CRH PLC

Transaction in Own Shares • Aug 3, 2023

National Storage Mechanism | Additional information RNS Number : 1314I CRH PLC 03 August 2023 3rd August 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 2nd August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 364,000 150,000 Highest price paid per share: ���54.10 GBp 4,650.00 Lowest price paid per share: ���53.16 GBp 4,568.00 Volume weighted average price paid: ���53.6864 GBp 4,618.93 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 30,487,181 of its ordinary shares in treasury which represents 4.053% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 721,653,157 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2nd August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 02/08/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.6864 364,000 London Stock Exchange (XLON) GBp 4,618.93 150,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 158 46.19 GBP 08:02:20 London Stock Exchange OHU7HNJDV6 96 46.17 GBP 08:02:32 London Stock Exchange OHU7HNJDWL 150 46.22 GBP 08:03:23 London Stock Exchange OHU7HNJDYA 47 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZN 1 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZO 65 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZP 3 46.25 GBP 08:03:33 London Stock Exchange OHU7HNJDZQ 63 46.25 GBP 08:03:34 London Stock Exchange OHU7HNJDZR 45 46.25 GBP 08:03:34 London Stock Exchange OHU7HNJDZS 1 46.25 GBP 08:03:35 London Stock Exchange OHU7HNJDZT 47 46.25 GBP 08:03:35 London Stock Exchange OHU7HNJDZU 18 46.25 GBP 08:03:36 London Stock Exchange OHU7HNJDZ3 1 46.25 GBP 08:03:36 London Stock Exchange OHU7HNJDZ4 65 46.25 GBP 08:03:36 London Stock Exchange OHU7HNJDZ5 81 46.21 GBP 08:04:01 London Stock Exchange OHU7HNJD1K 21 46.21 GBP 08:04:01 London Stock Exchange OHU7HNJD1L 95 46.19 GBP 08:04:01 London Stock Exchange OHU7HNJD1N 142 46.23 GBP 08:04:33 London Stock Exchange OHU7HNJD24 44 46.22 GBP 08:04:47 London Stock Exchange OHU7HNJD3B 18 46.22 GBP 08:04:48 London Stock Exchange OHU7HNJD3C 109 46.18 GBP 08:04:51 London Stock Exchange OHU7HNJD4G 12 46.18 GBP 08:04:51 London Stock Exchange OHU7HNJD4K 130 46.18 GBP 08:04:51 London Stock Exchange OHU7HNJD4L 212 46.17 GBP 08:04:53 London Stock Exchange OHU7HNJD42 147 46.17 GBP 08:04:53 London Stock Exchange OHU7HNJD44 25 46.17 GBP 08:05:22 London Stock Exchange OHU7HNJD61 27 46.15 GBP 08:05:24 London Stock Exchange OHU7HNJD6A 71 46.15 GBP 08:05:43 London Stock Exchange OHU7HNJD7U 3 46.15 GBP 08:05:43 London Stock Exchange OHU7HNJD7V 64 46.15 GBP 08:05:46 London Stock Exchange OHU7HNJD7F 56 46.15 GBP 08:05:46 London Stock Exchange OHU7HNJD8G 63 46.2 GBP 08:07:25 London Stock Exchange OHU7HNJDDP 12 46.26 GBP 08:08:30 London Stock Exchange OHU7HNJEHH 126 46.26 GBP 08:08:30 London Stock Exchange OHU7HNJEHI 140 46.25 GBP 08:08:46 London Stock Exchange OHU7HNJEIG 182 46.25 GBP 08:08:46 London Stock Exchange OHU7HNJEII 182 46.25 GBP 08:08:46 London Stock Exchange OHU7HNJEIJ 140 46.25 GBP 08:08:55 London Stock Exchange OHU7HNJEI1 182 46.25 GBP 08:08:55 London Stock Exchange OHU7HNJEI4 112 46.35 GBP 08:10:05 London Stock Exchange OHU7HNJEMX 82 46.35 GBP 08:10:17 London Stock Exchange OHU7HNJENX 143 46.35 GBP 08:10:17 London Stock Exchange OHU7HNJENY 169 46.36 GBP 08:10:54 London Stock Exchange OHU7HNJEOE 15 46.36 GBP 08:10:54 London Stock Exchange OHU7HNJEOF 82 46.36 GBP 08:10:54 London Stock Exchange OHU7HNJEPG 242 46.38 GBP 08:11:26 London Stock Exchange OHU7HNJEQ0 144 46.35 GBP 08:11:40 London Stock Exchange OHU7HNJESL 169 46.35 GBP 08:12:23 London Stock Exchange OHU7HNJEUT 112 46.35 GBP 08:12:31 London Stock Exchange OHU7HNJEUW 118 46.35 GBP 08:12:34 London Stock Exchange OHU7HNJEUY 78 46.38 GBP 08:13:23 London Stock Exchange OHU7HNJEVE 118 46.37 GBP 08:13:37 London Stock Exchange OHU7HNJEWN 50 46.36 GBP 08:13:38 London Stock Exchange OHU7HNJEWR 43 46.39 GBP 08:14:32 London Stock Exchange OHU7HNJEZT 13 46.39 GBP 08:14:34 London Stock Exchange OHU7HNJEZ6 204 46.4 GBP 08:15:18 London Stock Exchange OHU7HNJE1T 207 46.37 GBP 08:15:30 London Stock Exchange OHU7HNJE18 71 46.39 GBP 08:15:30 London Stock Exchange OHU7HNJE19 71 46.39 GBP 08:15:30 London Stock Exchange OHU7HNJE1A 6 46.39 GBP 08:15:30 London Stock Exchange OHU7HNJE1B 69 46.39 GBP 08:15:43 London Stock Exchange OHU7HNJE2G 3 46.39 GBP 08:15:43 London Stock Exchange OHU7HNJE2I 41 46.39 GBP 08:15:44 London Stock Exchange OHU7HNJE2J 66 46.39 GBP 08:15:44 London Stock Exchange OHU7HNJE2M 102 46.41 GBP 08:16:07 London Stock Exchange OHU7HNJE2E 103 46.39 GBP 08:16:07 London Stock Exchange OHU7HNJE3H 133 46.39 GBP 08:16:39 London Stock Exchange OHU7HNJE42 165 46.4 GBP 08:17:48 London Stock Exchange OHU7HNJE5F 117 46.42 GBP 08:18:38 London Stock Exchange OHU7HNJE9Z 71 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE91 71 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE92 84 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE93 61 46.41 GBP 08:18:38 London Stock Exchange OHU7HNJE94 48 46.42 GBP 08:18:54 London Stock Exchange OHU7HNJEBQ 80 46.42 GBP 08:19:30 London Stock Exchange OHU7HNJEDG 78 46.49 GBP 08:20:26 London Stock Exchange OHU7HNJEF8 52 46.49 GBP 08:21:00 London Stock Exchange OHU7HNJFG1 42 46.5 GBP 08:22:56 London Stock Exchange OHU7HNJFMD 82 46.5 GBP 08:22:56 London Stock Exchange OHU7HNJFME 38 46.49 GBP 08:23:19 London Stock Exchange OHU7HNJFNY 63 46.49 GBP 08:24:09 London Stock Exchange OHU7HNJFPY 3 46.46 GBP 08:25:38 London Stock Exchange OHU7HNJFUH 64 46.46 GBP 08:25:38 London Stock Exchange OHU7HNJFUI 125 46.46 GBP 08:28:35 London Stock Exchange OHU7HNJFZW 191 46.46 GBP 08:28:35 London Stock Exchange OHU7HNJFZX 179 46.5 GBP 08:31:40 London Stock Exchange OHU7HNJF49 81 46.4 GBP 08:33:00 London Stock Exchange OHU7HNJF8L 141 46.4 GBP 08:33:00 London Stock Exchange OHU7HNJF8M 143 46.46 GBP 08:34:50 London Stock Exchange OHU7HNJFC3 3 46.45 GBP 08:38:33 London Stock Exchange OHU7HNKGLI 204 46.44 GBP 08:39:02 London Stock Exchange OHU7HNKGLZ 184 46.42 GBP 08:40:18 London Stock Exchange OHU7HNKGQJ 111 46.42 GBP 08:41:01 London Stock Exchange OHU7HNKGSW 37 46.4 GBP 08:41:34 London Stock Exchange OHU7HNKGU6 37 46.4 GBP 08:41:57 London Stock Exchange OHU7HNKGVS 47 46.37 GBP 08:42:30 London Stock Exchange OHU7HNKGW8 61 46.34 GBP 08:43:27 London Stock Exchange OHU7HNKGZW 51 46.32 GBP 08:44:23 London Stock Exchange OHU7HNKG2O 28 46.32 GBP 08:44:23 London Stock Exchange OHU7HNKG2P 77 46.32 GBP 08:45:54 London Stock Exchange OHU7HNKG5S 42 46.32 GBP 08:45:54 London Stock Exchange OHU7HNKG5T 74 46.34 GBP 08:48:00 London Stock Exchange OHU7HNKGA2 86 46.33 GBP 08:48:18 London Stock Exchange OHU7HNKGCZ 64 46.34 GBP 08:49:21 London Stock Exchange OHU7HNKGFC 37 46.32 GBP 08:49:31 London Stock Exchange OHU7HNKHGT 37 46.26 GBP 08:50:03 London Stock Exchange