EUR 08:04:56 Euronext Dublin 2023080349153 273 53.1 EUR 08:04:57 Euronext Dublin 2023080349665 230 53.1 EUR 08:04:58 Euronext Dublin 2023080349921 43 53.24 EUR 08:05:20 Euronext Dublin 2023080352993 38 53.22 EUR 08:05:29 Euronext Dublin 2023080354017 187 53.22 EUR 08:05:29 Euronext Dublin 2023080354273 198 53.28 EUR 08:05:54 Euronext Dublin 2023080357601 25 53.26 EUR 08:06:11 Euronext Dublin 2023080361441 125 53.26 EUR 08:06:51 Euronext Dublin 2023080361697 306 53.24 EUR 08:06:52 Euronext Dublin 2023080362721 101 53.22 EUR 08:06:52 Euronext Dublin 2023080363233 95 53.22 EUR 08:06:52 Euronext Dublin 2023080363489 305 53.26 EUR 08:07:09 Euronext Dublin 2023080364769 378 53.24 EUR 08:07:20 Euronext Dublin 2023080365793 52 53.24 EUR 08:07:27 Euronext Dublin 2023080367841 122 53.24 EUR 08:07:27 Euronext Dublin 2023080368097 115 53.24 EUR 08:07:28 Euronext Dublin 2023080368353 106 53.24 EUR 08:07:29 Euronext Dublin 2023080368609 171 53.22 EUR 08:07:33 Euronext Dublin 2023080371425 157 53.22 EUR 08:07:33 Euronext Dublin 2023080371681 409 53.22 EUR 08:07:33 Euronext Dublin 2023080371937 83 53.22 EUR 08:07:33 Euronext Dublin 2023080372193 162 53.22 EUR 08:08:10 Euronext Dublin 2023080373985 52 53.18 EUR 08:08:41 Euronext Dublin 2023080374241 37 53.18 EUR 08:08:43 Euronext Dublin 2023080374497 247 53.2 EUR 08:08:51 Euronext Dublin 2023080377825 111 53.2 EUR 08:08:51 Euronext Dublin 2023080378081 164 53.24 EUR 08:09:18 Euronext Dublin 2023080381409 125 53.24 EUR 08:09:18 Euronext Dublin 2023080381665 62 53.24 EUR 08:09:21 Euronext Dublin 2023080381921 64 53.24 EUR 08:09:22 Euronext Dublin 2023080382177 33 53.24 EUR 08:09:22 Euronext Dublin 2023080382433 21 53.24 EUR 08:09:22 Euronext Dublin 2023080382689 57 53.24 EUR 08:09:22 Euronext Dublin 2023080382945 47 53.24 EUR 08:09:23 Euronext Dublin 2023080383201 51 53.24 EUR 08:09:24 Euronext Dublin 2023080383457 55 53.24 EUR 08:09:24 Euronext Dublin 2023080383713 19 53.24 EUR 08:09:24 Euronext Dublin 2023080383969 42 53.24 EUR 08:09:24 Euronext Dublin 2023080384225 185 53.22 EUR 08:09:25 Euronext Dublin 2023080384737 149 53.22 EUR 08:09:25 Euronext Dublin 2023080384993 125 53.2 EUR 08:09:25 Euronext Dublin 2023080385505 41 53.18 EUR 08:09:28 Euronext Dublin 2023080386273 165 53.22 EUR 08:10:25 Euronext Dublin 2023080388065 149 53.22 EUR 08:10:25 Euronext Dublin 2023080388321 106 53.22 EUR 08:10:55 Euronext Dublin 2023080389345 238 53.22 EUR 08:11:00 Euronext Dublin 2023080389601 493 53.2 EUR 08:11:02 Euronext Dublin 2023080390113 400 53.2 EUR 08:11:02 Euronext Dublin 2023080390369 13 53.2 EUR 08:11:02 Euronext Dublin 2023080390625 349 53.2 EUR 08:11:35 Euronext Dublin 2023080392161 56 53.2 EUR 08:11:35 Euronext Dublin 2023080392417 124 53.2 EUR 08:11:36 Euronext Dublin 2023080393953 123 53.2 EUR 08:11:36 Euronext Dublin 2023080394209 125 53.2 EUR 08:11:36 Euronext Dublin 2023080394465 77 53.2 EUR 08:11:36 Euronext Dublin 2023080394721 82 53.2 EUR 08:11:36 Euronext Dublin 2023080394977 247 53.2 EUR 08:11:57 Euronext Dublin 2023080395489 125 53.2 EUR 08:11:57 Euronext Dublin 2023080396001 123 53.2 EUR 08:11:57 Euronext Dublin 2023080396257 115 53.2 EUR 08:11:57 Euronext Dublin 2023080396513 40 53.18 EUR 08:12:13 Euronext Dublin 2023080396769 41 53.18 EUR 08:12:23 Euronext Dublin 2023080398049 185 53.18 EUR 08:12:23 Euronext Dublin 2023080398305 77 53.18 EUR 08:12:23 Euronext Dublin 2023080398561 441 53.18 EUR 08:13:16 Euronext Dublin 2023080398817 21 53.16 EUR 08:13:23 Euronext Dublin 2023080399329 286 53.16 EUR 08:13:23 Euronext Dublin 2023080399585 163 53.2 EUR 08:13:44 Euronext Dublin 20230803100353 67 53.2 EUR 08:13:44 Euronext Dublin 20230803100609 424 53.18 EUR 08:14:44 Euronext Dublin 20230803101377 481 53.18 EUR 08:14:56 Euronext Dublin 20230803104705 360 53.16 EUR 08:15:00 Euronext Dublin 20230803105729 82 53.16 EUR 08:15:00 Euronext Dublin 20230803105985 34 53.1 EUR 08:15:23 Euronext Dublin 20230803106241 425 53.06 EUR 08:16:33 Euronext Dublin 20230803107265 139 53.04 EUR 08:16:33 Euronext Dublin 20230803107521 1 53.04 EUR 08:16:34 Euronext Dublin 20230803107777 145 53.04 EUR 08:16:34 Euronext Dublin 20230803108033 10 53.02 EUR 08:17:01 Euronext Dublin 20230803108801 176 53.02 EUR 08:17:01 Euronext Dublin 20230803109057 125 53.02 EUR 08:17:01 Euronext Dublin 20230803109313 114 53.02 EUR 08:17:01 Euronext Dublin 20230803109569 526 53 EUR 08:17:10 Euronext Dublin 20230803110337 491 53 EUR 08:17:34 Euronext Dublin 20230803112129 35 52.98 EUR 08:17:51 Euronext Dublin 20230803112897 119 53.02 EUR 08:19:00 Euronext Dublin 20230803115457 16 53.02 EUR 08:19:00 Euronext Dublin 20230803115713 149 53.02 EUR 08:19:00 Euronext Dublin 20230803115969 510 53.14 EUR 08:20:20 Euronext Dublin 20230803118017 354 53.12 EUR 08:20:37 Euronext Dublin 20230803119041 98 53.12 EUR 08:20:37 Euronext Dublin 20230803119297 123 53.12 EUR 08:20:37 Euronext Dublin 20230803119553 146 53.12 EUR 08:20:37 Euronext Dublin 20230803119809 96 53.12 EUR 08:20:37 Euronext Dublin 20230803120065 23 53.12 EUR 08:20:37 Euronext Dublin 20230803120321 436 53.08 EUR 08:21:15 Euronext Dublin 20230803122113 98 53.08 EUR 08:21:15 Euronext Dublin 20230803122625 123 53.08 EUR 08:21:15 Euronext Dublin 20230803122881 96 53.08 EUR 08:21:15 Euronext Dublin 20230803123137 124 53.08 EUR 08:21:15 Euronext Dublin 20230803123393 62 53.08 EUR 08:21:15 Euronext Dublin 20230803123649 105 53.06 EUR 08:22:24 Euronext Dublin 20230803124673 390 53.04 EUR 08:24:15 Euronext Dublin 20230803127233 218 53 EUR 08:24:31 Euronext Dublin 20230803128001 378 53 EUR 08:25:19 Euronext Dublin 20230803129025 156 53 EUR 08:25:41 Euronext Dublin 20230803130049 273 53 EUR 08:25:41 Euronext Dublin 20230803130305 117 52.96 EUR 08:26:06 Euronext Dublin 20230803130561 93 52.96 EUR 08:27:25 Euronext Dublin 20230803131329 36 52.96 EUR 08:27:29 Euronext Dublin 20230803131585 36 52.96 EUR 08:27:33 Euronext Dublin 20230803131841 313 52.96 EUR 08:27:39 Euronext Dublin 20230803132353 144 52.96 EUR 08:27:39 Euronext Dublin 20230803132609 3 52.96 EUR 08:27:40 Euronext Dublin 20230803132865 477 52.96 EUR 08:29:25 Euronext Dublin 20230803134401 112 52.96 EUR 08:29:30 Euronext Dublin 20230803134913 227 52.98 EUR 08:29:40 Euronext Dublin 20230803136193 34 53 EUR 08:29:59 Euronext Dublin 20230803138497 43 52.96 EUR 08:30:03 Euronext Dublin 20230803138753 114 52.96 EUR 08:30:13 Euronext Dublin 20230803139009 11 52.96 EUR 08:30:17 Euronext Dublin 20230803139265 35 52.96 EUR 08:30:17 Euronext Dublin 20230803139521 34 52.96 EUR 08:30:20 Euronext Dublin 20230803139777 34 52.94 EUR 08:30:23 Euronext Dublin 20230803140033 46 52.94 EUR 08:30:27 Euronext Dublin 20230803140289 35 52.94 EUR 08:30:30 Euronext Dublin 20230803140545 9 52.94 EUR 08:30:33 Euronext Dublin 20230803140801 23 52.94 EUR 08:30:33 Euronext Dublin 20230803141057 2 52.94 EUR 08:30:33 Euronext Dublin 20230803141313 46 52.94 EUR 08:30:37 Euronext Dublin 20230803141569 200 52.92 EUR 08:30:39 Euronext Dublin 20230803141825 178 52.92 EUR 08:30:39 Euronext Dublin 20230803142081 44 52.92 EUR 08:31:14 Euronext Dublin 20230803142337 588 52.9 EUR 08:31:15 Euronext Dublin 20230803143105 124 52.9 EUR 08:31:16 Euronext Dublin 20230803143361 123 52.9 EUR 08:31:16 Euronext Dublin 20230803143617 103 52.9 EUR 08:31:16 Euronext Dublin 20230803143873 219 52.9 EUR 08:31:16 Euronext Dublin 20230803144129 34 52.9 EUR 08:31:16 Euronext Dublin 20230803144385 37 52.88 EUR 08:31:52 Euronext Dublin 20230803144641 132 52.86 EUR 08:33:02 Euronext Dublin 20230803147201 143 52.86 EUR 08:33:02 Euronext Dublin 20230803147457 177 52.84 EUR 08:33:02 Euronext Dublin 20230803148993 74 52.84 EUR 08:33:32 Euronext Dublin 20230803149249 185 52.84 EUR 08:34:10 Euronext Dublin 20230803150017 115 52.94 EUR 08:35:22 Euronext Dublin 20230803152065 124 52.94 EUR 08:35:22 Euronext Dublin 20230803152321 123 52.94 EUR 08:35:22 Euronext Dublin 20230803152577 141 52.94 EUR 08:35:22 Euronext Dublin 20230803152833 125 52.94 EUR 08:35:22 Euronext Dublin 20230803153089 463 53 EUR 08:36:10 Euronext Dublin 20230803154113 123 53 EUR 08:36:10 Euronext Dublin 20230803154369 124 53 EUR 08:36:10 Euronext Dublin 20230803154625 124 53 EUR 08:36:16 Euronext Dublin 20230803154881 38 53 EUR 08:36:16 Euronext Dublin 20230803155137 125 53 EUR 08:36:40 Euronext Dublin 20230803155393 124 53 EUR 08:36:40 Euronext Dublin 20230803155649 21 53 EUR 08:36:40 Euronext Dublin 20230803155905 56 53 EUR 08:36:45 Euronext Dublin 20230803156673 44 53 EUR 08:36:49 Euronext Dublin 20230803157953 45 53 EUR 08:36:53 Euronext Dublin 20230803158209 38 53 EUR 08:36:57 Euronext Dublin 20230803158465 7 53 EUR 08:36:57 Euronext Dublin 20230803158721 12 53 EUR 08:37:01 Euronext Dublin 20230803158977 33 53 EUR 08:37:01 Euronext Dublin 20230803159233 45 53 EUR 08:37:05 Euronext Dublin 20230803159489 554 52.98 EUR 08:37:07 Euronext Dublin 20230803160769 124 52.98 EUR 08:37:07 Euronext Dublin 20230803161025 123 52.98 EUR 08:37:07 Euronext Dublin 20230803161281 102 52.98 EUR 08:37:07 Euronext Dublin 20230803161537 125 52.98 EUR 08:37:07 Euronext Dublin 20230803161793 50 52.98 EUR 08:37:07 Euronext Dublin 20230803162049 54 52.98 EUR 08:37:07 Euronext Dublin 20230803162305 289 52.96 EUR 08:37:18 Euronext Dublin 20230803162817 34 52.96 EUR 08:37:18 Euronext Dublin 20230803163073 338 52.94 EUR 08:37:29 Euronext Dublin 20230803163841 31 52.94 EUR 08:37:29 Euronext Dublin 20230803164097 632 52.94 EUR 08:37:29 Euronext Dublin 20230803164353 205 52.96 EUR 08:37:49 Euronext Dublin 20230803166145 92 52.94 EUR 08:38:00 Euronext Dublin 20230803166401 412 52.92 EUR 08:38:20 Euronext Dublin 20230803167937 737 52.92 EUR 08:38:20 Euronext Dublin 20230803168193 91 52.9 EUR 08:38:33 Euronext Dublin 20230803168449 32 52.9 EUR 08:38:33 Euronext Dublin 20230803168705 104 52.9 EUR 08:38:35 Euronext Dublin 20230803169985 361 52.84 EUR 08:38:55 Euronext Dublin 20230803170753 151 52.8 EUR 08:39:26 Euronext Dublin 20230803171521 75 52.8 EUR 08:39:28 Euronext Dublin 20230803172033 160 52.78 EUR 08:39:33 Euronext Dublin 20230803172801 228 52.78 EUR 08:39:33 Euronext Dublin 20230803173057 15 52.84 EUR 08:40:01 Euronext Dublin 20230803174081 389 52.84 EUR 08:40:01 Euronext Dublin 20230803174337 250 52.92 EUR 08:41:56 Euronext Dublin 20230803177921 38 52.88 EUR 08:42:40 Euronext Dublin 20230803179969 73 52.88 EUR 08:42:40 Euronext Dublin 20230803180225 273 52.88 EUR 08:42:40 Euronext Dublin 20230803180481 352 52.86 EUR 08:43:02 Euronext Dublin 20230803181505 55 52.86 EUR 08:43:02 Euronext Dublin 20230803181761 402 53.02 EUR 08:46:54 Euronext Dublin 20230803187393 346 52.98 EUR 08:47:28 Euronext Dublin 20230803187905 97 52.96 EUR 08:47:28 Euronext Dublin 20230803188417 256 52.96 EUR 08:47:28 Euronext Dublin 20230803188673 228 52.96 EUR 08:47:28 Euronext Dublin 20230803189697 24 52.96 EUR 08:47:28 Euronext Dublin 20230803189953 79 52.96 EUR 08:47:28 Euronext Dublin 20230803190209 12 52.96 EUR 08:47:28 Euronext Dublin 20230803190465 67 52.96 EUR 08:47:28 Euronext Dublin 20230803190721 12 52.96 EUR 08:47:28 Euronext Dublin 20230803190977 110 52.98 EUR 08:47:45 Euronext Dublin 20230803191745 394 52.96 EUR 08:48:02 Euronext Dublin 20230803192257 4 52.96 EUR 08:48:02 Euronext Dublin 20230803192513 192 52.98 EUR 08:48:51 Euronext Dublin 20230803193537 148 52.98 EUR 08:48:51 Euronext Dublin 20230803193793 395 52.96 EUR 08:49:16 Euronext Dublin 20230803194305 714 52.94 EUR 08:49:25 Euronext Dublin 20230803195073 392 52.94 EUR 08:49:25 Euronext Dublin 20230803195329 400 52.94 EUR 08:49:25 Euronext Dublin 20230803196353 411 52.92 EUR 08:49:48 Euronext Dublin 20230803198657 310 52.92 EUR 08:50:20 Euronext Dublin 20230803200193 351 52.92 EUR 08:50:42 Euronext Dublin 20230803203521 71 52.9 EUR 08:50:44 Euronext Dublin 20230803204033 276 52.9 EUR 08:50:44 Euronext Dublin 20230803204289 154 52.9 EUR 08:50:44 Euronext Dublin 20230803204545 125 52.9 EUR 08:50:44 Euronext Dublin 20230803204801 155 52.9 EUR 08:50:44 Euronext Dublin 20230803205057 96 52.9 EUR 08:50:44 Euronext Dublin 20230803205313 342 52.88 EUR 08:51:09 Euronext Dublin 20230803206337 64 52.88 EUR 08:51:22 Euronext Dublin 20230803208641 314 52.88 EUR 08:51:24 Euronext Dublin 20230803209921 49 52.86 EUR 08:51:30 Euronext Dublin 20230803210433 51 52.86 EUR 08:51:30 Euronext Dublin 20230803210689 251 52.86 EUR 08:52:20 Euronext Dublin 20230803212481 149 52.86 EUR 08:52:20 Euronext Dublin 20230803212737 19 52.88 EUR 08:53:17 Euronext Dublin 20230803216577 266 52.86 EUR 08:53:26 Euronext Dublin 20230803217345 125 52.86 EUR 08:53:26 Euronext Dublin 20230803217601 7 52.86 EUR 08:53:26 Euronext Dublin 20230803217857 172 52.84 EUR 08:53:43 Euronext Dublin 20230803218369 190 52.84 EUR 08:54:00 Euronext Dublin 20230803218881 82 52.84 EUR 08:54:00 Euronext Dublin 20230803219137 219 52.88 EUR 08:54:44 Euronext Dublin 20230803220417 173 52.86 EUR 08:54:55 Euronext Dublin 20230803220673 77 52.86 EUR 08:54:55 Euronext Dublin 20230803220929 43 52.84 EUR 08:55:03 Euronext Dublin 20230803221185 76 52.82 EUR 08:55:08 Euronext Dublin 20230803221953 281 52.84 EUR 08:56:20 Euronext Dublin 20230803224257 155 52.84 EUR 08:56:20 Euronext Dublin 20230803225025 125 52.84 EUR 08:56:20 Euronext Dublin 20230803225281 27 52.84 EUR 08:56:20 Euronext Dublin 20230803225537 171 52.82 EUR 08:56:40 Euronext Dublin 20230803226049 307 52.8 EUR 08:57:34 Euronext Dublin 20230803228097 241 52.78 EUR 08:58:15 Euronext Dublin 20230803229889 13 52.78 EUR 08:58:15 Euronext Dublin 20230803230145 53 52.78 EUR 08:58:15 Euronext Dublin 20230803230401 331 52.76 EUR 08:58:49 Euronext Dublin 20230803232961 154 52.76 EUR 08:58:49 Euronext Dublin 20230803233217 103 52.78 EUR 08:59:09 Euronext Dublin 20230803233985 255 52.74 EUR 08:59:31 Euronext Dublin 20230803235521 280 52.78 EUR 09:00:10 Euronext Dublin 20230803236289 103 52.78 EUR 09:00:10 Euronext Dublin 20230803236801 45 52.76 EUR 09:00:32 Euronext Dublin 20230803240129 20 52.78 EUR 09:01:07 Euronext Dublin 20230803242177 125 52.78 EUR 09:01:07 Euronext Dublin 20230803242433 279 52.76 EUR 09:01:10 Euronext Dublin 20230803243201 125 52.76 EUR 09:01:10 Euronext Dublin 20230803243457 78 52.76 EUR 09:01:10 Euronext Dublin 20230803243713 90 52.74 EUR 09:01:23 Euronext Dublin 20230803244993 360 52.76 EUR 09:02:21 Euronext Dublin 20230803246529 302 52.76 EUR 09:02:21 Euronext Dublin 20230803246785 227 52.78 EUR 09:03:28 Euronext Dublin 20230803250369 125 52.78 EUR 09:03:28 Euronext Dublin 20230803250625 170 52.78 EUR 09:03:28 Euronext Dublin 20230803250881 248 52.76 EUR 09:03:37 Euronext Dublin 20230803252673 37 52.76 EUR 09:03:37 Euronext Dublin 20230803252929 298 52.8 EUR 09:05:09 Euronext Dublin 20230803253697 125 52.8 EUR 09:05:09 Euronext Dublin 20230803254209 155 52.8 EUR 09:05:09 Euronext Dublin 20230803254465 62 52.8 EUR 09:05:09 Euronext Dublin 20230803254721 420 52.78 EUR 09:05:26 Euronext Dublin 20230803254977 125 52.78 EUR 09:05:26 Euronext Dublin 20230803256001 63 52.78 EUR 09:05:26 Euronext Dublin 20230803256257 66 52.76 EUR 09:05:32 Euronext Dublin 20230803256769 644 52.96 EUR 09:08:14 Euronext Dublin 20230803262657 417 52.9 EUR 09:09:49 Euronext Dublin 20230803267009 1158 52.88 EUR 09:11:41 Euronext Dublin 20230803270337 125 52.88 EUR 09:11:41 Euronext Dublin 20230803270849 517 52.86 EUR 09:12:14 Euronext Dublin 20230803271617 289 52.88 EUR 09:13:50 Euronext Dublin 20230803274689 14 52.88 EUR 09:13:50 Euronext Dublin 20230803274945 13 52.88 EUR 09:13:50 Euronext Dublin 20230803275201 162 52.88 EUR 09:13:50 Euronext Dublin 20230803275457 293 52.86 EUR 09:14:51 Euronext Dublin 20230803277761 127 52.86 EUR 09:14:51 Euronext Dublin 20230803278017 236 52.86 EUR 09:14:51 Euronext Dublin 20230803278273 46 52.84 EUR 09:15:12 Euronext Dublin 20230803279809 261 52.84 EUR 09:15:39 Euronext Dublin 20230803280065 40 52.84 EUR 09:15:39 Euronext Dublin 20230803280321 183 52.88 EUR 09:18:15 Euronext Dublin 20230803281857 320 52.88 EUR 09:18:33 Euronext Dublin 20230803282113 125 52.88 EUR 09:18:33 Euronext Dublin 20230803282369 427 52.98 EUR 09:20:09 Euronext Dublin 20230803285441 401 53.12 EUR 09:21:06 Euronext Dublin 20230803287489 417 53.06 EUR 09:21:24 Euronext Dublin 20230803288001 193 53.06 EUR 09:21:24 Euronext Dublin 20230803288257 193 53.06 EUR 09:21:24 Euronext Dublin 20230803288513 125 53.06 EUR 09:21:24 Euronext Dublin 20230803288769 31 53.06 EUR 09:21:24 Euronext Dublin 20230803289025 400 53.08 EUR 09:21:40 Euronext Dublin 20230803291073 645 53.08 EUR 09:21:40 Euronext Dublin 20230803291329 16 53.08 EUR 09:21:40 Euronext Dublin 20230803291585 111 53.08 EUR 09:21:40 Euronext Dublin 20230803291841 51 53.08 EUR 09:21:46 Euronext Dublin 20230803292097 94 53.06 EUR 09:21:59 Euronext Dublin 20230803292609 51 53.06 EUR 09:21:59 Euronext Dublin 20230803292865 145 53.06 EUR 09:22:30 Euronext Dublin 20230803293377 110 53.06 EUR 09:22:30 Euronext Dublin 20230803294145 460 53.06 EUR 09:23:54 Euronext Dublin 20230803296193 342 53.16 EUR 09:25:36 Euronext Dublin 20230803298497 56 53.16 EUR 09:25:36 Euronext Dublin 20230803298753 479 53.14 EUR 09:26:14 Euronext Dublin 20230803299265 411 53.12 EUR 09:27:11 Euronext Dublin 20230803300289 139 53.12 EUR 09:27:11 Euronext Dublin 20230803300801 194 53.12 EUR 09:27:11 Euronext Dublin 20230803301057 44 53.12 EUR 09:27:18 Euronext Dublin 20230803302081 38 53.12 EUR 09:27:18 Euronext Dublin 20230803303105 156 53.1 EUR 09:27:58 Euronext Dublin 20230803303873 111 53.1 EUR 09:28:11 Euronext Dublin 20230803305153 109 53.1 EUR 09:28:19 Euronext Dublin 20230803306945 70 53.08 EUR 09:28:30 Euronext Dublin 20230803308481 131 53.06 EUR 09:29:04 Euronext Dublin 20230803309761 139 53.04 EUR 09:29:24 Euronext Dublin 20230803311041 252 53.02 EUR 09:29:57 Euronext Dublin 20230803312065 87 53 EUR 09:30:12 Euronext Dublin 20230803313857 192 53.04 EUR 09:31:01 Euronext Dublin 20230803316417 60 53.04 EUR 09:31:01 Euronext Dublin 20230803316673 125 53.04 EUR 09:31:01 Euronext Dublin 20230803316929 12 53.04 EUR 09:31:01 Euronext Dublin 20230803317185 46 53.02 EUR 09:31:03 Euronext Dublin 20230803317953 383 53.04 EUR 09:32:40 Euronext Dublin 20230803320769 15 53.04 EUR 09:32:40 Euronext Dublin 20230803321025 204 53.04 EUR 09:32:40 Euronext Dublin 20230803321281 3 53.04 EUR 09:33:16 Euronext Dublin 20230803323073 201 53.04 EUR 09:33:16 Euronext Dublin 20230803323329 78 53.04 EUR 09:33:16 Euronext Dublin 20230803323585 171 53.04 EUR 09:34:06 Euronext Dublin 20230803324865 113 53.04 EUR 09:34:06 Euronext Dublin 20230803325121 125 53 EUR 09:37:12 Euronext Dublin 20230803330753 199 53 EUR 09:37:12 Euronext Dublin 20230803331009 282 53 EUR 09:37:12 Euronext Dublin 20230803331265 152 53 EUR 09:37:12 Euronext Dublin 20230803333057 125 53 EUR 09:37:12 Euronext Dublin 20230803333313 396 52.98 EUR 09:37:24 Euronext Dublin 20230803334337 219 52.96 EUR 09:37:26 Euronext Dublin 20230803335617 315 53 EUR 09:38:56 Euronext Dublin 20230803339457 38 52.98 EUR 09:40:25 Euronext Dublin 20230803340993 350 52.98 EUR 09:40:25 Euronext Dublin 20230803341249 193 52.98 EUR 09:40:25 Euronext Dublin 20230803341505 109 52.98 EUR 09:40:25 Euronext Dublin 20230803341761 280 52.96 EUR 09:41:21 Euronext Dublin 20230803344321 376 52.92 EUR 09:42:30 Euronext Dublin 20230803347393 78 52.92 EUR 09:42:31 Euronext Dublin 20230803347905 168 52.9 EUR 09:43:02 Euronext Dublin 20230803348929 40 52.88 EUR 09:43:09 Euronext Dublin 20230803350465 120 52.88 EUR 09:43:34 Euronext Dublin 20230803350977 25 52.88 EUR 09:43:34 Euronext Dublin 20230803351233 118 52.88 EUR 09:45:20 Euronext Dublin 20230803354305 181 52.86 EUR 09:47:16 Euronext Dublin 20230803355841 625 52.84 EUR 09:50:03 Euronext Dublin 20230803361217 241 52.84 EUR 09:50:03 Euronext Dublin 20230803361473 49 52.84 EUR 09:50:03 Euronext Dublin 20230803361729 283 52.84 EUR 09:50:03 Euronext Dublin 20230803361985 242 52.84 EUR 09:50:03 Euronext Dublin 20230803362241 241 52.84 EUR 09:50:03 Euronext Dublin 20230803362497 125 52.84 EUR 09:50:03 Euronext Dublin 20230803362753 200 52.84 EUR 09:50:03 Euronext Dublin 20230803363009 200 52.84 EUR 09:50:03 Euronext Dublin 20230803363265 43 52.84 EUR 09:50:03 Euronext Dublin 20230803363521 303 52.84 EUR 09:51:19 Euronext Dublin 20230803365569 186 52.84 EUR 09:51:19 Euronext Dublin 20230803365825 28 52.84 EUR 09:51:19 Euronext Dublin 20230803366593 162 52.82 EUR 09:51:52 Euronext Dublin 20230803368129 438 52.8 EUR 09:53:47 Euronext Dublin 20230803371201 242 52.8 EUR 09:53:47 Euronext Dublin 20230803371457 172 52.8 EUR 09:53:47 Euronext Dublin 20230803371713 39 52.8 EUR 09:53:47 Euronext Dublin 20230803371969 325 52.82 EUR 09:55:37 Euronext Dublin 20230803373505 242 52.82 EUR 09:55:37 Euronext Dublin 20230803374017 98 52.82 EUR 09:55:37 Euronext Dublin 20230803374273 535 52.86 EUR 09:58:47 Euronext Dublin 20230803378625 396 52.84 EUR 09:59:01 Euronext Dublin 20230803379137 75 52.84 EUR 09:59:01 Euronext Dublin 20230803379393 58 52.86 EUR 10:01:20 Euronext Dublin 20230803384513 158 52.86 EUR 10:03:04 Euronext Dublin 20230803385281 125 52.86 EUR 10:03:04 Euronext Dublin 20230803385537 295 52.86 EUR 10:03:04 Euronext Dublin 20230803385793 42 52.86 