OHU7HNKHKG 71 46.29 GBP 08:51:22 London Stock Exchange OHU7HNKHQO 37 46.27 GBP 08:51:30 London Stock Exchange OHU7HNKHSG 30 46.19 GBP 08:52:05 London Stock Exchange OHU7HNKHYT 64 46.19 GBP 08:52:49 London Stock Exchange OHU7HNKH0T 106 46.2 GBP 08:53:46 London Stock Exchange OHU7HNKH30 25 46.2 GBP 08:53:46 London Stock Exchange OHU7HNKH31 16 46.2 GBP 08:53:46 London Stock Exchange OHU7HNKH32 78 46.19 GBP 08:53:52 London Stock Exchange OHU7HNKH3B 26 46.19 GBP 08:54:06 London Stock Exchange OHU7HNKH4F 56 46.18 GBP 08:54:08 London Stock Exchange OHU7HNKH5O 27 46.18 GBP 08:54:18 London Stock Exchange OHU7HNKH56 50 46.16 GBP 08:54:18 London Stock Exchange OHU7HNKH57 27 46.16 GBP 08:54:20 London Stock Exchange OHU7HNKH6S 47 46.16 GBP 08:54:32 London Stock Exchange OHU7HNKH7H 33 46.16 GBP 08:54:44 London Stock Exchange OHU7HNKH7X 70 46.15 GBP 08:55:12 London Stock Exchange OHU7HNKH8A 53 46.15 GBP 08:55:41 London Stock Exchange OHU7HNKH98 94 46.15 GBP 08:55:41 London Stock Exchange OHU7HNKH99 27 46.15 GBP 08:55:44 London Stock Exchange OHU7HNKH9B 33 46.19 GBP 08:56:21 London Stock Exchange OHU7HNKHDG 157 46.19 GBP 08:56:48 London Stock Exchange OHU7HNKHD2 35 46.19 GBP 08:56:50 London Stock Exchange OHU7HNKHD3 35 46.19 GBP 08:56:54 London Stock Exchange OHU7HNKHD9 35 46.19 GBP 08:56:57 London Stock Exchange OHU7HNKHEI 1 46.19 GBP 08:56:57 London Stock Exchange OHU7HNKHEJ 130 46.17 GBP 08:57:14 London Stock Exchange OHU7HNKHE5 182 46.17 GBP 08:57:45 London Stock Exchange OHU7HNKHF4 35 46.17 GBP 08:57:55 London Stock Exchange OHU7HNKIGX 35 46.17 GBP 08:57:55 London Stock Exchange OHU7HNKIGY 35 46.17 GBP 08:57:56 London Stock Exchange OHU7HNKIGZ 134 46.16 GBP 08:57:57 London Stock Exchange OHU7HNKIG3 33 46.16 GBP 08:58:19 London Stock Exchange OHU7HNKIII 164 46.15 GBP 08:58:19 London Stock Exchange OHU7HNKIIK 34 46.17 GBP 08:58:31 London Stock Exchange OHU7HNKIMB 35 46.16 GBP 08:58:33 London Stock Exchange OHU7HNKINM 1 46.16 GBP 08:58:33 London Stock Exchange OHU7HNKINQ 100 46.13 GBP 08:59:04 London Stock Exchange OHU7HNKIPX 38 46.13 GBP 08:59:04 London Stock Exchange OHU7HNKIPZ 174 46.13 GBP 08:59:04 London Stock Exchange OHU7HNKIP0 12 46.12 GBP 08:59:11 London Stock Exchange OHU7HNKIRR 53 46.11 GBP 08:59:30 London Stock Exchange OHU7HNKISB 33 46.11 GBP 08:59:30 London Stock Exchange OHU7HNKISC 85 46.11 GBP 08:59:30 London Stock Exchange OHU7HNKISD 31 46.17 GBP 09:00:14 London Stock Exchange OHU7HNKIZ7 129 46.16 GBP 09:00:19 London Stock Exchange OHU7HNKI0Y 88 46.14 GBP 09:00:32 London Stock Exchange OHU7HNKI1S 30 46.1 GBP 09:01:41 London Stock Exchange OHU7HNKI6X 33 46.1 GBP 09:01:52 London Stock Exchange OHU7HNKI7X 148 46.08 GBP 09:02:09 London Stock Exchange OHU7HNKI90 165 46.06 GBP 09:02:10 London Stock Exchange OHU7HNKI91 37 46.06 GBP 09:02:14 London Stock Exchange OHU7HNKIAR 49 46.05 GBP 09:03:25 London Stock Exchange OHU7HNKIEO 29 46.04 GBP 09:03:30 London Stock Exchange OHU7HNKIE8 25 46.04 GBP 09:03:44 London Stock Exchange OHU7HNKIFO 29 46.04 GBP 09:04:02 London Stock Exchange OHU7HNKJGX 31 46.06 GBP 09:04:11 London Stock Exchange OHU7HNKJHB 30 46.06 GBP 09:04:16 London Stock Exchange OHU7HNKJIN 94 46.05 GBP 09:04:16 London Stock Exchange OHU7HNKJI6 78 46.04 GBP 09:04:28 London Stock Exchange OHU7HNKJKJ 33 46.04 GBP 09:04:34 London Stock Exchange OHU7HNKJKZ 33 46.04 GBP 09:04:36 London Stock Exchange OHU7HNKJK0 33 46.04 GBP 09:04:37 London Stock Exchange OHU7HNKJK1 33 46.04 GBP 09:04:38 London Stock Exchange OHU7HNKJK5 1 46.04 GBP 09:04:38 London Stock Exchange OHU7HNKJK6 32 46.04 GBP 09:04:39 London Stock Exchange OHU7HNKJK7 33 46.04 GBP 09:04:39 London Stock Exchange OHU7HNKJK8 1 46.04 GBP 09:04:40 London Stock Exchange OHU7HNKJKE 32 46.04 GBP 09:04:40 London Stock Exchange OHU7HNKJKF 33 46.04 GBP 09:04:43 London Stock Exchange OHU7HNKJLL 31 46.03 GBP 09:04:57 London Stock Exchange OHU7HNKJLQ 1 46.03 GBP 09:04:58 London Stock Exchange OHU7HNKJLW 30 46.02 GBP 09:04:59 London Stock Exchange OHU7HNKJLD 30 46.02 GBP 09:05:03 London Stock Exchange OHU7HNKJMW 7 46.02 GBP 09:05:03 London Stock Exchange OHU7HNKJMX 80 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJPX 55 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJPY 37 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJPZ 90 46.05 GBP 09:06:03 London Stock Exchange OHU7HNKJP0 36 46.05 GBP 09:06:15 London Stock Exchange OHU7HNKJPB 1 46.05 GBP 09:06:15 London Stock Exchange OHU7HNKJPC 35 46.05 GBP 09:06:15 London Stock Exchange OHU7HNKJPD 36 46.05 GBP 09:06:16 London Stock Exchange OHU7HNKJPE 35 46.05 GBP 09:06:16 London Stock Exchange OHU7HNKJQG 1 46.05 GBP 09:06:17 London Stock Exchange OHU7HNKJQH 34 46.05 GBP 09:06:17 London Stock Exchange OHU7HNKJQI 29 46.03 GBP 09:06:45 London Stock Exchange OHU7HNKJQD 30 46.03 GBP 09:06:48 London Stock Exchange OHU7HNKJRV 30 46.03 GBP 09:06:48 London Stock Exchange OHU7HNKJRW 31 46.03 GBP 09:06:50 London Stock Exchange OHU7HNKJRX 32 46.03 GBP 09:06:51 London Stock Exchange OHU7HNKJRY 32 46.03 GBP 09:06:52 London Stock Exchange OHU7HNKJRZ 1 46.03 GBP 09:06:52 London Stock Exchange OHU7HNKJR0 31 46.03 GBP 09:06:55 London Stock Exchange OHU7HNKJR1 36 46.03 GBP 09:07:07 London Stock Exchange OHU7HNKJSL 38 46.03 GBP 09:07:20 London Stock Exchange OHU7HNKJSQ 37 46.06 GBP 09:07:23 London Stock Exchange OHU7HNKJTK 153 46.05 GBP 09:07:35 London Stock Exchange OHU7HNKJVG 204 46.04 GBP 09:07:46 London Stock Exchange OHU7HNKJV8 121 46.03 GBP 09:07:47 London Stock Exchange OHU7HNKJVA 168 46.03 GBP 09:07:51 London Stock Exchange OHU7HNKJW1 95 46.04 GBP 09:07:56 London Stock Exchange OHU7HNKJXL 146 46.04 GBP 09:07:57 London Stock Exchange OHU7HNKJXM 172 46.04 GBP 09:08:02 London Stock Exchange OHU7HNKJXS 146 46.04 GBP 09:08:04 London Stock Exchange OHU7HNKJX1 90 46.02 GBP 09:08:12 London Stock Exchange OHU7HNKJYP 269 45.98 GBP 09:09:15 London Stock Exchange OHU7HNKJ18 174 45.96 GBP 09:09:49 London Stock Exchange OHU7HNKJ3M 80 45.94 GBP 09:10:22 London Stock Exchange OHU7HNKJ5U 48 45.94 GBP 09:10:22 London Stock Exchange OHU7HNKJ5V 81 45.94 GBP 09:10:22 London Stock Exchange OHU7HNKJ5W 106 45.94 GBP 09:10:39 London Stock Exchange OHU7HNKJ6G 27 45.94 GBP 09:10:50 London Stock Exchange OHU7HNKJ60 34 45.94 GBP 09:10:50 London Stock Exchange OHU7HNKJ61 97 45.93 GBP 09:11:43 London Stock Exchange OHU7HNKJA4 103 45.92 GBP 09:11:49 London Stock Exchange OHU7HNKJA9 39 45.89 GBP 09:12:00 London Stock Exchange OHU7HNKJBQ 51 45.89 GBP 09:12:18 London Stock Exchange OHU7HNKJCE 44 45.88 GBP 09:12:26 London Stock Exchange OHU7HNKJDL 33 45.92 GBP 09:13:13 London Stock Exchange OHU7HNKKGX 26 45.91 GBP 09:13:17 London Stock Exchange OHU7HNKKG2 139 45.9 GBP 09:13:19 London Stock Exchange OHU7HNKKG9 75 45.86 GBP 09:14:34 London Stock Exchange OHU7HNKKKV 186 45.81 GBP 09:15:08 London Stock Exchange OHU7HNKKLX 108 45.82 GBP 09:15:32 London Stock Exchange OHU7HNKKNT 27 45.82 GBP 09:15:32 London Stock Exchange OHU7HNKKN0 6 45.82 GBP 09:15:32 London Stock Exchange OHU7HNKKN1 52 45.8 GBP 09:15:34 London Stock Exchange OHU7HNKKN6 68 45.79 GBP 09:15:47 London Stock Exchange OHU7HNKKO1 37 45.78 GBP 09:15:50 London Stock Exchange OHU7HNKKPK 6 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKUX 62 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKUY 21 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKU3 67 45.82 GBP 09:16:32 London Stock Exchange OHU7HNKKU4 17 45.81 GBP 09:16:42 London Stock Exchange OHU7HNKKVI 69 45.8 GBP 09:17:03 London Stock Exchange OHU7HNKKYZ 60 45.8 GBP 09:17:03 London Stock Exchange OHU7HNKKY1 55 45.76 GBP 09:17:31 London Stock Exchange OHU7HNKK3V 61 45.76 GBP 09:18:03 London Stock Exchange OHU7HNKK4C 103 45.76 GBP 09:18:03 London Stock Exchange OHU7HNKK5H 40 45.76 GBP 09:18:03 London Stock Exchange OHU7HNKK5I 38 45.74 GBP 09:18:16 London Stock Exchange OHU7HNKK72 47 45.73 GBP 09:18:50 London Stock Exchange OHU7HNKKAS 116 45.7 GBP 09:18:55 London Stock Exchange OHU7HNKKAD 58 45.68 GBP 09:19:40 London Stock Exchange OHU7HNKKFH 175 45.7 GBP 09:20:02 London Stock Exchange OHU7HNKLHH 125 45.72 GBP 09:20:53 London Stock Exchange OHU7HNKLKC 58 45.76 GBP 09:21:21 London Stock Exchange OHU7HNKLMP 6 45.76 GBP 09:21:21 London Stock Exchange OHU7HNKLMQ 29 45.76 GBP 09:21:50 London Stock Exchange OHU7HNKLNM 129 45.74 GBP 09:21:54 London Stock Exchange OHU7HNKLNU 83 45.74 GBP 09:21:54 London Stock Exchange OHU7HNKLNY 38 45.73 GBP 09:22:03 London Stock Exchange OHU7HNKLOP 50 45.71 GBP 09:22:25 London Stock Exchange OHU7HNKLPX 125 45.72 GBP 09:23:04 London Stock Exchange OHU7HNKLR8 17 45.72 GBP 09:23:04 London Stock Exchange OHU7HNKLR9 49 45.76 GBP 09:23:23 London Stock Exchange OHU7HNKLTY 20 45.72 GBP 09:25:11 London Stock Exchange OHU7HNKLX5 20 45.72 GBP 09:25:11 London Stock Exchange OHU7HNKLX6 1 45.72 GBP 09:25:12 London Stock Exchange OHU7HNKLX7 20 45.73 GBP 09:25:15 London Stock Exchange OHU7HNKLXC 20 45.73 GBP 09:25:16 London Stock Exchange OHU7HNKLXF 1 45.73 GBP 09:25:17 London Stock Exchange OHU7HNKLYG 19 45.73 GBP 09:25:17 London Stock Exchange OHU7HNKLYJ 19 45.73 GBP 09:25:20 London Stock Exchange OHU7HNKLYO 1 45.73 GBP 09:25:21 London Stock Exchange OHU7HNKLYR 28 45.74 GBP 09:26:35 London Stock Exchange OHU7HNKL1O 141 45.73 GBP 09:26:35 London Stock Exchange OHU7HNKL1Q 13 45.73 GBP 09:26:35 London Stock Exchange OHU7HNKL1R 103 45.73 GBP 09:26:35 London Stock Exchange OHU7HNKL1T 67 45.7 GBP 09:27:01 London Stock Exchange OHU7HNKL3C 115 45.71 GBP 09:27:18 London Stock Exchange OHU7HNKL4C 234 45.7 GBP 09:27:26 London Stock Exchange OHU7HNKL5L 9 45.74 GBP 09:28:21 London Stock Exchange OHU7HNKL8S 25 45.78 GBP 09:29:31 London Stock Exchange OHU7HNKLCC 28 45.77 GBP 09:29:31 London Stock Exchange OHU7HNKLCF 103 45.76 GBP 09:29:32 London Stock Exchange OHU7HNKLDN 27 45.77 GBP 09:29:44 London Stock Exchange OHU7HNKLEH 1 45.77 GBP 09:29:45 London Stock Exchange OHU7HNKLEK 27 45.77 GBP 09:29:45 London Stock Exchange OHU7HNKLEM 1 45.77 GBP 09:29:46 London Stock Exchange OHU7HNKLEU 26 45.77 GBP 09:29:47 London Stock Exchange OHU7HNKLEV 1 45.77 GBP 09:29:47 London Stock Exchange OHU7HNKLEW 27 45.77 GBP 09:29:59 London Stock Exchange OHU7HNKLEA 1 45.77 GBP 09:29:59 London Stock Exchange OHU7HNKLEB 27 45.77 GBP 09:30:00 London Stock Exchange OHU7HNKLEC 29 45.77 GBP 09:30:02 London Stock Exchange OHU7HNKLEE 1 45.77 GBP 09:30:03 London Stock Exchange OHU7HNKLFG 62 45.77 GBP 09:30:15 London Stock Exchange OHU7HNKMG4 53 45.77 GBP 09:30:15 London Stock Exchange OHU7HNKMG8 77 45.75 GBP 09:30:41 London Stock Exchange OHU7HNKMID 165 45.74 GBP 09:30:43 London Stock Exchange OHU7HNKMJ4 23 45.74 GBP 09:30:43 London Stock Exchange OHU7HNKMJ6 96 45.74 GBP 09:30:46 London Stock Exchange OHU7HNKMKN 186 45.73 GBP 09:30:52 London Stock Exchange OHU7HNKMKA 43 45.73 GBP 09:30:52 London Stock Exchange OHU7HNKMLK 67 45.75 GBP 09:31:08 London Stock Exchange OHU7HNKMML 8 45.76 GBP 09:31:33 London Stock Exchange OHU7HNKMN5 17 45.75 GBP 09:31:34 London Stock Exchange OHU7HNKMNF 84 45.75 GBP 09:31:34 London Stock Exchange OHU7HNKMOG 75 45.75 GBP 09:32:02 London Stock Exchange OHU7HNKMPR 46 45.74 GBP 09:32:08 London Stock Exchange OHU7HNKMQP 38 45.73 GBP 09:32:11 London Stock Exchange OHU7HNKMQE 96 45.72 GBP 09:32:48 London Stock Exchange OHU7HNKMUO 84 45.71 GBP 09:33:00 London Stock Exchange OHU7HNKMUA 75 45.71 GBP 09:33:42 London Stock Exchange OHU7HNKMWM 109 45.7 GBP 09:34:08 London Stock Exchange OHU7HNKMYK 99 45.75 GBP 09:35:58 London Stock Exchange OHU7HNKM4D 209 45.74 GBP 09:36:07 London Stock Exchange OHU7HNKM5L 126 45.73 GBP 09:36:54 London Stock Exchange OHU7HNKM6V 66 45.72 GBP 09:37:01 London Stock Exchange OHU7HNKM62 8 45.77 GBP 09:38:14 London Stock Exchange OHU7HNKMB5 130 45.77 GBP 09:38:14 London Stock Exchange OHU7HNKMB6 150 45.74 GBP 09:39:01 London Stock Exchange OHU7HNKMDH 174 45.74 GBP 09:39:01 London Stock Exchange OHU7HNKMDS 115 45.72 GBP 09:39:55 London Stock Exchange OHU7HNKMFC 66 45.72 GBP 09:41:02 London Stock Exchange OHU7HNKNKW 243 45.71 GBP 09:41:07 London Stock Exchange OHU7HNKNLH 45 45.71 GBP 09:41:07 London Stock Exchange OHU7HNKNLI 150 45.73 GBP 09:42:39 London Stock Exchange OHU7HNKNPC 78 45.73 GBP 09:42:39 London Stock Exchange OHU7HNKNPE 37 45.72 GBP 09:42:59 London Stock Exchange OHU7HNKNRT 32 45.72 GBP 09:42:59 London Stock Exchange OHU7HNKNRV 17 45.72 GBP 09:42:59 London Stock Exchange OHU7HNKNRW 51 45.71 GBP 09:43:37 London Stock Exchange OHU7HNKNU5 64 45.7 GBP 09:43:51 London Stock Exchange OHU7HNKNVU 43 45.69 GBP 09:44:17 London Stock Exchange OHU7HNKNXX 199 45.69 GBP 09:45:15 London Stock Exchange OHU7HNKN09 131 45.73 GBP 09:46:08 London Stock Exchange OHU7HNKN5Q 27 45.77 GBP 09:46:43 London Stock Exchange OHU7HNKN79 124 45.77 GBP 09:47:37 London Stock Exchange OHU7HNKN9L 173 45.76 GBP 09:47:47 London Stock Exchange OHU7HNKN99 40 45.76 GBP 09:47:47 London Stock Exchange OHU7HNKNAP 51 45.75 GBP 09:48:06 London Stock Exchange OHU7HNKNBC 48 45.75 GBP 09:48:09 London Stock Exchange OHU7HNKNCQ 38 45.75 GBP 09:48:29 London Stock Exchange OHU7HNKNDF 39 45.75 GBP 09:48:30 London Stock Exchange OHU7HNKNES 73 45.73 GBP 09:49:10 London Stock Exchange OHU7HNKOI9 56 45.73 GBP 09:49:10 London Stock Exchange OHU7HNKOIA 126 45.77 GBP 09:50:17 London Stock Exchange OHU7HNKONO 25 45.77 GBP 09:50:17 London Stock Exchange OHU7HNKONQ 161 45.78 GBP 09:52:51 London Stock Exchange OHU7HNKOT1 32 45.78 GBP 09:52:51 London Stock Exchange OHU7HNKOT2 177 45.78 GBP 09:52:51 London Stock Exchange OHU7HNKOT3 81 45.8 GBP 09:54:09 London Stock Exchange OHU7HNKO0L 130 45.8 GBP 09:54:21 London Stock Exchange OHU7HNKO0Y 130 45.79 GBP 09:54:26 London Stock Exchange OHU7HNKO04 193 45.78 GBP 