EUR 10:03:04 Euronext Dublin 20230803386305 125 52.86 EUR 10:03:04 Euronext Dublin 20230803386561 267 52.84 EUR 10:03:13 Euronext Dublin 20230803387585 48 52.84 EUR 10:03:13 Euronext Dublin 20230803387841 125 52.84 EUR 10:03:13 Euronext Dublin 20230803388097 106 52.84 EUR 10:03:13 Euronext Dublin 20230803388353 385 52.84 EUR 10:03:26 Euronext Dublin 20230803388609 50 52.84 EUR 10:03:26 Euronext Dublin 20230803388865 88 52.82 EUR 10:03:30 Euronext Dublin 20230803390145 453 52.86 EUR 10:05:10 Euronext Dublin 20230803392193 242 52.86 EUR 10:05:10 Euronext Dublin 20230803392449 50 52.88 EUR 10:05:52 Euronext Dublin 20230803394497 5 52.92 EUR 10:06:45 Euronext Dublin 20230803398337 251 52.94 EUR 10:06:47 Euronext Dublin 20230803399617 137 52.94 EUR 10:06:47 Euronext Dublin 20230803399873 26 52.94 EUR 10:06:47 Euronext Dublin 20230803400129 242 52.94 EUR 10:06:47 Euronext Dublin 20230803400641 34 53.02 EUR 10:07:29 Euronext Dublin 20230803410369 1 53.02 EUR 10:07:29 Euronext Dublin 20230803410625 393 53.02 EUR 10:07:42 Euronext Dublin 20230803413441 428 53.04 EUR 10:08:14 Euronext Dublin 20230803418049 227 53.04 EUR 10:08:14 Euronext Dublin 20230803418561 125 53.04 EUR 10:08:14 Euronext Dublin 20230803418817 141 53.04 EUR 10:08:14 Euronext Dublin 20230803419073 49 53.14 EUR 10:10:27 Euronext Dublin 20230803425985 403 53.14 EUR 10:10:27 Euronext Dublin 20230803426241 326 53.14 EUR 10:10:34 Euronext Dublin 20230803426497 442 53.12 EUR 10:10:53 Euronext Dublin 20230803427777 125 53.16 EUR 10:12:33 Euronext Dublin 20230803431361 205 53.16 EUR 10:12:33 Euronext Dublin 20230803431617 240 53.16 EUR 10:12:33 Euronext Dublin 20230803431873 125 53.16 EUR 10:12:33 Euronext Dublin 20230803432129 21 53.16 EUR 10:12:33 Euronext Dublin 20230803432385 478 53.14 EUR 10:12:39 Euronext Dublin 20230803433409 125 53.14 EUR 10:12:39 Euronext Dublin 20230803433665 181 53.14 EUR 10:12:39 Euronext Dublin 20230803433921 181 53.14 EUR 10:12:39 Euronext Dublin 20230803434177 17 53.14 EUR 10:12:39 Euronext Dublin 20230803434433 206 53.12 EUR 10:13:11 Euronext Dublin 20230803434945 468 53.1 EUR 10:14:46 Euronext Dublin 20230803437505 181 53.1 EUR 10:14:46 Euronext Dublin 20230803437761 181 53.1 EUR 10:14:46 Euronext Dublin 20230803438017 125 53.1 EUR 10:14:46 Euronext Dublin 20230803438273 53 53.1 EUR 10:14:46 Euronext Dublin 20230803438529 208 53.08 EUR 10:15:32 Euronext Dublin 20230803441601 283 53.06 EUR 10:16:06 Euronext Dublin 20230803443649 141 53.06 EUR 10:16:22 Euronext Dublin 20230803444161 298 53.04 EUR 10:17:01 Euronext Dublin 20230803446209 125 53.02 EUR 10:17:01 Euronext Dublin 20230803449025 32 53.02 EUR 10:17:01 Euronext Dublin 20230803449281 396 53.18 EUR 10:22:12 Euronext Dublin 20230803463873 463 53.16 EUR 10:22:16 Euronext Dublin 20230803464641 439 53.12 EUR 10:23:02 Euronext Dublin 20230803465665 99 53.12 EUR 10:23:02 Euronext Dublin 20230803465921 181 53.12 EUR 10:23:03 Euronext Dublin 20230803466177 181 53.12 EUR 10:23:03 Euronext Dublin 20230803466433 125 53.12 EUR 10:23:03 Euronext Dublin 20230803466689 50 53.12 EUR 10:23:03 Euronext Dublin 20230803466945 79 53.12 EUR 10:23:03 Euronext Dublin 20230803467201 421 53.1 EUR 10:23:17 Euronext Dublin 20230803467969 104 53.16 EUR 10:27:03 Euronext Dublin 20230803470017 146 53.16 EUR 10:27:03 Euronext Dublin 20230803470273 78 53.16 EUR 10:27:03 Euronext Dublin 20230803470529 26 53.16 EUR 10:27:03 Euronext Dublin 20230803470785 382 53.14 EUR 10:27:26 Euronext Dublin 20230803471297 181 53.14 EUR 10:27:26 Euronext Dublin 20230803471553 125 53.14 EUR 10:27:26 Euronext Dublin 20230803471809 109 53.14 EUR 10:27:26 Euronext Dublin 20230803472065 423 53.14 EUR 10:28:35 Euronext Dublin 20230803472833 62 53.14 EUR 10:28:35 Euronext Dublin 20230803473857 125 53.14 EUR 10:28:35 Euronext Dublin 20230803474113 651 53.14 EUR 10:29:33 Euronext Dublin 20230803475137 686 53.12 EUR 10:30:06 Euronext Dublin 20230803478209 302 53.1 EUR 10:30:57 Euronext Dublin 20230803480257 125 53.1 EUR 10:30:57 Euronext Dublin 20230803480513 24 53.1 EUR 10:30:57 Euronext Dublin 20230803480769 398 53.12 EUR 10:33:54 Euronext Dublin 20230803481281 125 53.12 EUR 10:33:54 Euronext Dublin 20230803481537 385 53.12 EUR 10:33:54 Euronext Dublin 20230803481793 80 53.12 EUR 10:33:55 Euronext Dublin 20230803482049 275 53.1 EUR 10:35:03 Euronext Dublin 20230803482817 506 53.12 EUR 10:35:22 Euronext Dublin 20230803483841 206 53.12 EUR 10:35:22 Euronext Dublin 20230803484353 200 53.12 EUR 10:35:22 Euronext Dublin 20230803484609 526 53.14 EUR 10:38:12 Euronext Dublin 20230803488961 26 53.14 EUR 10:38:12 Euronext Dublin 20230803489217 125 53.14 EUR 10:38:28 Euronext Dublin 20230803490241 135 53.14 EUR 10:39:42 Euronext Dublin 20230803490497 2 53.14 EUR 10:39:42 Euronext Dublin 20230803490753 19 53.14 EUR 10:39:42 Euronext Dublin 20230803491009 125 53.14 EUR 10:39:42 Euronext Dublin 20230803491265 252 53.14 EUR 10:39:42 Euronext Dublin 20230803491521 296 53.14 EUR 10:39:42 Euronext Dublin 20230803491777 88 53.14 EUR 10:39:42 Euronext Dublin 20230803492033 11 53.14 EUR 10:39:42 Euronext Dublin 20230803492289 114 53.14 EUR 10:39:42 Euronext Dublin 20230803492545 284 53.14 EUR 10:39:42 Euronext Dublin 20230803492801 283 53.14 EUR 10:39:42 Euronext Dublin 20230803493057 345 53.14 EUR 10:39:42 Euronext Dublin 20230803493313 315 53.12 EUR 10:39:46 Euronext Dublin 20230803493569 10 53.12 EUR 10:39:46 Euronext Dublin 20230803493825 17 53.12 EUR 10:39:46 Euronext Dublin 20230803494081 525 53.12 EUR 10:39:46 Euronext Dublin 20230803494337 70 53.14 EUR 10:40:33 Euronext Dublin 20230803495105 59 53.14 EUR 10:42:16 Euronext Dublin 20230803497409 498 53.14 EUR 10:42:16 Euronext Dublin 20230803497665 38 53.2 EUR 10:45:21 Euronext Dublin 20230803500737 168 53.2 EUR 10:45:21 Euronext Dublin 20230803500993 442 53.2 EUR 10:45:21 Euronext Dublin 20230803501249 240 53.18 EUR 10:46:10 Euronext Dublin 20230803503553 620 53.18 EUR 10:46:10 Euronext Dublin 20230803503809 462 53.18 EUR 10:46:10 Euronext Dublin 20230803505089 202 53.18 EUR 10:47:45 Euronext Dublin 20230803507137 237 53.18 EUR 10:47:45 Euronext Dublin 20230803507393 570 53.24 EUR 10:50:27 Euronext Dublin 20230803508161 3 53.24 EUR 10:50:27 Euronext Dublin 20230803508417 284 53.24 EUR 10:50:27 Euronext Dublin 20230803508929 283 53.24 EUR 10:50:27 Euronext Dublin 20230803509185 55 53.24 EUR 10:50:27 Euronext Dublin 20230803509441 232 53.24 EUR 10:51:00 Euronext Dublin 20230803510465 283 53.24 EUR 10:51:00 Euronext Dublin 20230803510721 125 53.3 EUR 10:55:01 Euronext Dublin 20230803512257 159 53.3 EUR 10:55:01 Euronext Dublin 20230803512513 180 53.3 EUR 10:55:01 Euronext Dublin 20230803512769 42 53.3 EUR 10:55:03 Euronext Dublin 20230803513025 41 53.3 EUR 10:55:05 Euronext Dublin 20230803513281 20 53.3 EUR 10:55:07 Euronext Dublin 20230803513537 21 53.3 EUR 10:55:07 Euronext Dublin 20230803513793 41 53.3 EUR 10:55:09 Euronext Dublin 20230803514049 42 53.3 EUR 10:55:11 Euronext Dublin 20230803514305 41 53.3 EUR 10:55:13 Euronext Dublin 20230803514561 41 53.3 EUR 10:55:15 Euronext Dublin 20230803514817 41 53.3 EUR 10:55:17 Euronext Dublin 20230803515073 42 53.3 EUR 10:55:19 Euronext Dublin 20230803515329 41 53.3 EUR 10:55:21 Euronext Dublin 20230803515585 41 53.3 EUR 10:55:23 Euronext Dublin 20230803515841 581 53.3 EUR 10:55:48 Euronext Dublin 20230803516609 123 53.3 EUR 10:55:48 Euronext Dublin 20230803516865 2 53.3 EUR 10:55:48 Euronext Dublin 20230803517121 284 53.3 EUR 10:55:48 Euronext Dublin 20230803517377 283 53.3 EUR 10:55:48 Euronext Dublin 20230803517633 300 53.3 EUR 10:55:48 Euronext Dublin 20230803517889 520 53.32 EUR 10:56:18 Euronext Dublin 20230803518401 125 53.32 EUR 10:57:55 Euronext Dublin 20230803518657 284 53.32 EUR 10:57:55 Euronext Dublin 20230803518913 283 53.32 EUR 10:57:55 Euronext Dublin 20230803519169 125 53.32 EUR 10:58:02 Euronext Dublin 20230803519425 284 53.32 EUR 10:58:02 Euronext Dublin 20230803519681 65 53.32 EUR 10:58:02 Euronext Dublin 20230803519937 125 53.32 EUR 10:58:34 Euronext Dublin 20230803520193 498 53.32 EUR 10:58:34 Euronext Dublin 20230803520449 58 53.32 EUR 10:58:34 Euronext Dublin 20230803520705 41 53.32 EUR 10:58:36 Euronext Dublin 20230803520961 41 53.32 EUR 10:58:38 Euronext Dublin 20230803521217 41 53.32 EUR 10:58:40 Euronext Dublin 20230803521473 42 53.32 EUR 10:58:42 Euronext Dublin 20230803521729 41 53.32 EUR 10:58:44 Euronext Dublin 20230803521985 20 53.32 EUR 10:58:46 Euronext Dublin 20230803522241 21 53.32 EUR 10:58:46 Euronext Dublin 20230803522497 41 53.32 EUR 10:58:48 Euronext Dublin 20230803522753 41 53.32 EUR 10:58:50 Euronext Dublin 20230803523009 42 53.32 EUR 10:58:52 Euronext Dublin 20230803523265 41 53.32 EUR 10:58:54 Euronext Dublin 20230803523521 41 53.32 EUR 10:58:56 Euronext Dublin 20230803523777 41 53.32 EUR 10:58:58 Euronext Dublin 20230803524033 15 53.32 EUR 10:59:00 Euronext Dublin 20230803524289 27 53.32 EUR 10:59:00 Euronext Dublin 20230803524545 41 53.32 EUR 10:59:02 Euronext Dublin 20230803524801 41 53.32 EUR 10:59:04 Euronext Dublin 20230803525057 41 53.32 EUR 10:59:06 Euronext Dublin 20230803525313 190 53.32 EUR 10:59:24 Euronext Dublin 20230803525825 264 53.32 EUR 10:59:28 Euronext Dublin 20230803526081 271 53.32 EUR 11:00:25 Euronext Dublin 20230803527105 186 53.32 EUR 11:00:25 Euronext Dublin 20230803527361 179 53.32 EUR 11:00:25 Euronext Dublin 20230803527617 284 53.32 EUR 11:00:25 Euronext Dublin 20230803528385 283 53.32 EUR 11:00:25 Euronext Dublin 20230803528641 125 53.32 EUR 11:00:25 Euronext Dublin 20230803528897 43 53.32 EUR 11:00:25 Euronext Dublin 20230803529153 125 53.34 EUR 11:01:27 Euronext Dublin 20230803530433 477 53.34 EUR 11:01:27 Euronext Dublin 20230803530689 320 53.34 EUR 11:01:27 Euronext Dublin 20230803531201 283 53.34 EUR 11:01:27 Euronext Dublin 20230803531457 84 53.34 EUR 11:01:27 Euronext Dublin 20230803531713 200 53.34 EUR 11:01:27 Euronext Dublin 20230803531969 125 53.34 EUR 11:01:27 Euronext Dublin 20230803532225 345 53.34 EUR 11:01:27 Euronext Dublin 20230803532481 17 53.34 EUR 11:01:27 Euronext Dublin 20230803532737 502 53.32 EUR 11:02:15 Euronext Dublin 20230803533249 17 53.32 EUR 11:02:15 Euronext Dublin 20230803533505 13 53.32 EUR 11:02:15 Euronext Dublin 20230803533761 94 53.34 EUR 11:03:01 Euronext Dublin 20230803534017 8 53.34 EUR 11:03:01 Euronext Dublin 20230803534273 160 53.34 EUR 11:03:01 Euronext Dublin 20230803534529 274 53.34 EUR 11:03:01 Euronext Dublin 20230803534785 549 53.34 EUR 11:06:38 Euronext Dublin 20230803536321 376 53.32 EUR 11:07:48 Euronext Dublin 20230803537601 