09:54:37 London Stock Exchange OHU7HNKO1Q 15 45.82 GBP 09:56:27 London Stock Exchange OHU7HNKO71 31 45.82 GBP 09:56:41 London Stock Exchange OHU7HNKO8R 148 45.81 GBP 09:56:43 London Stock Exchange OHU7HNKO8V 207 45.79 GBP 09:56:53 London Stock Exchange OHU7HNKO8C 150 45.91 GBP 10:00:13 London Stock Exchange OHU7HNKPI8 35 45.91 GBP 10:00:13 London Stock Exchange OHU7HNKPI9 140 45.91 GBP 10:00:13 London Stock Exchange OHU7HNKPIA 80 45.91 GBP 10:00:49 London Stock Exchange OHU7HNKPKQ 71 45.91 GBP 10:01:00 London Stock Exchange OHU7HNKPK5 46 45.9 GBP 10:01:16 London Stock Exchange OHU7HNKPL4 147 45.9 GBP 10:01:16 London Stock Exchange OHU7HNKPL9 22 45.89 GBP 10:02:04 London Stock Exchange OHU7HNKPO1 124 45.88 GBP 10:02:27 London Stock Exchange OHU7HNKPP4 29 45.88 GBP 10:02:27 London Stock Exchange OHU7HNKPP5 136 45.88 GBP 10:02:27 London Stock Exchange OHU7HNKPP6 76 45.87 GBP 10:03:14 London Stock Exchange OHU7HNKPQD 5 45.93 GBP 10:05:06 London Stock Exchange OHU7HNKPVS 72 45.93 GBP 10:05:06 London Stock Exchange OHU7HNKPVT 182 45.97 GBP 10:06:15 London Stock Exchange OHU7HNKPZX 99 45.97 GBP 10:06:17 London Stock Exchange OHU7HNKPZZ 92 45.97 GBP 10:06:18 London Stock Exchange OHU7HNKPZ1 78 45.97 GBP 10:06:20 London Stock Exchange OHU7HNKP0L 3 45.97 GBP 10:06:20 London Stock Exchange OHU7HNKP0M 98 45.97 GBP 10:06:25 London Stock Exchange OHU7HNKP0B 75 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP10 193 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP11 52 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP12 11 45.97 GBP 10:06:29 London Stock Exchange OHU7HNKP13 54 45.97 GBP 10:06:30 London Stock Exchange OHU7HNKP14 113 45.97 GBP 10:06:37 London Stock Exchange OHU7HNKP2J 43 45.97 GBP 10:06:38 London Stock Exchange OHU7HNKP2V 3 45.97 GBP 10:06:38 London Stock Exchange OHU7HNKP2W 49 45.97 GBP 10:06:40 London Stock Exchange OHU7HNKP2X 325 45.97 GBP 10:06:40 London Stock Exchange OHU7HNKP2Y 36 45.97 GBP 10:06:44 London Stock Exchange OHU7HNKP23 55 45.97 GBP 10:06:56 London Stock Exchange OHU7HNKP3P 49 45.97 GBP 10:07:01 London Stock Exchange OHU7HNKP3A 1 45.97 GBP 10:07:01 London Stock Exchange OHU7HNKP4Q 108 45.97 GBP 10:07:15 London Stock Exchange OHU7HNKP55 34 45.97 GBP 10:07:18 London Stock Exchange OHU7HNKP5B 36 45.97 GBP 10:07:23 London Stock Exchange OHU7HNKP69 158 45.99 GBP 10:08:00 London Stock Exchange OHU7HNKP99 135 45.99 GBP 10:08:19 London Stock Exchange OHU7HNKPBS 73 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPB3 91 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPBA 38 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPCH 22 45.98 GBP 10:08:28 London Stock Exchange OHU7HNKPCI 66 45.97 GBP 10:08:44 London Stock Exchange OHU7HNKPC5 95 45.97 GBP 10:08:49 London Stock Exchange OHU7HNKPDV 79 45.96 GBP 10:08:59 London Stock Exchange OHU7HNKPEI 43 45.95 GBP 10:09:03 London Stock Exchange OHU7HNKPEY 132 45.92 GBP 10:09:49 London Stock Exchange OHU7HNKQGX 124 45.93 GBP 10:12:19 London Stock Exchange OHU7HNKQQ4 160 45.93 GBP 10:12:19 London Stock Exchange OHU7HNKQQ5 141 45.92 GBP 10:12:35 London Stock Exchange OHU7HNKQR0 117 45.92 GBP 10:12:35 London Stock Exchange OHU7HNKQR3 164 45.93 GBP 10:13:44 London Stock Exchange OHU7HNKQU5 280 45.96 GBP 10:14:26 London Stock Exchange OHU7HNKQXD 234 45.98 GBP 10:17:08 London Stock Exchange OHU7HNKQ56 122 46 GBP 10:17:25 London Stock Exchange OHU7HNKQ6V 25 46 GBP 10:17:39 London Stock Exchange OHU7HNKQ6C 122 45.98 GBP 10:17:48 London Stock Exchange OHU7HNKQ79 89 46 GBP 10:18:21 London Stock Exchange OHU7HNKQ9N 82 46 GBP 10:18:22 London Stock Exchange OHU7HNKQ9P 39 46 GBP 10:18:22 London Stock Exchange OHU7HNKQ9X 71 46.02 GBP 10:19:48 London Stock Exchange OHU7HNKQB8 157 46.03 GBP 10:20:08 London Stock Exchange OHU7HNKQCY 212 46.03 GBP 10:21:26 London Stock Exchange OHU7HNKRGN 88 46.03 GBP 10:21:26 London Stock Exchange OHU7HNKRGO 197 46.02 GBP 10:21:27 London Stock Exchange OHU7HNKRGQ 137 46.01 GBP 10:21:30 London Stock Exchange OHU7HNKRHI 156 46.03 GBP 10:22:35 London Stock Exchange OHU7HNKRNY 56 46.02 GBP 10:23:18 London Stock Exchange OHU7HNKRPM 289 46.02 GBP 10:23:18 London Stock Exchange OHU7HNKRPN 169 46.02 GBP 10:23:22 London Stock Exchange OHU7HNKRPS 200 46 GBP 10:23:27 London Stock Exchange OHU7HNKRPD 222 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXG 49 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXJ 71 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXK 68 45.99 GBP 10:25:49 London Stock Exchange OHU7HNKRXL 100 45.96 GBP 10:28:46 London Stock Exchange OHU7HNKR46 76 45.96 GBP 10:28:46 London Stock Exchange OHU7HNKR47 238 45.95 GBP 10:30:08 London Stock Exchange OHU7HNKR7W 87 45.95 GBP 10:31:14 London Stock Exchange OHU7HNKRA8 115 45.95 GBP 10:32:33 London Stock Exchange OHU7HNKRCA 145 45.94 GBP 10:32:35 London Stock Exchange OHU7HNKRCF 17 45.93 GBP 10:32:52 London Stock Exchange OHU7HNKRDY 59 45.92 GBP 10:34:24 London Stock Exchange OHU7HNKSJ6 232 45.91 GBP 10:34:37 London Stock Exchange OHU7HNKSLJ 35 45.91 GBP 10:34:37 London Stock Exchange OHU7HNKSLL 45 45.91 GBP 10:34:37 London Stock Exchange OHU7HNKSLM 70 45.9 GBP 10:34:48 London Stock Exchange OHU7HNKSL2 45 45.94 GBP 10:40:16 London Stock Exchange OHU7HNKST4 41 45.94 GBP 10:40:16 London Stock Exchange OHU7HNKST5 44 45.94 GBP 10:40:19 London Stock Exchange OHU7HNKST8 146 45.93 GBP 10:40:37 London Stock Exchange OHU7HNKSVI 160 45.94 GBP 10:41:02 London Stock Exchange OHU7HNKSVU 182 45.94 GBP 10:41:02 London Stock Exchange OHU7HNKSVV 188 45.94 GBP 10:41:09 London Stock Exchange OHU7HNKSV2 133 45.94 GBP 10:41:09 London Stock Exchange OHU7HNKSV3 228 45.94 GBP 10:41:09 London Stock Exchange OHU7HNKSV4 108 45.93 GBP 10:41:21 London Stock Exchange OHU7HNKSVD 95 45.93 GBP 10:41:21 London Stock Exchange OHU7HNKSVE 5 45.94 GBP 10:43:03 London Stock Exchange OHU7HNKSZS 121 45.92 GBP 10:43:27 London Stock Exchange OHU7HNKS0N 111 45.91 GBP 10:43:34 London Stock Exchange OHU7HNKS0W 101 45.92 GBP 10:44:54 London Stock Exchange OHU7HNKS4Q 6 45.92 GBP 10:44:54 London Stock Exchange OHU7HNKS4R 78 45.92 GBP 10:44:55 London Stock Exchange OHU7HNKS4Y 29 45.92 GBP 10:44:55 London Stock Exchange OHU7HNKS4Z 98 45.92 GBP 10:44:55 London Stock Exchange OHU7HNKS40 20 45.94 GBP 10:45:21 London Stock Exchange OHU7HNKS50 127 45.94 GBP 10:45:21 London Stock Exchange OHU7HNKS51 21 45.94 GBP 10:45:33 London Stock Exchange OHU7HNKS59 68 45.94 GBP 10:45:33 London Stock Exchange OHU7HNKS5A 201 45.97 GBP 10:46:30 London Stock Exchange OHU7HNKS7Y 160 45.96 GBP 10:46:46 London Stock Exchange OHU7HNKS76 68 45.95 GBP 10:49:23 London Stock Exchange OHU7HNKSBD 36 45.95 GBP 10:49:23 London Stock Exchange OHU7HNKSBE 101 45.92 GBP 10:50:49 London Stock Exchange OHU7HNKTGR 43 45.93 GBP 10:51:32 London Stock Exchange OHU7HNKTH1 102 45.96 GBP 10:52:33 London Stock