243 53.32 EUR 11:07:48 Euronext Dublin 20230803537857 283 53.32 EUR 11:07:48 Euronext Dublin 20230803538113 284 53.32 EUR 11:07:48 Euronext Dublin 20230803538369 125 53.32 EUR 11:07:48 Euronext Dublin 20230803538625 26 53.32 EUR 11:07:48 Euronext Dublin 20230803538881 751 53.3 EUR 11:08:34 Euronext Dublin 20230803540929 615 53.24 EUR 11:11:28 Euronext Dublin 20230803542721 66 53.24 EUR 11:11:45 Euronext Dublin 20230803543745 83 53.28 EUR 11:14:39 Euronext Dublin 20230803545281 670 53.28 EUR 11:14:39 Euronext Dublin 20230803545537 184 53.3 EUR 11:16:34 Euronext Dublin 20230803547329 375 53.28 EUR 11:17:09 Euronext Dublin 20230803547585 345 53.28 EUR 11:17:09 Euronext Dublin 20230803547841 331 53.28 EUR 11:17:09 Euronext Dublin 20230803549121 125 53.28 EUR 11:17:09 Euronext Dublin 20230803549377 369 53.28 EUR 11:22:01 Euronext Dublin 20230803553985 144 53.28 EUR 11:22:01 Euronext Dublin 20230803554241 214 53.28 EUR 11:22:01 Euronext Dublin 20230803554497 605 53.24 EUR 11:22:46 Euronext Dublin 20230803555265 84 53.24 EUR 11:22:46 Euronext Dublin 20230803555521 125 53.24 EUR 11:22:46 Euronext Dublin 20230803556033 284 53.24 EUR 11:22:46 Euronext Dublin 20230803556289 283 53.24 EUR 11:22:46 Euronext Dublin 20230803556545 254 53.24 EUR 11:22:56 Euronext Dublin 20230803557057 125 53.24 EUR 11:22:56 Euronext Dublin 20230803557313 193 53.24 EUR 11:22:56 Euronext Dublin 20230803557569 284 53.24 EUR 11:22:56 Euronext Dublin 20230803557825 211 53.24 EUR 11:22:56 Euronext Dublin 20230803558081 263 53.22 EUR 11:23:07 Euronext Dublin 20230803558849 293 53.22 EUR 11:23:07 Euronext Dublin 20230803559105 125 53.22 EUR 11:23:07 Euronext Dublin 20230803559617 284 53.22 EUR 11:23:07 Euronext Dublin 20230803559873 219 53.22 EUR 11:23:07 Euronext Dublin 20230803560129 111 53.2 EUR 11:23:26 Euronext Dublin 20230803561409 125 53.3 EUR 11:32:02 Euronext Dublin 20230803564993 213 53.32 EUR 11:32:56 Euronext Dublin 20230803565505 212 53.32 EUR 11:32:56 Euronext Dublin 20230803565761 125 53.32 EUR 11:32:57 Euronext Dublin 20230803566017 300 53.32 EUR 11:32:57 Euronext Dublin 20230803566273 214 53.32 EUR 11:32:57 Euronext Dublin 20230803566529 148 53.32 EUR 11:33:26 Euronext Dublin 20230803567553 36 53.32 EUR 11:33:33 Euronext Dublin 20230803567809 40 53.32 EUR 11:33:41 Euronext Dublin 20230803568065 36 53.32 EUR 11:33:48 Euronext Dublin 20230803568321 575 53.3 EUR 11:33:48 Euronext Dublin 20230803568833 585 53.28 EUR 11:35:20 Euronext Dublin 20230803570625 553 53.3 EUR 11:36:54 Euronext Dublin 20230803578817 366 53.32 EUR 11:40:08 Euronext Dublin 20230803580097 12 53.34 EUR 11:41:56 Euronext Dublin 20230803580609 74 53.34 EUR 11:41:56 Euronext Dublin 20230803580865 288 53.34 EUR 11:41:56 Euronext Dublin 20230803581121 156 53.34 EUR 11:41:56 Euronext Dublin 20230803581377 38 53.36 EUR 11:42:42 Euronext Dublin 20230803582913 35 53.36 EUR 11:42:50 Euronext Dublin 20230803583169 39 53.36 EUR 11:42:57 Euronext Dublin 20230803583425 478 53.36 EUR 11:43:10 Euronext Dublin 20230803584961 960 53.38 EUR 11:45:02 Euronext Dublin 20230803586241 213 53.4 EUR 11:49:28 Euronext Dublin 20230803588801 212 53.4 EUR 11:49:28 Euronext Dublin 20230803589057 25 53.4 EUR 11:49:28 Euronext Dublin 20230803589313 100 53.4 EUR 11:49:28 Euronext Dublin 20230803589569 213 53.4 EUR 11:49:28 Euronext Dublin 20230803589825 48 53.4 EUR 11:49:28 Euronext Dublin 20230803590081 356 53.38 EUR 11:49:28 Euronext Dublin 20230803590337 458 53.38 EUR 11:51:18 Euronext Dublin 20230803591873 497 53.36 EUR 11:51:23 Euronext Dublin 20230803592385 119 53.38 EUR 11:51:48 Euronext Dublin 20230803596225 584 53.36 EUR 11:52:10 Euronext Dublin 20230803598017 109 53.34 EUR 11:53:59 Euronext Dublin 20230803600833 273 53.34 EUR 11:53:59 Euronext Dublin 20230803601089 451 53.38 EUR 11:56:42 Euronext Dublin 20230803606721 358 53.36 EUR 11:57:14 Euronext Dublin 20230803607489 123 53.34 EUR 12:00:11 Euronext Dublin 20230803609793 27 53.34 EUR 12:00:11 Euronext Dublin 20230803610049 176 53.4 EUR 12:01:08 Euronext Dublin 20230803611073 423 53.38 EUR 12:03:30 Euronext Dublin 20230803618241 45 53.36 EUR 12:04:59 Euronext Dublin 20230803621313 40 53.36 EUR 12:05:31 Euronext Dublin 20230803621569 54 53.36 EUR 12:05:42 Euronext Dublin 20230803622593 101 53.34 EUR 12:05:44 Euronext Dublin 20230803624129 443 53.34 EUR 12:05:44 Euronext Dublin 20230803624385 196 53.36 EUR 12:08:12 Euronext Dublin 20230803625665 35 53.36 EUR 12:08:19 Euronext Dublin 20230803627713 44 53.36 EUR 12:08:28 Euronext Dublin 20230803628225 126 53.38 EUR 12:09:07 Euronext Dublin 20230803628737 102 53.38 EUR 12:09:14 Euronext Dublin 20230803628993 34 53.36 EUR 12:09:21 Euronext Dublin 20230803629249 39 53.36 EUR 12:09:29 Euronext Dublin 20230803629505 35 53.36 EUR 12:09:36 Euronext Dublin 20230803629761 125 53.36 EUR 12:10:17 Euronext Dublin 20230803630017 99 53.36 EUR 12:10:17 Euronext Dublin 20230803630273 38 53.36 EUR 12:10:23 Euronext Dublin 20230803630529 244 53.36 EUR 12:11:27 Euronext Dublin 20230803630785 516 53.36 EUR 12:11:27 Euronext Dublin 20230803631041 427 53.36 EUR 12:12:40 Euronext Dublin 20230803631553 213 53.36 EUR 12:14:31 Euronext Dublin 20230803631809 150 53.36 EUR 12:14:31 Euronext Dublin 20230803632065 38 53.36 EUR 12:14:37 Euronext Dublin 20230803632321 37 53.36 EUR 12:14:43 Euronext Dublin 20230803632577 125 53.36 EUR 12:15:19 Euronext Dublin 20230803632833 97 53.36 EUR 12:15:19 Euronext Dublin 20230803633089 37 53.36 EUR 12:15:25 Euronext Dublin 20230803633601 36 53.36 EUR 12:15:31 Euronext Dublin 20230803633857 37 53.36 EUR 12:15:37 Euronext Dublin 20230803634113 36 53.36 EUR 12:15:43 Euronext Dublin 20230803634369 37 53.36 EUR 12:15:49 Euronext Dublin 20230803634625 36 53.36 EUR 12:15:55 Euronext Dublin 20230803634881 3 53.36 EUR 12:16:01 Euronext Dublin 20230803635137 34 53.36 EUR 12:16:01 Euronext Dublin 20230803635393 36 53.36 EUR 12:16:07 Euronext Dublin 20230803635649 73 53.36 EUR 12:16:19 Euronext Dublin 20230803637441 37 53.36 EUR 12:16:25 Euronext Dublin 20230803637697 37 53.36 EUR 12:16:31 Euronext Dublin 20230803637953 125 53.38 EUR 12:17:28 Euronext Dublin 20230803638721 213 53.38 EUR 12:17:28 Euronext Dublin 20230803638977 9 53.38 EUR 12:17:28 Euronext Dublin 20230803639233 37 53.38 EUR 12:17:34 Euronext Dublin 20230803639489 85 53.38 EUR 12:17:48 Euronext Dublin 20230803639745 37 53.38 EUR 12:17:54 Euronext Dublin 20230803640001 36 53.38 EUR 12:18:00 Euronext Dublin 20230803640257 43 53.38 EUR 12:18:07 Euronext Dublin 20230803640513 36 53.38 EUR 12:18:14 Euronext Dublin 20230803640769 42 53.38 EUR 12:18:20 Euronext Dublin 20230803641025 36 53.38 EUR 12:18:26 Euronext Dublin 20230803641281 20 53.38 EUR 12:18:32 Euronext Dublin 20230803641537 18 53.38 EUR 12:18:32 Euronext Dublin 20230803641793 37 53.38 EUR 12:18:38 Euronext Dublin 20230803642049 286 53.36 EUR 12:18:43 Euronext Dublin 20230803643073 28 53.34 EUR 12:19:59 Euronext Dublin 20230803644353 110 53.34 EUR 12:19:59 Euronext Dublin 20230803644609 489 53.34 EUR 12:19:59 Euronext Dublin 20230803644865 37 53.38 EUR 12:21:38 Euronext Dublin 20230803646401 37 53.38 EUR 12:21:46 Euronext Dublin 20230803646657 36 53.36 EUR 12:21:54 Euronext Dublin 20230803646913 37 53.34 EUR 12:22:02 Euronext Dublin 20230803647169 139 53.32 EUR 12:22:02 Euronext Dublin 20230803647425 165 53.32 EUR 12:22:02 Euronext Dublin 20230803647681 125 53.32 EUR 12:22:02 Euronext Dublin 20230803647937 109 53.32 EUR 12:22:02 Euronext Dublin 20230803648193 212 53.32 EUR 12:22:02 Euronext Dublin 20230803648449 623 53.3 EUR 12:22:11 Euronext Dublin 20230803649473 497 53.3 EUR 12:23:10 Euronext Dublin 20230803651009 50 53.3 EUR 12:23:10 Euronext Dublin 20230803651265 213 53.3 EUR 12:23:10 Euronext Dublin 20230803651521 643 53.28 EUR 12:25:29 Euronext Dublin 20230803654081 7 53.26 EUR 12:25:31 Euronext Dublin 20230803655361 918 53.26 EUR 12:26:56 Euronext Dublin 20230803656129 267 53.26 EUR 12:26:56 Euronext Dublin 20230803656385 265 53.26 EUR 12:26:56 Euronext Dublin 20230803656641 125 53.26 EUR 12:26:56 Euronext Dublin 20230803656897 316 53.26 EUR 12:26:56 Euronext Dublin 20230803657153 275 53.26 EUR 12:27:30 Euronext Dublin 20230803661505 323 53.26 EUR 12:27:30 Euronext Dublin 20230803661761 345 53.24 EUR 12:29:10 Euronext Dublin 20230803663553 82 53.24 EUR 12:31:20 Euronext Dublin 20230803666113 330 53.24 EUR 12:31:20 Euronext Dublin 20230803666369 265 53.24 EUR 12:31:20 Euronext Dublin 20230803666625 511 53.24 EUR 12:35:24 Euronext Dublin 20230803669185 69 53.22 EUR 12:35:39 Euronext Dublin 20230803670721 535 53.22 EUR 12:36:00 Euronext Dublin 20230803672513 663 53.24 EUR 12:39:28 Euronext Dublin 20230803676097 267 53.24 EUR 12:39:28 Euronext Dublin 20230803676609 125 53.24 EUR 12:39:28 Euronext Dublin 20230803676865 265 53.24 EUR 12:39:28 Euronext Dublin 20230803677121 70 53.24 EUR 12:39:28 Euronext Dublin 20230803677377 70 53.22 EUR 12:39:30 Euronext Dublin 20230803677889 253 53.2 EUR 12:41:39 Euronext Dublin 20230803679425 15 53.2 EUR 12:41:39 Euronext Dublin 20230803679681 45 53.2 EUR 12:41:39 Euronext Dublin 20230803679937 205 53.2 EUR 12:41:39 Euronext Dublin 20230803680193 140 53.18 EUR 12:42:36 Euronext Dublin 20230803681217 157 53.16 EUR 12:43:16 Euronext Dublin 20230803683009 24 53.16 EUR 12:43:16 Euronext Dublin 20230803683265 47 53.16 EUR 12:43:50 Euronext Dublin 20230803683777 142 53.16 EUR 12:44:00 Euronext Dublin 20230803684033 87 53.16 EUR 12:44:00 Euronext Dublin 20230803684545 37 53.14 EUR 12:44:10 Euronext Dublin 20230803685569 81 53.12 EUR 12:46:12 Euronext Dublin 20230803687105 296 53.12 EUR 12:46:12 Euronext Dublin 20230803687361 202 53.12 EUR 12:46:12 Euronext Dublin 20230803687617 77 53.12 EUR 12:46:12 Euronext Dublin 20230803687873 352 53.1 EUR 12:47:01 Euronext Dublin 20230803688385 126 53.16 EUR 12:50:24 Euronext Dublin 20230803692225 274 53.18 EUR 12:52:50 Euronext Dublin 20230803696833 193 53.18 EUR 12:52:50 Euronext Dublin 20230803697089 73 53.16 EUR 12:54:03 Euronext Dublin 20230803697601 620 53.14 EUR 12:56:22 Euronext Dublin 20230803698625 267 53.14 EUR 12:56:23 Euronext Dublin 20230803698881 125 53.14 EUR 12:56:23 Euronext Dublin 20230803699137 265 53.14 EUR 12:56:23 Euronext Dublin 20230803699393 142 53.14 EUR 12:56:23 Euronext Dublin 20230803699649 314 53.16 EUR 12:59:56 Euronext Dublin 20230803701441 246 53.16 EUR 12:59:56 Euronext Dublin 20230803701697 661 53.26 EUR 13:06:35 Euronext Dublin 20230803708865 41 53.32 EUR 13:09:28 Euronext Dublin 20230803711425 267 53.32 EUR 13:10:39 Euronext Dublin 20230803712193 82 53.32 EUR 13:10:39 