Exchange OHU7HNKTJ4 30 45.96 GBP 10:52:43 London Stock Exchange OHU7HNKTKM 4 45.96 GBP 10:52:44 London Stock Exchange OHU7HNKTKN 27 45.96 GBP 10:52:45 London Stock Exchange OHU7HNKTKO 33 45.96 GBP 10:52:50 London Stock Exchange OHU7HNKTK0 2 45.96 GBP 10:52:51 London Stock Exchange OHU7HNKTK1 34 45.96 GBP 10:52:51 London Stock Exchange OHU7HNKTK2 38 45.96 GBP 10:53:04 London Stock Exchange OHU7HNKTLN 38 45.96 GBP 10:53:07 London Stock Exchange OHU7HNKTLV 38 45.96 GBP 10:53:09 London Stock Exchange OHU7HNKTLW 38 45.95 GBP 10:53:16 London Stock Exchange OHU7HNKTL7 38 45.95 GBP 10:53:17 London Stock Exchange OHU7HNKTL9 37 45.95 GBP 10:53:18 London Stock Exchange OHU7HNKTLA 37 45.95 GBP 10:53:22 London Stock Exchange OHU7HNKTLF 37 45.95 GBP 10:53:24 London Stock Exchange OHU7HNKTMH 181 45.98 GBP 10:58:09 London Stock Exchange OHU7HNKTWS 45 45.98 GBP 10:58:11 London Stock Exchange OHU7HNKTW4 41 45.99 GBP 10:58:42 London Stock Exchange OHU7HNKTXD 130 45.98 GBP 10:58:43 London Stock Exchange OHU7HNKTYO 132 45.98 GBP 10:58:43 London Stock Exchange OHU7HNKTYS 51 45.98 GBP 10:58:43 London Stock Exchange OHU7HNKTYT 16 45.99 GBP 10:59:09 London Stock Exchange OHU7HNKTZV 30 45.99 GBP 10:59:15 London Stock Exchange OHU7HNKTZ9 31 45.99 GBP 10:59:24 London Stock Exchange OHU7HNKT0G 2 45.99 GBP 10:59:25 London Stock Exchange OHU7HNKT0K 29 45.99 GBP 10:59:25 London Stock Exchange OHU7HNKT0L 201 45.98 GBP 10:59:27 London Stock Exchange OHU7HNKT0U 45 45.98 GBP 10:59:54 London Stock Exchange OHU7HNKT15 71 45.98 GBP 10:59:54 London Stock Exchange OHU7HNKT16 6 45.98 GBP 10:59:54 London Stock Exchange OHU7HNKT17 45 45.98 GBP 11:00:05 London Stock Exchange OHU7HNKT2R 38 45.98 GBP 11:00:05 London Stock Exchange OHU7HNKT2S 45 45.96 GBP 11:00:11 London Stock Exchange OHU7HNKT2U 136 45.95 GBP 11:00:26 London Stock Exchange OHU7HNKT27 108 45.98 GBP 11:01:41 London Stock Exchange OHU7HNKT5N 154 45.98 GBP 11:01:41 London Stock Exchange OHU7HNKT5O 300 45.98 GBP 11:01:42 London Stock Exchange OHU7HNKT5S 6 45.98 GBP 11:01:42 London Stock Exchange OHU7HNKT5T 145 45.98 GBP 11:01:43 London Stock Exchange OHU7HNKT5V 109 45.98 GBP 11:01:45 London Stock Exchange OHU7HNKT5Z 280 45.98 GBP 11:02:16 London Stock Exchange OHU7HNKT6S 99 45.98 GBP 11:02:18 London Stock Exchange OHU7HNKT6X 202 46.09 GBP 11:05:23 London Stock Exchange OHU7HNKUHU 110 46.16 GBP 11:06:04 London Stock Exchange OHU7HNKUKK 63 46.15 GBP 11:06:04 London Stock Exchange OHU7HNKUKL 62 46.15 GBP 11:06:04 London Stock Exchange OHU7HNKUKM 148 46.15 GBP 11:06:08 London Stock Exchange OHU7HNKUKW 47 46.16 GBP 11:07:45 London Stock Exchange OHU7HNKUOI 127 46.17 GBP 11:09:04 London Stock Exchange OHU7HNKUQA 22 46.17 GBP 11:09:04 London Stock Exchange OHU7HNKUQB 82 46.15 GBP 11:09:56 London Stock Exchange OHU7HNKUT4 131 46.15 GBP 11:09:56 London Stock Exchange OHU7HNKUT5 144 46.18 GBP 11:12:37 London Stock Exchange OHU7HNKUYJ 66 46.18 GBP 11:15:10 London Stock Exchange OHU7HNKU7U 102 46.18 GBP 11:15:10 London Stock Exchange OHU7HNKU7V 199 46.17 GBP 11:15:11 London Stock Exchange OHU7HNKU7Z 201 46.16 GBP 11:15:33 London Stock Exchange OHU7HNKU8O 24 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUA7 145 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUA8 5 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUA9 119 46.16 GBP 11:17:27 London Stock Exchange OHU7HNKUAA 242 46.16 GBP 11:18:17 London Stock Exchange OHU7HNKUDH 151 46.15 GBP 11:18:35 London Stock Exchange OHU7HNKUD1 63 46.15 GBP 11:18:35 London Stock Exchange OHU7HNKUD2 88 46.16 GBP 11:18:35 London Stock Exchange OHU7HNKUD4 88 46.16 GBP 11:18:35 London Stock Exchange OHU7HNKUD5 45 46.16 GBP 11:18:35 London Stock Exchange OHU7HNKUD6 131 46.21 GBP 11:20:27 London Stock Exchange OHU7HNKVHL 138 46.19 GBP 11:20:35 London Stock Exchange OHU7HNKVH0 178 46.19 GBP 11:21:34 London Stock Exchange OHU7HNKVJK 155 46.19 GBP 11:21:34 London Stock Exchange OHU7HNKVJN 115 46.19 GBP 11:21:34 London Stock Exchange OHU7HNKVJO 54 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJV 57 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJW 42 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJX 14 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJZ 79 46.18 GBP 11:21:34 London Stock Exchange OHU7HNKVJ0 164 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVKX 90 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVKY 88 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVKZ 62 46.19 GBP 11:22:05 London Stock Exchange OHU7HNKVK0 192 46.16 GBP 11:23:52 London Stock Exchange OHU7HNKVNY 287 46.22 GBP 11:30:06 London Stock Exchange OHU7HNKV7B 300 46.2 GBP 11:30:31 London Stock Exchange OHU7HNKV8P 36 46.2 GBP 11:30:31 London Stock Exchange OHU7HNKV8Q 230 46.19 GBP 11:30:40 London Stock Exchange OHU7HNKV85 106 46.19 GBP 11:33:37 London Stock Exchange OHU7HNKVDH 54 46.19 GBP 11:33:37 London Stock Exchange OHU7HNKVDI 89 46.22 GBP 11:36:47 London Stock Exchange OHU7HNKWKE 120 46.22 GBP 11:36:47 London Stock Exchange OHU7HNKWKF 111 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP1 111 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP2 100 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP3 56 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP4 90 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP5 77 46.23 GBP 11:38:57 London Stock Exchange OHU7HNKWP6 69 46.23 GBP 11:39:01 London Stock Exchange OHU7HNKWPB 151 46.25 GBP 11:40:45 London Stock Exchange OHU7HNKWUJ 209 46.25 GBP 11:40:45 London Stock Exchange OHU7HNKWUK 355 46.25 GBP 11:40:45 London Stock Exchange OHU7HNKWUL 51 46.26 GBP 11:44:36 London Stock Exchange OHU7HNKW00 55 46.26 GBP 11:44:36 London Stock Exchange OHU7HNKW01 62 46.26 GBP 11:45:03 London Stock Exchange OHU7HNKW1U 400 46.26 GBP 11:46:51 London Stock Exchange OHU7HNKW31 2 46.26 GBP 11:46:51 London Stock Exchange OHU7HNKW32 126 46.26 GBP 11:47:59 London Stock Exchange OHU7HNKW85 176 46.26 GBP 11:48:12 London Stock Exchange OHU7HNKW9U 46 46.26 GBP 11:49:10 London Stock Exchange OHU7HNKWAA 178 46.26 GBP 11:49:12 London Stock Exchange OHU7HNKWAF 105 46.26 GBP 11:49:12 London Stock Exchange OHU7HNKWBG 111 46.27 GBP 11:51:31 London Stock Exchange OHU7HNKWE8 59 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFU 111 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFV 111 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFW 77 46.27 GBP 11:51:44 London Stock Exchange OHU7HNKWFX 63 46.27 GBP 11:51:45 London Stock Exchange OHU7HNKWFZ 146 46.22 GBP 11:52:23 London Stock Exchange OHU7HNKXGM 23 46.19 GBP 11:53:08 London Stock Exchange OHU7HNKXJB 77 46.19 GBP 11:53:08 London Stock Exchange OHU7HNKXJC 43 46.19 GBP 11:55:44 London Stock Exchange OHU7HNKXOU 138 46.17 GBP 11:55:48 London Stock Exchange OHU7HNKXO1 74 46.16 GBP 11:57:30 London Stock Exchange OHU7HNKXSG 46 46.16 GBP 11:57:30 London Stock Exchange OHU7HNKXSH 47 46.15 GBP 11:58:07 London Stock Exchange OHU7HNKXSD 105 46.16 GBP 11:58:15 London Stock Exchange OHU7HNKXTW 252 46.15 GBP 11:58:26 London Stock Exchange OHU7HNKXT9 90 46.2 GBP 12:01:53 London Stock Exchange OHU7HNKXZ7 56 46.2 GBP 12:01:53 London Stock Exchange OHU7HNKXZ8 163 46.2 GBP 12:02:22 London Stock Exchange OHU7HNKX06 64 46.2 GBP 12:02:35 London Stock Exchange OHU7HNKX1N 89 46.2 GBP 12:02:35 London Stock Exchange OHU7HNKX1O 65 46.2 GBP 12:02:38 London Stock Exchange OHU7HNKX1Y 86 46.2 GBP 12:02:38 London Stock Exchange OHU7HNKX1Z 7 46.2 GBP 12:02:39 London Stock Exchange OHU7HNKX12 58 46.2 GBP 12:02:39 London Stock Exchange OHU7HNKX13 85 46.2 GBP 12:02:40 London Stock Exchange OHU7HNKX14 65 46.2 GBP 12:02:40 London Stock Exchange OHU7HNKX15 66 46.2 GBP 12:03:25 London Stock Exchange OHU7HNKX3B 85 46.21 GBP 12:03:52 London Stock Exchange OHU7HNKX5Y 2 46.21 GBP 12:03:52 London Stock Exchange OHU7HNKX5Z 51 46.21 GBP 12:03:56 London Stock Exchange OHU7HNKX52 62 46.21 GBP 12:04:04 London Stock Exchange OHU7HNKX6M 44 46.22 GBP 12:04:30 London Stock Exchange OHU7HNKX6E 63 46.22 GBP 12:04:31 London Stock Exchange OHU7HNKX7G 63 46.22 GBP 12:07:09 London Stock Exchange OHU7HNKXCD 111 46.22 GBP 12:07:26 London Stock Exchange OHU7HNKXD5 85 46.22 GBP 12:07:26 London Stock Exchange OHU7HNKXD6 40 46.22 GBP 12:07:31 London Stock Exchange OHU7HNKXDB 268 46.2 GBP 12:08:17 London Stock Exchange OHU7HNKXEY 54 46.18 GBP 12:09:26 London Stock Exchange OHU7HNKXFA 59 46.18 GBP 12:09:27 London Stock Exchange OHU7HNKXFB 71 46.18 GBP 12:10:09 London Stock Exchange OHU7HNKYHV 1 46.18 GBP 12:10:09 London Stock Exchange OHU7HNKYHW 291 46.2 GBP 12:11:08 London Stock Exchange OHU7HNKYJU 86 46.2 GBP 12:12:51 London Stock Exchange OHU7HNKYMP 111 46.2 GBP 12:12:51 London Stock Exchange OHU7HNKYMQ 17 46.2 GBP 12:12:51 London Stock Exchange OHU7HNKYMR 78 46.2 GBP 12:12:59 London Stock Exchange OHU7HNKYMY 1 46.2 GBP 12:12:59 London Stock Exchange OHU7HNKYMZ 311 46.17 GBP 12:13:00 London Stock Exchange OHU7HNKYNS 198 46.16 GBP 12:14:48 London Stock Exchange OHU7HNKYRR 57 46.17 GBP 12:15:58 London Stock Exchange OHU7HNKYUH 49 46.17 GBP 12:15:58 London Stock Exchange OHU7HNKYUI 56 46.17 GBP 12:15:58 London Stock Exchange OHU7HNKYUJ 172 46.15 GBP 12:16:16 London Stock Exchange OHU7HNKYU2 159 46.19 GBP 12:17:51 London Stock Exchange OHU7HNKYXI 50 46.2 GBP 12:18:23 London Stock Exchange OHU7HNKYX3 247 46.18 GBP 12:18:50 London Stock Exchange OHU7HNKYYU 126 46.18 GBP 12:18:56 London Stock Exchange OHU7HNKYY8 72 46.19 GBP 12:20:16 London Stock Exchange OHU7HNKY1U 62 46.19 GBP 12:20:16 London Stock Exchange OHU7HNKY1V 23 46.19 GBP 12:20:16 London Stock Exchange OHU7HNKY1W 181 46.19 GBP 12:23:00 London Stock Exchange OHU7HNKY5P 35 46.2 GBP 12:23:35 London Stock Exchange OHU7HNKY6K 29 46.2 GBP 12:23:36 London Stock Exchange OHU7HNKY6L 3 46.2 GBP 12:23:37 London Stock Exchange OHU7HNKY6M 49 46.19 GBP 12:24:12 London Stock Exchange OHU7HNKY6U 268 46.2 GBP 12:24:41 London Stock Exchange OHU7HNKY84 67 46.2 GBP 12:25:25 London Stock Exchange OHU7HNKY9A 61 46.2 GBP 12:25:50 London Stock Exchange OHU7HNKYAE 245 46.21 GBP 12:27:03 London Stock Exchange OHU7HNKYC3 313 46.26 GBP 12:30:04 London Stock Exchange OHU7HNKZGF 54 46.24 GBP 12:30:44 London Stock Exchange OHU7HNKZIR 42 46.24 GBP 12:30:44 London Stock Exchange OHU7HNKZIS 44 46.24 GBP 12:30:48 London Stock Exchange OHU7HNKZIY 40 46.24 GBP 12:30:55 London Stock Exchange OHU7HNKZI4 40 46.24 GBP 12:30:56 London Stock Exchange OHU7HNKZI5 261 46.24 GBP 12:34:35 London Stock Exchange OHU7HNKZOB 53 46.25 GBP 12:34:35 London Stock Exchange OHU7HNKZOD 163 46.26 GBP 12:37:32 London Stock Exchange OHU7HNKZW2 159 46.26 GBP 12:37:32 London Stock Exchange OHU7HNKZW3 73 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWC 111 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWD 111 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWE 89 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZWF 61 46.26 GBP 12:37:47 London Stock Exchange OHU7HNKZXG 73 46.26 GBP 12:37:53 London Stock Exchange OHU7HNKZXS 69 46.26 GBP 12:38:04 London Stock Exchange OHU7HNKZXZ 62 46.27 GBP 12:40:46 London Stock Exchange OHU7HNKZZ4 204 46.26 GBP 12:40:47 London Stock Exchange OHU7HNKZZ9 134 46.31 GBP 12:44:45 London Stock Exchange OHU7HNKZ6Q 239 46.31 GBP 12:44:45 London Stock Exchange OHU7HNKZ6R 58 46.31 GBP 12:45:07 London Stock Exchange OHU7HNKZ6Y 274 46.3 GBP 12:45:40 London Stock Exchange OHU7HNKZ7N 52 46.29 GBP 12:45:41 London Stock Exchange OHU7HNKZ73 578 46.28 GBP 12:45:43 London Stock Exchange OHU7HNKZ76 82 46.28 GBP 12:45:43 London Stock Exchange OHU7HNKZ78 508 46.28 GBP 12:45:43 London Stock Exchange OHU7HNKZ7A 127 46.26 GBP 12:48:27 London Stock Exchange OHU7HNKZB7 166 46.25 GBP 12:49:47 London Stock Exchange OHU7HNKZFQ 228 46.25 GBP 12:50:00 London Stock Exchange OHU7HNKZFV 84 46.25 GBP 12:50:00 London Stock Exchange OHU7HNKZF0 91 46.27 GBP 12:52:16 London Stock Exchange OHU7HNK0HF 3 46.27 GBP 12:52:16 London Stock Exchange OHU7HNK0IG 54 46.27 GBP 12:52:16 London Stock Exchange OHU7HNK0IH 170 46.28 GBP 12:53:57 London Stock Exchange OHU7HNK0K5 192 46.27 GBP 12:56:10 London Stock Exchange OHU7HNK0PU 122 46.27 GBP 12:56:10 London Stock Exchange OHU7HNK0PV 138 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W1 43 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W2 87 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W3 46 46.29 GBP 12:59:17 London Stock Exchange OHU7HNK0W4 161 46.28 GBP 12:59:57 London Stock Exchange OHU7HNK0YB 120 46.26 GBP 12:59:58 London Stock Exchange OHU7HNK0YC 96 46.26 GBP 12:59:58 London Stock Exchange OHU7HNK0YD 184 46.28 GBP 13:01:00 London Stock Exchange OHU7HNK009 246 46.32 GBP 13:06:58 London Stock Exchange OHU7HNK0C0 86 46.32 GBP 13:06:58 London Stock Exchange OHU7HNK0C1 67 46.31 GBP 13:09:28 London Stock Exchange OHU7HNK1HW 61 46.32 GBP 13:10:04 London Stock Exchange OHU7HNK1I5 55 46.32 GBP 13:11:13 London Stock Exchange OHU7HNK1KS 55 46.32 GBP 13:11:13 London Stock Exchange OHU7HNK1KT 265 46.31 GBP 13:12:17 London Stock Exchange OHU7HNK1MI 225 46.31 GBP 13:15:24 London Stock Exchange OHU7HNK1SU 37 46.31 GBP 13:15:24 London Stock Exchange OHU7HNK1SV 52 46.31 GBP 13:15:24 London Stock Exchange OHU7HNK1SW 180 46.28 GBP 13:15:45 London Stock Exchange OHU7HNK1TJ 133 46.26 GBP 13:17:07 London Stock Exchange OHU7HNK1VZ 181 46.26 GBP 13:17:07 London Stock Exchange OHU7HNK1V0 247 46.25 GBP 13:17:07 London Stock Exchange OHU7HNK1V2 60 46.28 GBP 13:17:36 London Stock Exchange OHU7HNK1WQ 289 46.26 GBP 13:17:56 London Stock Exchange OHU7HNK1XI 38 46.27 GBP 13:21:16 London Stock Exchange OHU7HNK13S 36 46.27 GBP 13:21:18 London Stock Exchange OHU7HNK13T 77 46.26 GBP 13:21:41 London Stock Exchange OHU7HNK131 83 46.25 GBP 13:22:20 London Stock Exchange OHU7HNK14U 333 46.24 GBP 13:22:54 London Stock Exchange OHU7HNK16M 237 46.24 GBP 13:22:54 London Stock Exchange OHU7HNK16N 307 46.25 GBP 13:25:09 London Stock Exchange OHU7HNK1BM 189 46.24 GBP 13:26:15 London Stock Exchange OHU7HNK2GK 40 46.24 GBP 13:26:17 London Stock Exchange OHU7HNK2GS 48 46.24 GBP 13:26:46 London Stock Exchange OHU7HNK2JV 62 46.25 GBP 13:27:02 London Stock Exchange OHU7HNK2K2 161 46.25 GBP 13:27:34 London Stock Exchange OHU7HNK2MM 111 46.25 GBP 13:28:13 London Stock Exchange OHU7HNK2OQ 4 46.25 GBP 13:28:13 London Stock Exchange OHU7HNK2OR 68 46.25 GBP 13:28:23 London Stock Exchange OHU7HNK2O1 38 46.24 GBP 13:28:52 London Stock Exchange OHU7HNK2QG 63 46.24 GBP 13:28:55 London Stock Exchange OHU7HNK2QR 347 46.23 GBP 13:28:58 London Stock Exchange OHU7HNK2QU 1 46.21 GBP 13:29:46 London Stock Exchange OHU7HNK2SU 18 46.21 GBP 13:29:46 London Stock Exchange OHU7HNK2SV 53 46.18 GBP 13:30:21 London Stock Exchange OHU7HNK2UB 52 46.18 GBP 13:30:27 London Stock Exchange OHU7HNK2VJ 1 46.18 GBP 13:30:27 London Stock Exchange OHU7HNK2VK 51 46.18 GBP 13:30:27 London Stock Exchange OHU7HNK2VL 121 46.18 GBP 13:31:27 London Stock Exchange OHU7HNK2YM 323 46.21 GBP 13:33:01 London Stock Exchange OHU7HNK207 291 46.21 GBP 13:33:01 London Stock Exchange OHU7HNK209 97 46.21 GBP 13:34:19 London Stock Exchange OHU7HNK247 109 46.21 GBP 13:34:19 London Stock Exchange OHU7HNK248 131 46.22 GBP 13:34:32 London Stock Exchange OHU7HNK253 138 46.22 GBP 13:34:47 London Stock Exchange OHU7HNK25C 76 46.22 GBP 13:34:47 London Stock Exchange OHU7HNK25D 36 46.21 GBP 13:34:56 London Stock Exchange OHU7HNK260 46 46.21 GBP 13:34:58 London Stock Exchange OHU7HNK262 75 46.2 GBP 13:35:07 London Stock Exchange OHU7HNK26B 92 46.2 GBP 13:35:30 London Stock Exchange OHU7HNK28G 98 46.21 GBP 13:36:09 London Stock Exchange OHU7HNK296 99 46.21 GBP 13:36:26 London Stock Exchange OHU7HNK2AA 68 46.21 GBP 13:36:27 London Stock Exchange OHU7HNK2BG 2 46.21 GBP 13:36:27 London Stock Exchange OHU7HNK2BH 97 46.21 GBP 13:36:28 London Stock Exchange OHU7HNK2BI 75 46.2 GBP 13:36:35 London Stock Exchange OHU7HNK2BQ 354 46.2 GBP 13:40:16 London Stock Exchange OHU7HNK3H4 400 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JB 129 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JC 43 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JD 24 46.21 GBP 13:41:00 London Stock Exchange OHU7HNK3JE 70 46.21 GBP 13:41:03 London Stock Exchange OHU7HNK3KO 267 46.21 GBP 13:41:03 London Stock Exchange OHU7HNK3KP 48 46.21 GBP 13:41:31 London Stock Exchange OHU7HNK3LS 139 46.21 GBP 13:41:31 London Stock Exchange OHU7HNK3LT 322 46.2 GBP 13:41:33 London Stock Exchange OHU7HNK3LX 139 46.2 GBP 13:41:33 London Stock Exchange OHU7HNK3L2 315 46.2 GBP 13:41:33 London Stock Exchange OHU7HNK3L3 263 46.19 GBP 13:41:41 London Stock Exchange OHU7HNK3MT 136 46.24 GBP 13:43:40 London Stock Exchange OHU7HNK3PB 158 46.24 GBP 13:43:40 London Stock Exchange OHU7HNK3PC 78 46.24 GBP 13:44:06 London Stock Exchange OHU7HNK3QZ 231 46.22 GBP 13:44:48 London Stock Exchange OHU7HNK3S2 26 46.23 GBP 13:47:22 London Stock Exchange OHU7HNK3XD 187 46.23 GBP 13:47:22 London Stock Exchange OHU7HNK3XE 41 46.24 GBP 13:48:05 London Stock Exchange OHU7HNK3Z7 38 46.24 GBP 13:48:15 London Stock Exchange OHU7HNK30I 38 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30J 1 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30K 199 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30L 38 46.24 GBP 13:48:17 London Stock Exchange OHU7HNK30M 38 46.24 GBP 13:48:18 London Stock Exchange OHU7HNK30O 167 46.23 GBP 13:48:21 London Stock Exchange OHU7HNK30S 204 46.23 GBP 13:48:36 London Stock Exchange OHU7HNK316 59 46.23 GBP 13:48:40 London Stock Exchange OHU7HNK31E 50 46.23 GBP 13:49:02 London Stock Exchange OHU7HNK346 121 46.22 GBP 13:49:03 London Stock Exchange OHU7HNK34A 107 46.22 GBP 13:49:03 London Stock Exchange OHU7HNK34B 200 46.22 GBP 13:49:40 London Stock Exchange OHU7HNK38L 44 46.22 GBP 13:50:04 London Stock Exchange OHU7HNK38D 42 46.22 GBP 13:50:28 London Stock Exchange OHU7HNK3AH 2 46.22 GBP 13:50:28 London Stock Exchange OHU7HNK3AI 40 46.22 GBP 13:50:28 London Stock Exchange OHU7HNK3AJ 41 46.22 GBP 13:50:29 London Stock Exchange OHU7HNK3AK 1 46.22 GBP 13:50:29 London Stock Exchange OHU7HNK3AL 40 46.22 GBP 13:50:30 London Stock Exchange OHU7HNK3AN 2 46.22 GBP 13:50:30 London Stock Exchange OHU7HNK3AQ 39 46.22 GBP 13:50:30 London Stock Exchange OHU7HNK3AR 1 46.22 GBP 13:50:31 London Stock Exchange OHU7HNK3AT 39 46.22 GBP 13:50:31 London Stock Exchange OHU7HNK3AU 1 46.22 GBP 13:50:32 London Stock Exchange OHU7HNK3AV 40 46.22 GBP 13:50:32 London Stock Exchange OHU7HNK3AW 41 46.22 GBP 13:50:33 London Stock Exchange OHU7HNK3AX 1 46.22 GBP 13:50:33 London Stock Exchange OHU7HNK3AZ 40 46.22 GBP 13:50:33 London Stock Exchange OHU7HNK3A0 41 46.22 GBP 13:50:34 London Stock Exchange OHU7HNK3A3 44 46.22 GBP 13:50:40 London Stock Exchange OHU7HNK3AC 168 46.22 GBP 13:51:26 London Stock Exchange OHU7HNK3BD 263 46.21 GBP 13:51:40 London Stock Exchange OHU7HNK3CN 63 46.21 GBP 13:51:40 London Stock Exchange OHU7HNK3CO 196 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3CU 260 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3CX 54 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3CY 12 46.21 GBP 13:51:41 London Stock Exchange OHU7HNK3C6 260 46.21 GBP 13:51:42 London Stock Exchange OHU7HNK3C9 6 46.21 GBP 13:51:42 London Stock Exchange OHU7HNK3CC 51 46.21 GBP 13:51:42 London Stock Exchange OHU7HNK3CD 56 46.23 GBP 13:53:15 London Stock Exchange OHU7HNK4KY 56 46.23 GBP 13:53:21 London Stock Exchange OHU7HNK4K1 300 46.22 GBP 13:53:21 London Stock Exchange OHU7HNK4K2 46 46.22 GBP 13:53:21 London Stock Exchange OHU7HNK4K3 273 46.24 GBP 13:53:26 London Stock Exchange OHU7HNK4KD 522 46.22 GBP 13:54:33 London Stock Exchange OHU7HNK4P1 121 46.17 GBP 13:57:36 London Stock Exchange OHU7HNK43L 212 46.17 GBP 13:57:36 London Stock Exchange OHU7HNK43M 264 46.18 GBP 13:58:07 London Stock Exchange OHU7HNK446 176 46.21 GBP 14:01:10 London Stock Exchange OHU7HNK4C8 276 46.2 GBP 14:01:22 London Stock Exchange OHU7HNK4DR 18 46.2 GBP 14:01:22 London Stock Exchange OHU7HNK4DS 65 46.21 GBP 14:02:30 London Stock Exchange OHU7HNK4FV 244 46.21 GBP 14:02:47 London Stock Exchange OHU7HNK5GI 84 46.21 GBP 14:04:48 London Stock Exchange OHU7HNK5K3 253 46.21 GBP 14:04:48 London Stock Exchange OHU7HNK5K4 77 46.21 GBP 14:06:33 London Stock Exchange OHU7HNK5OX 252 46.23 GBP 14:09:28 London Stock Exchange OHU7HNK5SB 200 46.23 GBP 14:09:29 London Stock Exchange OHU7HNK5SF 400 46.26 GBP 14:14:24 London Stock Exchange OHU7HNK51N 67 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53K 110 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53L 97 