Euronext Dublin 20230803712449 34 53.32 EUR 13:10:46 Euronext Dublin 20230803712705 38 53.32 EUR 13:10:54 Euronext Dublin 20230803713729 37 53.32 EUR 13:11:02 Euronext Dublin 20230803713985 34 53.32 EUR 13:11:10 Euronext Dublin 20230803714241 16 53.32 EUR 13:11:17 Euronext Dublin 20230803714497 22 53.32 EUR 13:11:17 Euronext Dublin 20230803714753 34 53.32 EUR 13:11:24 Euronext Dublin 20230803715009 38 53.32 EUR 13:11:32 Euronext Dublin 20230803715265 38 53.32 EUR 13:11:41 Euronext Dublin 20230803715521 38 53.32 EUR 13:11:48 Euronext Dublin 20230803715777 34 53.32 EUR 13:11:55 Euronext Dublin 20230803716033 38 53.32 EUR 13:12:03 Euronext Dublin 20230803716289 125 53.32 EUR 13:14:35 Euronext Dublin 20230803716801 265 53.32 EUR 13:14:35 Euronext Dublin 20230803717057 267 53.32 EUR 13:14:35 Euronext Dublin 20230803717313 63 53.32 EUR 13:14:35 Euronext Dublin 20230803717569 614 53.34 EUR 13:15:42 Euronext Dublin 20230803719361 125 53.32 EUR 13:15:42 Euronext Dublin 20230803720385 275 53.32 EUR 13:15:42 Euronext Dublin 20230803720641 846 53.34 EUR 13:18:41 Euronext Dublin 20230803725761 267 53.34 EUR 13:18:42 Euronext Dublin 20230803726017 125 53.34 EUR 13:18:42 Euronext Dublin 20230803726273 265 53.34 EUR 13:18:42 Euronext Dublin 20230803726529 330 53.34 EUR 13:18:42 Euronext Dublin 20230803726785 805 53.32 EUR 13:19:22 Euronext Dublin 20230803727041 728 53.32 EUR 13:24:52 Euronext Dublin 20230803733185 783 53.3 EUR 13:27:13 Euronext Dublin 20230803735745 14 53.3 EUR 13:27:13 Euronext Dublin 20230803736001 172 53.3 EUR 13:28:37 Euronext Dublin 20230803739841 125 53.32 EUR 13:30:52 Euronext Dublin 20230803742401 192 53.32 EUR 13:31:38 Euronext Dublin 20230803743425 96 53.32 EUR 13:31:47 Euronext Dublin 20230803743681 65 53.32 EUR 13:31:48 Euronext Dublin 20230803743937 42 53.32 EUR 13:31:52 Euronext Dublin 20230803744193 35 53.34 EUR 13:31:56 Euronext Dublin 20230803747265 42 53.34 EUR 13:32:01 Euronext Dublin 20230803747521 35 53.32 EUR 13:32:05 Euronext Dublin 20230803747777 34 53.32 EUR 13:32:09 Euronext Dublin 20230803748033 43 53.32 EUR 13:32:14 Euronext Dublin 20230803748289 42 53.32 EUR 13:32:19 Euronext Dublin 20230803748545 43 53.32 EUR 13:32:24 Euronext Dublin 20230803748801 43 53.32 EUR 13:32:29 Euronext Dublin 20230803749057 583 53.32 EUR 13:32:34 Euronext Dublin 20230803750337 267 53.32 EUR 13:32:34 Euronext Dublin 20230803751105 125 53.32 EUR 13:32:34 Euronext Dublin 20230803751361 265 53.32 EUR 13:32:34 Euronext Dublin 20230803751617 111 53.32 EUR 13:32:34 Euronext Dublin 20230803751873 653 53.32 EUR 13:33:55 Euronext Dublin 20230803752897 17 53.36 EUR 13:34:49 Euronext Dublin 20230803755713 56 53.34 EUR 13:35:11 Euronext Dublin 20230803757761 500 53.36 EUR 13:35:21 Euronext Dublin 20230803759297 21 53.5 EUR 13:38:27 Euronext Dublin 20230803769793 125 53.54 EUR 13:38:33 Euronext Dublin 20230803773633 113 53.54 EUR 13:38:33 Euronext Dublin 20230803773889 37 53.54 EUR 13:38:38 Euronext Dublin 20230803774145 36 53.54 EUR 13:38:43 Euronext Dublin 20230803774401 299 53.7 EUR 13:38:54 Euronext Dublin 20230803791297 146 53.7 EUR 13:38:54 Euronext Dublin 20230803791553 906 53.68 EUR 13:39:01 Euronext Dublin 20230803793601 377 53.66 EUR 13:39:02 Euronext Dublin 20230803795393 555 53.64 EUR 13:39:02 Euronext Dublin 20230803796161 268 53.76 EUR 13:39:10 Euronext Dublin 20230803805121 399 53.74 EUR 13:39:14 Euronext Dublin 20230803806145 1072 53.74 EUR 13:39:14 Euronext Dublin 20230803806401 87 53.7 EUR 13:40:02 Euronext Dublin 20230803808449 288 53.7 EUR 13:40:02 Euronext Dublin 20230803808705 48 53.64 EUR 13:41:05 Euronext Dublin 20230803810497 24 53.6 EUR 13:41:56 Euronext Dublin 20230803811777 74 53.6 EUR 13:41:56 Euronext Dublin 20230803812033 214 53.6 EUR 13:41:56 Euronext Dublin 20230803812289 90 53.6 EUR 13:41:56 Euronext Dublin 20230803812545 48 53.62 EUR 13:42:30 Euronext Dublin 20230803813057 125 53.62 EUR 13:42:30 Euronext Dublin 20230803813313 164 53.62 EUR 13:42:30 Euronext Dublin 20230803813569 569 53.62 EUR 13:44:20 Euronext Dublin 20230803814337 733 53.6 EUR 13:46:07 Euronext Dublin 20230803816385 125 53.6 EUR 13:46:40 Euronext Dublin 20230803817665 206 53.6 EUR 13:46:40 Euronext Dublin 20230803817921 265 53.6 EUR 13:46:40 Euronext Dublin 20230803818177 125 53.6 EUR 13:46:40 Euronext Dublin 20230803818433 180 53.6 EUR 13:46:44 Euronext Dublin 20230803818689 153 53.56 EUR 13:47:47 Euronext Dublin 20230803819969 137 53.54 EUR 13:48:14 Euronext Dublin 20230803820481 251 53.54 EUR 13:48:14 Euronext Dublin 20230803820737 164 53.54 EUR 13:53:29 Euronext Dublin 20230803825345 156 53.54 EUR 13:53:29 Euronext Dublin 20230803825601 81 53.52 EUR 13:55:10 Euronext Dublin 20230803826625 417 53.46 EUR 13:55:51 Euronext Dublin 20230803827905 280 53.44 EUR 13:56:02 Euronext Dublin 20230803828673 427 53.5 EUR 13:57:48 Euronext Dublin 20230803835073 265 53.5 EUR 13:57:48 Euronext Dublin 20230803835329 207 53.5 EUR 13:57:48 Euronext Dublin 20230803835585 179 53.5 EUR 13:57:48 Euronext Dublin 20230803835841 224 53.48 EUR 13:58:19 Euronext Dublin 20230803836865 407 53.46 EUR 13:58:25 Euronext Dublin 20230803838145 299 53.46 EUR 14:00:03 Euronext Dublin 20230803841217 125 53.46 EUR 14:00:03 Euronext Dublin 20230803841473 265 53.46 EUR 14:00:03 Euronext Dublin 20230803841729 99 53.46 EUR 14:00:03 Euronext Dublin 20230803841985 26 53.46 EUR 14:00:03 Euronext Dublin 20230803842241 417 53.44 EUR 14:00:48 Euronext Dublin 20230803842753 265 53.44 EUR 14:00:48 Euronext Dublin 20230803843265 435 53.42 EUR 14:02:11 Euronext Dublin 20230803846081 32 53.42 EUR 14:02:41 Euronext Dublin 20230803847873 407 53.42 EUR 14:02:41 Euronext Dublin 20230803848129 550 53.4 EUR 14:04:42 Euronext Dublin 20230803849921 265 53.4 EUR 14:04:42 Euronext Dublin 20230803850433 321 53.38 EUR 14:05:25 Euronext Dublin 20230803853505 732 53.36 EUR 14:09:13 Euronext Dublin 20230803858369 94 53.4 EUR 14:13:31 Euronext Dublin 20230803867073 336 53.4 EUR 14:13:31 Euronext Dublin 20230803867329 125 53.44 EUR 14:16:47 Euronext Dublin 20230803870401 452 53.44 EUR 14:16:47 Euronext Dublin 20230803870657 424 53.42 EUR 14:17:54 Euronext Dublin 20230803871681 215 53.42 EUR 14:17:54 Euronext Dublin 20230803871937 483 53.46 EUR 14:21:32 Euronext Dublin 20230803875777 332 53.46 EUR 14:21:32 Euronext Dublin 20230803876545 334 53.46 EUR 14:21:32 Euronext Dublin 20230803876801 125 53.46 EUR 14:21:32 Euronext Dublin 20230803877057 33 53.46 EUR 14:21:32 Euronext Dublin 20230803877313 556 53.46 EUR 14:24:04 Euronext Dublin 20230803878081 45 53.46 EUR 14:24:04 Euronext Dublin 20230803878337 2 53.46 EUR 14:24:04 Euronext Dublin 20230803878593 176 53.42 EUR 14:25:47 Euronext Dublin 20230803879361 125 53.42 EUR 14:25:47 Euronext Dublin 20230803879617 130 53.42 EUR 14:25:47 Euronext Dublin 20230803879873 201 53.42 EUR 14:25:47 Euronext Dublin 20230803880129 725 53.4 EUR 14:27:43 Euronext Dublin 20230803881665 89 53.4 EUR 14:27:43 Euronext Dublin 20230803881921 243 53.4 EUR 14:27:43 Euronext Dublin 20230803882177 125 53.4 EUR 14:27:43 Euronext Dublin 20230803882433 339 53.4 EUR 14:27:43 Euronext Dublin 20230803882689 31 53.4 EUR 14:27:43 Euronext Dublin 20230803882945 106 53.4 EUR 14:27:43 Euronext Dublin 20230803883201 53 53.38 EUR 14:29:36 Euronext Dublin 20230803884481 646 53.38 EUR 14:29:36 Euronext Dublin 20230803884737 1533 53.36 EUR 14:30:22 Euronext Dublin 20230803886785 591 53.32 EUR 14:30:53 Euronext Dublin 20230803895745 427 53.32 EUR 14:30:53 Euronext Dublin 20230803900609 13 53.32 EUR 14:31:09 Euronext Dublin 20230803900865 125 53.32 EUR 14:31:09 Euronext Dublin 20230803901121 419 53.32 EUR 14:31:09 Euronext Dublin 20230803901377 426 53.3 EUR 14:31:10 Euronext Dublin 20230803903681 220 53.28 EUR 14:31:17 Euronext Dublin 20230803904961 107 53.26 EUR 14:31:21 Euronext Dublin 20230803905985 54 53.24 EUR 14:31:21 Euronext Dublin 20230803910849 216 53.22 EUR 14:31:31 Euronext Dublin 20230803916993 107 53.2 EUR 14:31:34 Euronext Dublin 20230803924417 502 53.18 EUR 14:32:09 Euronext Dublin 20230803938753 395 53.14 EUR 14:32:10 Euronext Dublin 20230803944129 288 53.12 EUR 14:32:19 Euronext Dublin 20230803945665 45 53.16 EUR 14:33:13 Euronext Dublin 20230803955905 205 53.16 EUR 14:33:13 Euronext Dublin 20230803956161 125 53.16 EUR 14:33:13 Euronext Dublin 20230803956417 81 53.16 EUR 14:33:13 Euronext Dublin 20230803956673 21 53.14 EUR 14:33:18 Euronext Dublin 20230803957185 125 53.14 EUR 14:33:18 Euronext Dublin 20230803957441 328 53.14 EUR 14:33:18 Euronext Dublin 20230803957697 194 53.14 EUR 14:33:33 Euronext Dublin 20230803965121 203 53.12 EUR 14:33:33 Euronext Dublin 20230803966401 664 53.12 EUR 14:33:33 Euronext Dublin 20230803967169 137 53.16 EUR 14:34:04 Euronext Dublin 20230803972545 39 53.2 EUR 14:34:11 Euronext Dublin 20230803975361 335 53.2 EUR 14:34:11 Euronext Dublin 20230803975617 229 53.2 EUR 14:34:11 Euronext Dublin 20230803975873 49 53.26 EUR 14:34:54 Euronext Dublin 20230803979201 41 53.26 EUR 14:34:54 Euronext Dublin 20230803979457 177 53.26 EUR 14:34:54 Euronext Dublin 20230803979713 71 53.26 EUR 14:34:54 Euronext Dublin 20230803979969 586 53.26 EUR 14:35:14 Euronext Dublin 20230803984321 358 53.24 EUR 14:35:14 Euronext Dublin 20230803988161 437 53.34 EUR 14:35:37 Euronext Dublin 20230803993537 312 53.3 EUR 14:35:49 Euronext Dublin 20230803998913 53 53.28 EUR 14:36:09 Euronext Dublin 202308031001985 525 53.28 EUR 14:36:09 Euronext Dublin 202308031002241 334 53.28 EUR 14:36:09 Euronext Dublin 202308031003009 89 53.28 EUR 14:36:09 Euronext Dublin 202308031003265 367 53.42 EUR 14:36:38 Euronext Dublin 202308031015297 289 53.42 EUR 14:36:38 Euronext Dublin 202308031015553 321 53.4 EUR 14:36:56 Euronext Dublin 202308031017857 18 53.4 EUR 14:36:56 Euronext Dublin 202308031018113 85 53.38 EUR 14:36:57 Euronext Dublin 202308031018881 248 53.48 EUR 14:37:35 Euronext Dublin 202308031027585 556 53.46 EUR 14:37:48 Euronext Dublin 202308031028865 473 53.44 EUR 14:38:17 Euronext Dublin 202308031038081 250 53.44 EUR 14:38:17 Euronext Dublin 202308031038337 124 53.44 EUR 14:38:17 Euronext Dublin 202308031038593 466 53.42 EUR 14:38:45 Euronext Dublin 202308031040129 190 53.42 EUR 14:38:45 Euronext Dublin 202308031041409 387 53.4 EUR 14:39:55 Euronext Dublin 202308031044225 125 53.4 EUR 14:39:55 Euronext Dublin 202308031044481 67 53.4 EUR 14:39:55 Euronext Dublin 202308031044737 249 53.4 EUR 14:39:55 Euronext Dublin 202308031044993 125 53.4 EUR 14:39:55 Euronext Dublin 202308031045249 250 53.4 EUR 14:39:55 Euronext Dublin 202308031045505 42 53.4 EUR 14:39:55 Euronext Dublin 202308031045761 312 53.42 EUR 14:40:45 Euronext Dublin 202308031051905 258 53.42 EUR 14:40:45 Euronext Dublin 202308031052161 594 53.42 EUR 14:41:36 Euronext Dublin 202308031052929 8 53.4 EUR 14:41:36 Euronext Dublin 202308031056257 202 53.4 EUR 14:41:36 Euronext Dublin 202308031056513 51 53.4 EUR 14:41:36 Euronext Dublin 202308031056769 249 53.4 EUR 14:41:36 Euronext Dublin 202308031057537 14 53.4 EUR 14:41:36 Euronext Dublin 202308031057793 82 53.42 EUR 14:44:05 Euronext Dublin 202308031060609 35 53.42 EUR 14:44:59 Euronext Dublin 202308031060865 52 53.42 EUR 14:45:02 Euronext Dublin 202308031061121 44 53.4 EUR 14:45:02 Euronext Dublin 202308031061889 206 53.4 EUR 14:45:29 Euronext Dublin 202308031062145 15 53.42 EUR 14:45:35 Euronext Dublin 202308031062401 372 53.42 EUR 14:45:35 Euronext Dublin 202308031062657 41 53.42 EUR 14:45:41 Euronext Dublin 202308031062913 34 53.42 EUR 14:45:43 Euronext Dublin 202308031063169 35 53.42 EUR 14:45:45 Euronext Dublin 202308031063425 35 53.42 EUR 14:45:47 Euronext Dublin 202308031063681 35 53.42 EUR 14:45:49 Euronext Dublin 202308031063937 35 53.42 EUR 14:45:51 Euronext Dublin 202308031064193 52 53.42 EUR 14:45:54 Euronext Dublin 202308031064705 125 53.42 EUR 14:46:09 Euronext Dublin 202308031064961 116 53.42 EUR 14:46:09 Euronext Dublin 202308031065217 2 53.42 EUR 14:46:09 Euronext Dublin 202308031065473 87 53.4 EUR 14:46:13 Euronext Dublin 202308031067009 35 53.4 EUR 14:46:15 Euronext Dublin 202308031067265 34 53.4 EUR 14:46:17 Euronext Dublin 202308031067521 53 53.4 EUR 14:46:20 Euronext Dublin 202308031067777 3 53.4 EUR 14:46:22 Euronext Dublin 202308031068033 31 53.4 EUR 14:46:23 Euronext Dublin 202308031068289 53 53.4 EUR 14:46:25 Euronext Dublin 202308031068545 34 53.4 EUR 14:46:27 Euronext Dublin 202308031068801 35 53.4 EUR 14:46:29 Euronext Dublin 202308031069057 35 53.4 EUR 14:46:31 Euronext Dublin 202308031069313 35 53.4 EUR 14:46:33 Euronext Dublin 202308031069569 34 53.4 EUR 14:46:35 Euronext Dublin 202308031069825 21 53.4 EUR 14:46:38 Euronext Dublin 202308031070081 32 53.4 EUR 14:46:38 Euronext Dublin 202308031070337 34 53.4 EUR 14:46:41 Euronext Dublin 202308031070593 35 53.4 EUR 14:46:42 Euronext Dublin 202308031070849 34 53.38 EUR 14:46:43 Euronext Dublin 202308031071105 36 53.38 EUR 14:46:46 Euronext Dublin 202308031071361 34 53.38 EUR 14:46:48 Euronext Dublin 202308031071617 360 53.38 EUR 14:46:56 Euronext Dublin 202308031072385 178 53.42 EUR 14:47:03 Euronext Dublin 202308031074177 111 53.42 EUR 14:47:03 Euronext Dublin 202308031074433 125 53.5 EUR 14:48:16 Euronext Dublin 202308031076481 250 53.5 EUR 14:48:16 Euronext Dublin 202308031076737 249 53.5 EUR 14:48:16 Euronext Dublin 202308031076993 9 53.5 EUR 14:48:16 Euronext Dublin 202308031077249 125 53.5 EUR 14:48:20 Euronext Dublin 202308031077505 195 53.5 EUR 14:48:20 Euronext Dublin 202308031077761 396 53.5 EUR 14:48:51 Euronext Dublin 202308031079041 250 53.5 EUR 14:48:51 Euronext Dublin 202308031083649 249 53.5 EUR 14:48:51 Euronext Dublin 202308031083905 76 53.5 EUR 14:48:51 Euronext Dublin 202308031084161 49 53.5 EUR 14:48:51 Euronext Dublin 202308031084417 94 53.5 EUR 14:48:51 Euronext Dublin 202308031084673 345 53.48 EUR 14:48:53 Euronext Dublin 202308031085185 249 53.48 EUR 14:48:53 Euronext Dublin 202308031085953 108 53.48 EUR 14:48:53 Euronext Dublin 202308031086209 48 53.5 EUR 14:49:11 Euronext Dublin 202308031086721 517 53.5 EUR 14:49:11 Euronext Dublin 202308031086977 48 53.5 EUR 14:49:11 Euronext Dublin 202308031087233 250 53.5 EUR 14:49:11 Euronext Dublin 202308031087489 125 53.5 EUR 14:49:11 Euronext Dublin 202308031087745 172 53.5 EUR 14:49:11 Euronext Dublin 202308031088001 539 53.5 EUR 14:49:30 Euronext Dublin 202308031088513 62 53.5 EUR 14:49:30 Euronext Dublin 202308031088769 143 53.5 EUR 14:49:30 Euronext Dublin 202308031089025 125 53.5 EUR 14:49:30 Euronext Dublin 202308031089281 160 53.5 EUR 14:49:30 Euronext Dublin 202308031089537 301 53.52 EUR 14:50:29 Euronext Dublin 202308031091073 603 53.54 EUR 14:50:59 Euronext Dublin 202308031093121 125 53.54 EUR 14:50:59 Euronext Dublin 202308031093889 250 53.54 EUR 14:50:59 Euronext Dublin 202308031094145 138 53.54 EUR 14:50:59 Euronext Dublin 202308031094401 594 53.5 EUR 14:51:30 Euronext Dublin 202308031095937 7 53.5 EUR 14:51:40 Euronext Dublin 202308031096705 53 53.5 EUR 14:51:40 Euronext Dublin 202308031096961 44 53.5 EUR 14:51:40 Euronext Dublin 202308031097217 125 53.5 EUR 14:51:40 Euronext Dublin 202308031097473 134 53.5 EUR 14:51:40 Euronext Dublin 202308031097729 131 53.5 EUR 14:51:40 Euronext Dublin 202308031097985 125 53.5 EUR 14:52:24 Euronext Dublin 202308031098497 279 53.5 EUR 14:52:24 Euronext Dublin 202308031098753 31 53.5 EUR 14:52:24 Euronext Dublin 202308031099009 103 53.48 EUR 14:52:35 Euronext Dublin 202308031100289 125 53.5 EUR 14:52:55 Euronext Dublin 202308031101569 464 53.5 EUR 14:52:55 Euronext Dublin 202308031101825 125 53.48 EUR 14:53:04 Euronext Dublin 202308031102081 771 53.48 EUR 14:53:04 Euronext Dublin 202308031102337 412 53.46 EUR 14:53:13 Euronext Dublin 202308031103105 60 53.46 EUR 14:53:13 Euronext Dublin 202308031103361 242 53.46 EUR 14:53:13 Euronext Dublin 202308031103617 250 53.46 EUR 14:53:13 Euronext Dublin 202308031103873 249 53.46 EUR 14:53:13 Euronext Dublin 202308031104129 11 53.46 EUR 14:53:13 Euronext Dublin 202308031104385 51 53.48 EUR 14:54:00 Euronext Dublin 202308031107457 322 53.48 EUR 14:54:00 Euronext Dublin 202308031107713 250 53.52 EUR 14:55:15 Euronext Dublin 202308031110529 270 53.52 EUR 14:55:15 Euronext Dublin 202308031110785 404 53.52 EUR 14:55:15 Euronext Dublin 202308031111297 285 53.52 EUR 14:56:01 Euronext Dublin 202308031112577 259 53.52 EUR 14:56:01 Euronext Dublin 202308031112833 82 53.52 EUR 14:56:01 Euronext Dublin 202308031113345 436 53.52 EUR 14:56:01 Euronext Dublin 202308031113601 125 53.52 EUR 14:56:01 Euronext Dublin 202308031113857 104 53.52 EUR 14:56:01 Euronext Dublin 202308031114113 553 53.48 EUR 14:56:18 Euronext Dublin 202308031117185 536 53.5 EUR 14:57:03 Euronext Dublin 202308031119233 9 53.48 EUR 14:57:03 Euronext Dublin 202308031121281 54 53.48 EUR 14:57:03 Euronext Dublin 202308031121537 349 53.48 EUR 14:57:03 Euronext Dublin 202308031121793 9 53.48 EUR 14:57:03 Euronext Dublin 202308031122049 77 53.46 EUR 14:58:44 Euronext Dublin 202308031126145 349 53.46 EUR 14:58:44 Euronext Dublin 202308031126401 545 53.44 EUR 14:59:08 Euronext Dublin 202308031127937 6 53.44 EUR 14:59:08 Euronext Dublin 202308031128193 34 53.44 EUR 14:59:08 Euronext Dublin 202308031128449 57 53.44 EUR 14:59:08 Euronext Dublin 202308031128705 18 53.44 EUR 14:59:08 Euronext Dublin 202308031128961 284 53.44 EUR 14:59:08 Euronext Dublin 202308031129217 125 53.44 EUR 14:59:08 Euronext Dublin 202308031129473 113 53.44 EUR 14:59:08 Euronext Dublin 202308031129729 221 53.46 EUR 15:00:03 Euronext Dublin 202308031131777 214 53.5 EUR 15:00:44 Euronext Dublin 202308031132801 98 53.5 EUR 15:00:44 Euronext Dublin 202308031133057 125 53.48 EUR 15:00:50 Euronext Dublin 202308031133313 218 53.48 EUR 15:00:50 Euronext Dublin 202308031133569 40 53.46 EUR 15:01:02 Euronext Dublin 202308031134337 706 53.46 EUR 15:01:02 Euronext Dublin 202308031134593 198 53.46 EUR 15:01:02 Euronext Dublin 202308031135617 186 53.46 EUR 15:02:26 Euronext Dublin 202308031144321 631 53.46 EUR 15:02:34 Euronext Dublin 202308031145089 125 53.46 EUR 15:02:34 Euronext Dublin 202308031145345 249 53.46 EUR 15:02:34 Euronext Dublin 202308031145601 397 53.46 EUR 15:02:34 Euronext Dublin 202308031145857 805 53.46 EUR 15:03:26 Euronext Dublin 202308031147649 558 53.44 EUR 15:03:28 Euronext Dublin 202308031148417 7 53.42 EUR 15:03:28 Euronext Dublin 202308031149953 53 53.42 EUR 15:03:28 Euronext Dublin 202308031150209 81 53.4 EUR 15:03:32 Euronext Dublin 202308031152769 286 53.4 EUR 15:03:52 Euronext Dublin 202308031154817 115 53.4 EUR 15:03:52 Euronext Dublin 202308031155329 40 53.38 EUR 15:03:53 Euronext Dublin 202308031159681 68 53.38 EUR 15:03:57 Euronext Dublin 202308031161473 475 53.38 EUR 15:04:53 Euronext Dublin 202308031164033 81 53.38 EUR 15:04:53 Euronext Dublin 202308031164289 122 53.4 EUR 15:05:25 Euronext Dublin 202308031165313 12 53.42 EUR 15:06:23 Euronext Dublin 202308031168129 490 53.42 EUR 15:06:23 Euronext Dublin 202308031168385 35 53.42 EUR 15:06:23 Euronext Dublin 202308031168641 250 53.42 EUR 15:06:23 Euronext Dublin 202308031168897 249 53.42 EUR 15:06:23 Euronext Dublin 202308031169153 235 53.42 EUR 15:06:23 Euronext Dublin 202308031169409 118 53.4 EUR 15:06:58 Euronext Dublin 202308031174273 231 53.4 EUR 15:06:58 Euronext Dublin 202308031174529 118 53.4 EUR 15:06:58 Euronext Dublin 202308031174785 580 53.38 EUR 15:07:03 Euronext Dublin 202308031177345 310 53.36 EUR 15:07:04 Euronext Dublin 202308031179393 14 53.36 EUR 15:07:05 Euronext Dublin 202308031180161 591 53.36 EUR 15:08:14 Euronext Dublin 202308031183233 476 53.38 EUR 15:08:58 Euronext Dublin 202308031186305 54 53.38 EUR 15:08:58 Euronext Dublin 202308031186561 249 53.38 EUR 15:08:58 Euronext Dublin 202308031186817 250 53.38 EUR 15:08:58 Euronext Dublin 202308031187073 125 53.38 EUR 15:08:58 Euronext Dublin 202308031187329 137 53.38 EUR 15:08:58 Euronext Dublin 202308031187585 113 53.38 EUR 15:09:11 Euronext Dublin 202308031189121 87 53.38 EUR 15:09:11 Euronext Dublin 202308031189377 135 53.38 EUR 15:09:47 Euronext Dublin 202308031189889 214 53.38 EUR 15:09:47 Euronext Dublin 202308031190145 445 53.38 EUR 15:10:19 Euronext Dublin 202308031191681 250 53.38 EUR 15:10:19 Euronext Dublin 202308031191937 42 53.38 EUR 15:10:19 Euronext Dublin 202308031192193 83 53.34 EUR 15:10:24 Euronext Dublin 202308031194241 42 53.34 EUR 15:10:26 Euronext Dublin 202308031199105 40 53.46 EUR 15:11:47 Euronext Dublin 202308031204225 20 53.46 EUR 15:11:47 Euronext Dublin 202308031204481 332 53.46 EUR 15:11:47 Euronext Dublin 202308031204737 469 53.48 EUR 15:12:30 Euronext Dublin 202308031206273 89 53.48 EUR 15:12:30 Euronext Dublin 202308031206529 569 53.44 EUR 15:13:02 Euronext Dublin 202308031207041 164 53.52 EUR 15:14:18 Euronext Dublin 202308031212161 100 53.52 EUR 15:14:18 Euronext Dublin 202308031212417 93 53.52 EUR 15:14:18 Euronext Dublin 202308031212673 491 53.54 EUR 15:14:28 Euronext Dublin 202308031214721 152 53.54 EUR 15:14:28 Euronext Dublin 202308031216257 250 53.54 EUR 15:14:28 Euronext Dublin 202308031216513 249 53.54 EUR 15:14:28 Euronext Dublin 202308031216769 125 53.54 EUR 15:14:28 Euronext Dublin 202308031217025 10 53.54 EUR 15:14:28 Euronext