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53M 104 46.26 GBP 14:15:25 London Stock Exchange OHU7HNK53N 338 46.26 GBP 14:16:36 London Stock Exchange OHU7HNK55C 5 46.28 GBP 14:17:02 London Stock Exchange OHU7HNK57T 20 46.28 GBP 14:17:20 London Stock Exchange OHU7HNK58L 400 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59L 97 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59M 104 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59N 69 46.28 GBP 14:18:15 London Stock Exchange OHU7HNK59O 320 46.26 GBP 14:19:36 London Stock Exchange OHU7HNK5BC 373 46.26 GBP 14:19:36 London Stock Exchange OHU7HNK5BD 207 46.26 GBP 14:20:11 London Stock Exchange OHU7HNK5D3 200 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EI 110 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EJ 104 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EK 61 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EL 104 46.26 GBP 14:20:25 London Stock Exchange OHU7HNK5EM 200 46.26 GBP 14:20:26 London Stock Exchange OHU7HNK5EN 62 46.26 GBP 14:20:26 London Stock Exchange OHU7HNK5EO 77 46.26 GBP 14:20:26 London Stock Exchange OHU7HNK5EP 400 46.26 GBP 14:20:38 London Stock Exchange OHU7HNK5E2 106 46.26 GBP 14:20:39 London Stock Exchange OHU7HNK5EB 84 46.26 GBP 14:20:41 London Stock Exchange OHU7HNK5FJ 42 46.26 GBP 14:21:38 London Stock Exchange OHU7HNK6G1 13 46.26 GBP 14:21:39 London Stock Exchange OHU7HNK6G6 251 46.28 GBP 14:23:16 London Stock Exchange OHU7HNK6JD 90 46.28 GBP 14:23:42 London Stock Exchange OHU7HNK6LJ 400 46.28 GBP 14:23:42 London Stock Exchange OHU7HNK6LK 235 46.27 GBP 14:24:35 London Stock Exchange OHU7HNK6NW 57 46.27 GBP 14:25:07 London Stock Exchange OHU7HNK6QI 2 46.27 GBP 14:25:07 London Stock Exchange OHU7HNK6QJ 8 46.27 GBP 14:25:07 London Stock Exchange OHU7HNK6QK 100 46.3 GBP 14:27:45 London Stock Exchange OHU7HNK6X9 4 46.3 GBP 14:27:46 London Stock Exchange OHU7HNK6XA 396 46.3 GBP 14:27:46 London Stock Exchange OHU7HNK6XB 381 46.3 GBP 14:27:46 London Stock Exchange OHU7HNK6XC 65 46.3 GBP 14:28:12 London Stock Exchange OHU7HNK60G 80 46.3 GBP 14:28:34 London Stock Exchange OHU7HNK61M 3 46.3 GBP 14:28:34 London Stock Exchange OHU7HNK61N 64 46.3 GBP 14:28:34 London Stock Exchange OHU7HNK61O 142 46.3 GBP 14:28:47 London Stock Exchange OHU7HNK62Z 400 46.28 GBP 14:29:19 London Stock Exchange OHU7HNK634 2 46.28 GBP 14:29:20 London Stock Exchange OHU7HNK636 198 46.28 GBP 14:29:20 London Stock Exchange OHU7HNK637 3 46.28 GBP 14:29:20 London Stock Exchange OHU7HNK638 51 46.28 GBP 14:29:41 London Stock Exchange OHU7HNK641 257 46.27 GBP 14:29:43 London Stock Exchange OHU7HNK64D 136 46.29 GBP 14:30:01 London Stock Exchange OHU7HNK69X 177 46.29 GBP 14:30:01 London Stock Exchange OHU7HNK69Y 100 46.31 GBP 14:30:28 London Stock Exchange OHU7HNK6EL 6 46.31 GBP 14:30:29 London Stock Exchange OHU7HNK6EZ 107 46.31 GBP 14:30:37 London Stock Exchange OHU7HNK6FT 40 46.34 GBP 14:31:00 London Stock Exchange OHU7HNK7JM 124 46.34 GBP 14:31:00 London Stock Exchange OHU7HNK7JN 171 46.34 GBP 14:31:00 London Stock Exchange OHU7HNK7JO 170 46.32 GBP 14:31:05 London Stock Exchange OHU7HNK7J1 64 46.32 GBP 14:31:05 London Stock Exchange OHU7HNK7J2 61 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LH 147 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LI 29 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LJ 14 46.32 GBP 14:31:11 London Stock Exchange OHU7HNK7LK 236 46.3 GBP 14:31:20 London Stock Exchange OHU7HNK7M3 115 46.3 GBP 14:31:20 London Stock Exchange OHU7HNK7M7 182 46.31 GBP 14:31:25 London Stock Exchange OHU7HNK7N3 237 46.29 GBP 14:31:30 London Stock Exchange OHU7HNK7OK 123 46.3 GBP 14:32:47 London Stock Exchange OHU7HNK7T3 104 46.3 GBP 14:32:47 London Stock Exchange OHU7HNK7T4 26 46.3 GBP 14:32:47 London Stock Exchange OHU7HNK7T5 400 46.3 GBP 14:32:49 London Stock Exchange OHU7HNK7T6 3 46.3 GBP 14:32:49 London Stock Exchange OHU7HNK7T7 420 46.29 GBP 14:32:53 London Stock Exchange OHU7HNK7UG 260 46.36 GBP 14:33:20 London Stock Exchange OHU7HNK7XF 151 46.35 GBP 14:33:20 London Stock Exchange OHU7HNK7YG 99 46.35 GBP 14:33:20 London Stock Exchange OHU7HNK7YI 222 46.31 GBP 14:33:53 London Stock Exchange OHU7HNK702 63 46.31 GBP 14:33:53 London Stock Exchange OHU7HNK705 160 46.31 GBP 14:33:53 London Stock Exchange OHU7HNK706 25 46.3 GBP 14:33:54 London Stock Exchange OHU7HNK70B 41 46.3 GBP 14:33:58 London Stock Exchange OHU7HNK71H 31 46.3 GBP 14:33:58 London Stock Exchange OHU7HNK71I 290 46.3 GBP 14:34:02 London Stock Exchange OHU7HNK71D 3 46.3 GBP 14:34:02 London Stock Exchange OHU7HNK71E 125 46.3 GBP 14:34:42 London Stock Exchange OHU7HNK75T 153 46.28 GBP 14:34:47 London Stock Exchange OHU7HNK752 93 46.29 GBP 14:35:03 London Stock Exchange OHU7HNK77L 249 46.29 GBP 14:35:03 London Stock Exchange OHU7HNK77M 171 46.29 GBP 14:35:03 London Stock Exchange OHU7HNK77N 37 46.29 GBP 14:35:50 London Stock Exchange OHU7HNK7AR 18 46.29 GBP 14:35:51 London Stock Exchange OHU7HNK7AT 170 46.42 GBP 14:38:07 London Stock Exchange OHU7HNK8KM 400 46.42 GBP 14:38:07 London Stock Exchange OHU7HNK8KN 10 46.42 GBP 14:38:07 London Stock Exchange OHU7HNK8KO 319 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8M6 110 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8M8 104 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8M9 104 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8MA 154 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8MB 128 46.41 GBP 14:38:24 London Stock Exchange OHU7HNK8MC 104 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PT 104 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PU 100 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PV 152 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PW 12 46.42 GBP 14:38:43 London Stock Exchange OHU7HNK8PX 81 46.42 GBP 14:39:00 London Stock Exchange OHU7HNK8PC 158 46.42 GBP 14:39:00 London Stock Exchange OHU7HNK8PD 344 46.42 GBP 14:39:00 London Stock Exchange OHU7HNK8PF 37 46.42 GBP 14:39:21 London Stock Exchange OHU7HNK8SU 191 46.42 GBP 14:39:21 London Stock Exchange OHU7HNK8SV 216 46.42 GBP 14:39:30 London Stock Exchange OHU7HNK8SF 200 46.42 GBP 14:39:31 London Stock Exchange OHU7HNK8TG 30 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T3 17 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T4 72 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T5 62 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T6 162 46.41 GBP 14:39:39 London Stock Exchange OHU7HNK8T7 72 46.43 GBP 14:40:23 London Stock Exchange OHU7HNK8VR 13 46.43 GBP 14:40:29 London Stock Exchange OHU7HNK8VF 25 46.43 GBP 14:40:29 London Stock Exchange OHU7HNK8WG 65 46.43 GBP 14:40:30 London Stock Exchange OHU7HNK8WH 73 46.42 GBP 14:40:37 London Stock Exchange OHU7HNK8WD 74 46.42 GBP 14:40:37 London Stock Exchange OHU7HNK8WE 77 46.42 