Dublin 202308031217281 210 53.52 EUR 15:14:34 Euronext Dublin 202308031217537 83 53.52 EUR 15:14:35 Euronext Dublin 202308031218305 32 53.52 EUR 15:15:28 Euronext Dublin 202308031219329 125 53.52 EUR 15:15:28 Euronext Dublin 202308031219585 266 53.52 EUR 15:15:28 Euronext Dublin 202308031219841 611 53.52 EUR 15:16:30 Euronext Dublin 202308031220609 133 53.52 EUR 15:16:31 Euronext Dublin 202308031221633 479 53.52 EUR 15:16:31 Euronext Dublin 202308031221889 44 53.5 EUR 15:16:33 Euronext Dublin 202308031223169 169 53.58 EUR 15:18:19 Euronext Dublin 202308031229313 303 53.58 EUR 15:18:19 Euronext Dublin 202308031229569 468 53.58 EUR 15:18:32 Euronext Dublin 202308031230337 250 53.58 EUR 15:18:32 Euronext Dublin 202308031230593 249 53.58 EUR 15:18:32 Euronext Dublin 202308031230849 95 53.58 EUR 15:18:32 Euronext Dublin 202308031231105 507 53.62 EUR 15:19:43 Euronext Dublin 202308031234689 403 53.6 EUR 15:19:46 Euronext Dublin 202308031236481 332 53.6 EUR 15:19:48 Euronext Dublin 202308031238529 67 53.6 EUR 15:21:12 Euronext Dublin 202308031242113 391 53.6 EUR 15:21:12 Euronext Dublin 202308031242369 375 53.58 EUR 15:22:02 Euronext Dublin 202308031243649 41 53.58 EUR 15:22:03 Euronext Dublin 202308031244417 539 53.58 EUR 15:22:03 Euronext Dublin 202308031244673 600 53.56 EUR 15:22:27 Euronext Dublin 202308031246977 379 53.58 EUR 15:23:11 Euronext Dublin 202308031250305 770 53.58 EUR 15:25:05 Euronext Dublin 202308031254401 45 53.58 EUR 15:25:45 Euronext Dublin 202308031257217 906 53.58 EUR 15:25:46 Euronext Dublin 202308031257729 107 53.58 EUR 15:25:46 Euronext Dublin 202308031259521 125 53.58 EUR 15:25:46 Euronext Dublin 202308031259777 444 53.54 EUR 15:26:31 Euronext Dublin 202308031262081 186 53.54 EUR 15:26:31 Euronext Dublin 202308031262337 125 53.54 EUR 15:26:31 Euronext Dublin 202308031262593 187 53.54 EUR 15:26:31 Euronext Dublin 202308031262849 89 53.54 EUR 15:26:31 Euronext Dublin 202308031263105 546 53.5 EUR 15:26:53 Euronext Dublin 202308031264385 594 53.5 EUR 15:27:31 Euronext Dublin 202308031267969 92 53.5 EUR 15:27:32 Euronext Dublin 202308031268993 186 53.5 EUR 15:27:32 Euronext Dublin 202308031269249 61 53.5 EUR 15:27:32 Euronext Dublin 202308031269505 269 53.52 EUR 15:28:06 Euronext Dublin 202308031273601 62 53.48 EUR 15:28:21 Euronext Dublin 202308031275137 180 53.48 EUR 15:28:21 Euronext Dublin 202308031275393 10 53.48 EUR 15:28:21 Euronext Dublin 202308031275649 321 53.52 EUR 15:28:51 Euronext Dublin 202308031278465 418 53.48 EUR 15:29:20 Euronext Dublin 202308031281281 171 53.48 EUR 15:29:22 Euronext Dublin 202308031282305 120 53.5 EUR 15:29:28 Euronext Dublin 202308031283073 334 53.46 EUR 15:29:56 Euronext Dublin 202308031284609 107 53.46 EUR 15:30:00 Euronext Dublin 202308031286657 679 53.46 EUR 15:31:18 Euronext Dublin 202308031294849 390 53.46 EUR 15:31:18 Euronext Dublin 202308031295105 438 53.48 EUR 15:31:39 Euronext Dublin 202308031297665 45 53.46 EUR 15:31:45 Euronext Dublin 202308031299713 241 53.46 EUR 15:32:03 Euronext Dublin 202308031302785 1064 53.5 EUR 15:33:36 Euronext Dublin 202308031306113 414 53.5 EUR 15:34:03 Euronext Dublin 202308031306881 73 53.52 EUR 15:34:31 Euronext Dublin 202308031307905 503 53.52 EUR 15:34:31 Euronext Dublin 202308031308161 691 53.56 EUR 15:36:23 Euronext Dublin 202308031310721 23 53.56 EUR 15:36:23 Euronext Dublin 202308031310977 327 53.56 EUR 15:36:23 Euronext Dublin 202308031312769 187 53.56 EUR 15:36:23 Euronext Dublin 202308031313025 186 53.56 EUR 15:36:23 Euronext Dublin 202308031313281 143 53.56 EUR 15:36:23 Euronext Dublin 202308031313537 750 53.54 EUR 15:36:39 Euronext Dublin 202308031316609 49 53.54 EUR 15:36:43 Euronext Dublin 202308031319169 457 53.52 EUR 15:37:23 Euronext Dublin 202308031322497 392 53.5 EUR 15:37:51 Euronext Dublin 202308031326337 441 53.5 EUR 15:38:27 Euronext Dublin 202308031328385 87 53.5 EUR 15:38:27 Euronext Dublin 202308031329153 100 53.5 EUR 15:38:27 Euronext Dublin 202308031329409 81 53.5 EUR 15:38:27 Euronext Dublin 202308031329665 156 53.54 EUR 15:39:31 Euronext Dublin 202308031335297 440 53.54 EUR 15:39:31 Euronext Dublin 202308031335553 233 53.54 EUR 15:39:31 Euronext Dublin 202308031335809 234 53.54 EUR 15:39:31 Euronext Dublin 202308031336065 73 53.54 EUR 15:39:31 Euronext Dublin 202308031336321 65 53.54 EUR 15:39:31 Euronext Dublin 202308031336577 227 53.58 EUR 15:42:21 Euronext Dublin 202308031342209 93 53.58 EUR 15:42:21 Euronext Dublin 202308031342465 559 53.58 EUR 15:43:04 Euronext Dublin 202308031343233 92 53.58 EUR 15:43:04 Euronext Dublin 202308031346305 380 53.58 EUR 15:43:04 Euronext Dublin 202308031346561 233 53.58 EUR 15:43:15 Euronext Dublin 202308031348097 125 53.58 EUR 15:43:15 Euronext Dublin 202308031348353 51 53.58 EUR 15:43:15 Euronext Dublin 202308031348609 516 53.6 EUR 15:45:01 Euronext Dublin 202308031359105 41 53.6 EUR 15:45:47 Euronext Dublin 202308031360385 50 53.6 EUR 15:45:50 Euronext Dublin 202308031360641 34 53.6 EUR 15:45:52 Euronext Dublin 202308031360897 50 53.6 EUR 15:45:55 Euronext Dublin 202308031361153 51 53.6 EUR 15:45:58 Euronext Dublin 202308031361409 7 53.6 EUR 15:46:01 Euronext Dublin 202308031361665 43 53.6 EUR 15:46:01 Euronext Dublin 202308031361921 50 53.6 EUR 15:46:04 Euronext Dublin 202308031362177 32 53.6 EUR 15:46:06 Euronext Dublin 202308031362433 2 53.6 EUR 15:46:06 Euronext Dublin 202308031362689 34 53.6 EUR 15:46:08 Euronext Dublin 202308031362945 50 53.6 EUR 15:46:11 Euronext Dublin 202308031363201 34 53.6 EUR 15:46:13 Euronext Dublin 202308031363457 50 53.6 EUR 15:46:16 Euronext Dublin 202308031363713 50 53.6 EUR 15:46:19 Euronext Dublin 202308031363969 14 53.6 EUR 15:46:22 Euronext Dublin 202308031364225 37 53.6 EUR 15:46:22 Euronext Dublin 202308031364481 50 53.6 EUR 15:46:25 Euronext Dublin 202308031364737 34 53.6 EUR 15:46:27 Euronext Dublin 202308031364993 50 53.6 EUR 15:46:30 Euronext Dublin 202308031365249 966 53.58 EUR 15:46:32 Euronext Dublin 202308031365505 234 53.58 EUR 15:46:32 Euronext Dublin 202308031368577 233 53.58 EUR 15:46:32 Euronext Dublin 202308031368833 125 53.58 EUR 15:46:32 Euronext Dublin 202308031369089 96 53.58 EUR 15:46:32 Euronext Dublin 202308031369345 51 53.58 EUR 15:46:32 Euronext Dublin 202308031369601 379 53.58 EUR 15:46:32 Euronext Dublin 202308031369857 45 53.58 EUR 15:46:32 Euronext Dublin 202308031370113 51 53.58 EUR 15:46:32 Euronext Dublin 202308031370369 302 53.56 EUR 15:46:32 Euronext Dublin 202308031371649 295 53.56 EUR 15:46:33 Euronext Dublin 202308031371905 651 53.56 EUR 15:47:20 Euronext Dublin 202308031374209 1241 53.6 EUR 15:49:57 Euronext Dublin 202308031379329 111 53.6 EUR 15:49:57 Euronext Dublin 202308031379585 56 53.58 EUR 15:50:23 Euronext Dublin 202308031380609 659 53.58 EUR 15:50:28 Euronext Dublin 202308031382145 668 53.56 EUR 15:50:44 Euronext Dublin 202308031384449 62 53.56 EUR 15:51:39 Euronext Dublin 202308031385729 688 53.56 EUR 15:51:40 Euronext Dublin 202308031386497 248 53.56 EUR 15:51:40 Euronext Dublin 202308031386753 5 53.54 EUR 15:51:41 Euronext Dublin 202308031387265 125 53.54 EUR 15:51:41 Euronext Dublin 202308031387521 350 53.54 EUR 15:51:41 Euronext Dublin 202308031387777 293 53.54 EUR 15:51:41 Euronext Dublin 202308031388033 292 53.54 EUR 15:51:41 Euronext Dublin 202308031388289 6 53.54 EUR 15:51:41 Euronext Dublin 202308031388545 431 53.52 EUR 15:53:23 Euronext Dublin 202308031390849 125 53.52 EUR 15:53:23 Euronext Dublin 202308031391105 72 53.52 EUR 15:53:23 Euronext Dublin 202308031391361 735 53.5 EUR 15:53:33 Euronext Dublin 202308031392385 24 53.5 EUR 15:53:33 Euronext Dublin 202308031392641 79 53.5 EUR 15:53:33 Euronext Dublin 202308031392897 408 53.48 EUR 15:54:08 Euronext Dublin 202308031393153 216 53.48 EUR 15:54:08 Euronext Dublin 202308031393409 621 53.48 EUR 15:54:44 Euronext Dublin 202308031397249 654 53.46 EUR 15:55:13 Euronext Dublin 202308031401857 70 53.44 EUR 15:55:13 Euronext Dublin 202308031402113 65 53.44 EUR 15:55:58 Euronext Dublin 202308031403137 288 53.44 EUR 15:55:58 Euronext Dublin 202308031403393 54 53.44 EUR 15:55:58 Euronext Dublin 202308031403649 61 53.44 EUR 15:55:58 Euronext Dublin 202308031403905 32 53.44 EUR 15:55:58 Euronext Dublin 202308031404161 551 53.42 EUR 15:56:47 Euronext Dublin 202308031410817 533 53.4 EUR 15:56:47 Euronext Dublin 202308031412097 296 53.4 EUR 15:57:12 Euronext Dublin 202308031416449 208 53.42 EUR 15:57:35 Euronext Dublin 202308031416961 125 53.42 EUR 15:57:35 Euronext Dublin 202308031417217 77 53.42 EUR 15:57:35 Euronext Dublin 202308031417473 8 53.42 EUR 15:57:35 Euronext Dublin 202308031417729 332 53.44 EUR 15:58:45 Euronext Dublin 202308031421313 125 53.44 EUR 15:58:45 Euronext Dublin 202308031421569 363 53.46 EUR 15:59:18 Euronext Dublin 202308031425153 344 53.46 EUR 15:59:18 Euronext Dublin 202308031425409 292 53.46 EUR 15:59:18 Euronext Dublin 202308031426177 293 53.46 EUR 15:59:18 Euronext Dublin 202308031426433 167 53.46 EUR 15:59:18 Euronext Dublin 202308031426689 87 53.46 EUR 15:59:19 Euronext Dublin 202308031427969 383 53.46 EUR 15:59:48 Euronext Dublin 202308031428993 105 53.44 EUR 15:59:48 Euronext Dublin 202308031431297 498 53.46 EUR 16:00:17 Euronext Dublin 202308031437953 186 53.46 EUR 16:00:31 Euronext Dublin 202308031443841 22 53.44 EUR 16:00:56 Euronext Dublin 202308031445377 419 53.44 EUR 16:00:56 Euronext Dublin 202308031445633 67 53.44 EUR 16:00:56 Euronext Dublin 202308031445889 1356 53.44 EUR 16:02:28 Euronext Dublin 202308031450241 125 53.44 EUR 16:02:28 Euronext Dublin 202308031451009 11 53.44 EUR 16:02:28 Euronext Dublin 202308031451265 540 53.4 EUR 16:02:58 Euronext Dublin 202308031455361 60 53.38 EUR 16:03:02 Euronext Dublin 202308031458177 230 53.44 EUR 16:03:55 Euronext Dublin 202308031465345 293 53.44 EUR 16:03:55 Euronext Dublin 202308031465601 284 53.44 EUR 16:03:55 Euronext Dublin 202308031465857 425 53.44 EUR 16:04:37 Euronext Dublin 202308031470209 134 53.44 EUR 16:04:37 Euronext Dublin 202308031470465 220 53.42 EUR 16:04:40 Euronext Dublin 202308031472513 189 53.42 EUR 16:04:59 Euronext Dublin 202308031475329 184 53.42 EUR 16:04:59 Euronext Dublin 202308031475585 191 53.42 EUR 16:05:08 Euronext Dublin 202308031478657 195 53.4 EUR 16:05:22 Euronext Dublin 202308031481473 63 53.42 EUR 16:05:25 Euronext Dublin 202308031482241 16 53.42 EUR 16:05:25 Euronext Dublin 202308031482497 47 53.42 EUR 16:05:25 Euronext Dublin 202308031482753 16 53.42 EUR 16:05:25 Euronext Dublin 202308031483009 195 53.42 EUR 16:05:36 Euronext Dublin 202308031484289 372 53.42 EUR 16:06:05 Euronext Dublin 202308031485825 413 53.4 EUR 16:06:17 Euronext Dublin 202308031488385 7 53.4 EUR 16:07:06 Euronext Dublin 202308031491713 293 53.4 EUR 16:07:06 Euronext Dublin 202308031491969 97 53.4 EUR 16:07:06 Euronext Dublin 202308031492225 290 53.4 EUR 16:07:06 Euronext Dublin 202308031492481 292 53.4 EUR 16:07:06 Euronext Dublin 202308031493505 293 53.4 EUR 16:07:06 Euronext Dublin 202308031493761 307 53.4 EUR 16:07:06 Euronext Dublin 202308031494017 1446 53.38 EUR 16:07:13 Euronext Dublin 202308031495809 115 53.42 EUR 16:07:34 Euronext Dublin 202308031499393 209 53.42 EUR 16:07:34 Euronext Dublin 202308031499649 46 53.42 EUR 16:07:35 Euronext Dublin 202308031499905 37 53.42 EUR 16:07:36 Euronext Dublin 202308031500161 10 53.42 EUR 16:07:36 Euronext Dublin 202308031500417 46 53.42 EUR 16:07:37 Euronext Dublin 202308031500673 47 53.42 EUR 16:07:38 Euronext Dublin 202308031500929 46 53.42 EUR 16:07:39 Euronext Dublin 202308031501185 47 53.42 EUR 16:07:40 Euronext Dublin 202308031501441 46 53.42 EUR 16:07:41 Euronext Dublin 202308031501697 46 53.42 EUR 16:07:42 Euronext Dublin 202308031501953 5 53.42 EUR 16:07:43 Euronext Dublin 202308031502209 42 53.42 EUR 16:07:43 Euronext Dublin 202308031502465 46 53.42 EUR 16:07:44 Euronext Dublin 202308031502721 37 53.42 EUR 16:07:45 Euronext Dublin 202308031502977 10 53.42 EUR 16:07:45 Euronext Dublin 202308031503233 46 53.42 EUR 16:07:46 Euronext Dublin 202308031503489 47 53.42 EUR 16:07:47 Euronext Dublin 202308031503745 46 53.42 EUR 16:07:48 Euronext Dublin 202308031504001 47 53.42 EUR 16:07:49 Euronext Dublin 202308031504257 46 53.42 EUR 16:07:50 Euronext Dublin 202308031504513 46 53.42 EUR 16:07:51 Euronext Dublin 202308031504769 4 53.42 EUR 16:07:52 Euronext Dublin 202308031505025 43 53.42 EUR 16:07:52 Euronext Dublin 202308031505281 46 53.42 EUR 16:07:53 Euronext Dublin 202308031505537 47 53.42 EUR 16:07:54 Euronext Dublin 202308031505793 46 53.42 EUR 16:07:55 Euronext Dublin 202308031506049 47 53.42 EUR 16:07:56 Euronext Dublin 202308031506305 3 53.42 EUR 16:07:57 Euronext Dublin 202308031506561 43 53.42 EUR 16:07:57 Euronext Dublin 202308031506817 47 53.42 EUR 16:07:58 Euronext Dublin 202308031507073 46 53.42 EUR 16:07:59 Euronext Dublin 202308031507329 47 53.42 EUR 16:08:00 Euronext Dublin 202308031507585 46 53.42 EUR 16:08:01 Euronext Dublin 202308031507841 46 53.42 EUR 16:08:02 Euronext Dublin 202308031508097 18 53.42 EUR 16:08:03 Euronext Dublin 202308031508353 29 53.42 EUR 16:08:03 Euronext Dublin 202308031508609 46 53.42 EUR 16:08:04 Euronext Dublin 202308031508865 47 53.42 EUR 16:08:05 Euronext Dublin 202308031509121 3 53.42 EUR 16:08:06 Euronext Dublin 202308031509377 43 53.42 EUR 16:08:06 Euronext Dublin 202308031509633 47 53.42 EUR 16:08:07 Euronext Dublin 202308031509889 46 53.42 EUR 16:08:08 Euronext Dublin 202308031510145 18 53.42 EUR 16:08:09 Euronext Dublin 202308031510401 29 53.42 EUR 16:08:09 Euronext Dublin 202308031510657 46 53.42 EUR 16:08:10 Euronext Dublin 202308031510913 47 53.42 EUR 16:08:11 Euronext Dublin 202308031511169 3 53.42 EUR 16:08:12 Euronext Dublin 202308031511425 43 53.42 EUR 16:08:12 Euronext Dublin 202308031511681 46 53.42 EUR 16:08:13 Euronext Dublin 202308031511937 47 53.42 EUR 16:08:14 Euronext Dublin 202308031512193 46 53.42 EUR 16:08:15 Euronext Dublin 202308031512449 47 53.42 EUR 16:08:16 Euronext Dublin 202308031512705 46 53.42 EUR 16:08:17 Euronext Dublin 202308031512961 17 53.42 EUR 16:08:18 Euronext Dublin 202308031513217 30 53.42 EUR 16:08:18 Euronext Dublin 202308031513473 46 53.42 EUR 16:08:19 Euronext Dublin 202308031513729 47 53.42 EUR 16:08:20 Euronext Dublin 202308031513985 46 53.42 EUR 16:08:21 Euronext Dublin 202308031514753 438 53.42 EUR 16:08:21 Euronext Dublin 202308031515777 107 53.42 EUR 16:08:21 Euronext Dublin 202308031516033 683 53.42 EUR 16:08:32 Euronext Dublin 202308031516545 27 53.42 EUR 16:08:32 Euronext Dublin 202308031516801 237 53.42 EUR 16:08:53 Euronext Dublin 202308031518081 782 53.42 EUR 16:08:53 Euronext Dublin 202308031518337 1679 53.4 EUR 16:08:57 Euronext Dublin 202308031520385 763 53.42 EUR 16:09:53 Euronext Dublin 202308031522689 12 53.42 EUR 16:09:53 Euronext Dublin 202308031522945 49 53.42 EUR 16:09:53 Euronext Dublin 202308031523201 10 53.42 EUR 16:09:53 Euronext Dublin 202308031523457 445 53.42 EUR 16:09:53 Euronext Dublin 202308031525505 292 53.42 EUR 16:09:53 Euronext Dublin 202308031525761 80 53.42 EUR 16:09:53 Euronext Dublin 202308031526017 190 53.42 EUR 16:09:53 Euronext Dublin 202308031526273 60 53.42 EUR 16:10:22 Euronext Dublin 202308031526529 57 53.42 EUR 16:10:23 Euronext Dublin 202308031526785 8 53.42 EUR 16:10:24 Euronext Dublin 202308031527041 49 53.42 EUR 16:10:24 Euronext Dublin 202308031527297 57 53.42 EUR 16:10:25 Euronext Dublin 202308031527553 57 53.42 EUR 16:10:26 Euronext Dublin 202308031527809 57 53.42 EUR 16:10:27 Euronext Dublin 202308031528065 57 53.42 EUR 16:10:28 Euronext Dublin 202308031528321 15 53.42 EUR 16:10:29 Euronext Dublin 202308031528577 42 53.42 EUR 16:10:29 Euronext Dublin 202308031528833 57 53.42 EUR 16:10:30 Euronext Dublin 202308031529089 57 53.42 EUR 16:10:31 Euronext Dublin 202308031529345 57 53.42 EUR 16:10:32 Euronext Dublin 202308031529601 57 53.42 EUR 16:10:33 Euronext Dublin 202308031529857 23 53.42 EUR 16:10:34 Euronext Dublin 202308031530113 34 53.42 EUR 16:10:34 Euronext Dublin 202308031530369 16 53.42 EUR 16:10:35 Euronext Dublin 202308031530625 42 53.42 EUR 16:10:35 Euronext Dublin 202308031530881 57 53.42 EUR 16:10:36 Euronext Dublin 202308031531137 57 53.42 EUR 16:10:37 Euronext Dublin 202308031531393 219 53.4 EUR 16:10:42 Euronext Dublin 202308031532417 886 53.4 EUR 16:10:42 Euronext Dublin 202308031532673 320 53.4 EUR 16:10:42 Euronext Dublin 202308031532929 293 53.4 EUR 16:10:42 Euronext Dublin 202308031533697 292 53.4 EUR 16:10:42 Euronext Dublin 202308031533953 125 53.4 EUR 16:10:42 Euronext Dublin 202308031534209 50 53.4 EUR 16:10:42 Euronext Dublin 202308031534465 276 53.4 EUR 16:10:42 Euronext Dublin 202308031534721 408 53.4 EUR 16:10:42 Euronext Dublin 202308031534977 807 53.4 EUR 16:11:11 Euronext Dublin 202308031536513 123 53.4 EUR 16:11:41 Euronext Dublin 202308031540097 684 53.4 EUR 16:11:41 Euronext Dublin 202308031540353 81 53.4 EUR 16:11:57 Euronext Dublin 202308031541121 57 53.4 EUR 16:11:58 Euronext Dublin 202308031541377 57 53.4 EUR 16:11:59 Euronext Dublin 202308031541633 57 53.4 EUR 16:12:00 Euronext Dublin 202308031541889 57 53.4 EUR 16:12:01 Euronext Dublin 202308031542145 57 53.4 EUR 16:12:02 Euronext Dublin 202308031542401 1072 53.4 EUR 16:12:14 Euronext Dublin 202308031543681 426 53.4 EUR 16:12:32 Euronext Dublin 202308031545985 215 53.4 EUR 16:12:32 Euronext Dublin 202308031546241 240 53.4 EUR 16:12:32 Euronext Dublin 202308031546497 292 53.4 EUR 16:12:32 Euronext Dublin 202308031546753 125 53.4 EUR 16:12:32 Euronext Dublin 202308031547009 154 53.4 EUR 16:12:32 Euronext Dublin 202308031547265 256 53.4 EUR 16:12:34 Euronext Dublin 202308031548289 1012 53.4 EUR 16:12:57 Euronext Dublin 202308031549825 293 53.42 EUR 16:13:00 Euronext Dublin 202308031551105 321 53.42 EUR 16:13:00 Euronext Dublin 202308031551361 7 53.42 EUR 16:13:00 Euronext Dublin 202308031551617 292 53.42 EUR 16:13:00 Euronext Dublin 202308031551873 7 53.42 EUR 16:13:13 Euronext Dublin 202308031552641 100 53.42 EUR 16:13:13 Euronext Dublin 202308031552897 100 53.42 EUR 16:13:13 Euronext Dublin 202308031553153 227 53.42 EUR 16:13:13 Euronext Dublin 202308031553409 125 53.44 EUR 16:13:26 Euronext Dublin 202308031558785 1350 53.44 EUR 16:13:26 Euronext Dublin 202308031559041 232 53.44 EUR 16:13:26 Euronext Dublin 202308031559297 58 53.44 EUR 16:13:33 Euronext Dublin 202308031559809 96 53.44 EUR 16:13:34 Euronext Dublin 202308031560065 97 53.44 EUR 16:13:35 Euronext Dublin 202308031560321 40 53.44 EUR 16:13:36 Euronext Dublin 202308031560577 56 53.44 EUR 16:13:36 Euronext Dublin 202308031560833 97 53.44 EUR 16:13:37 Euronext Dublin 202308031561089 97 53.44 EUR 16:13:38 Euronext Dublin 202308031561345 96 53.44 EUR 16:13:39 Euronext Dublin 202308031561601 289 53.44 EUR 16:13:39 Euronext Dublin 202308031564673 39 53.44 EUR 16:13:46 Euronext Dublin 202308031567489 125 53.44 EUR 16:13:51 Euronext Dublin 202308031567745 634 53.44 EUR 16:13:51 Euronext Dublin 202308031568001 72 53.44 EUR 16:13:52 Euronext Dublin 202308031569025 97 53.44 EUR 16:13:52 Euronext Dublin 202308031569281 97 53.44 EUR 16:13:53 Euronext Dublin 202308031569537 27 53.44 EUR 16:13:54 Euronext Dublin 202308031569793 69 53.44 EUR 16:13:54 Euronext Dublin 202308031570049 97 53.44 EUR 16:13:55 Euronext Dublin 202308031570305 96 53.44 EUR 16:13:56 Euronext Dublin 202308031570561 97 53.44 EUR 16:13:57 Euronext Dublin 202308031570817 97 53.44 EUR 16:13:58 Euronext Dublin 202308031571073 45 53.44 EUR 16:13:59 Euronext Dublin 202308031571329 51 53.44 EUR 16:13:59 Euronext Dublin 202308031571585 97 53.44 EUR 16:14:00 Euronext Dublin 202308031571841 96 53.44 EUR 16:14:01 Euronext Dublin 202308031572097 97 53.44 EUR 16:14:02 Euronext Dublin 202308031572353 94 53.44 EUR 16:14:03 Euronext Dublin 202308031572609 3 53.44 EUR 16:14:03 Euronext Dublin 202308031572865 96 53.44 EUR 16:14:04 Euronext Dublin 202308031573121 97 53.44 EUR 16:14:05 Euronext Dublin 202308031573377 96 53.44 EUR 16:14:06 Euronext Dublin 202308031573633 1 53.44 EUR 16:14:07 Euronext Dublin 202308031573889 96 53.44 EUR 16:14:07 Euronext Dublin 202308031574145 97 53.44 EUR 16:14:08 Euronext Dublin 202308031574401 153 53.44 EUR 16:14:09 Euronext Dublin 202308031575937 400 53.44 EUR 16:14:09 Euronext Dublin 202308031576193 467 53.44 EUR 16:14:13 Euronext Dublin 202308031577729 647 53.44 EUR 16:14:13 Euronext Dublin 202308031577985 10 53.44 EUR 16:14:26 Euronext Dublin 202308031578497 61 53.44 EUR 16:14:26 Euronext Dublin 202308031578753 220 53.44 EUR 16:14:27 Euronext Dublin 202308031579777 930 53.44 EUR 16:14:29 Euronext Dublin 202308031580289 125 53.44 EUR 16:14:29 Euronext Dublin 202308031580545 271 53.44 EUR 16:15:08 Euronext Dublin 202308031587713 327 53.44 EUR 16:15:08 Euronext Dublin 202308031587969 318 53.44 EUR 16:15:08 Euronext Dublin 202308031588225 125 53.44 EUR 16:15:08 Euronext Dublin 202308031588481 299 53.44 EUR 16:15:08 Euronext Dublin 202308031588737 293 53.44 EUR 16:15:08 Euronext Dublin 202308031588993 292 53.44 EUR 16:15:08 Euronext Dublin 202308031589249 50 53.44 EUR 16:15:08 Euronext Dublin 202308031589505 161 53.44 EUR 16:15:08 Euronext Dublin 202308031589761 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBDABKDOFK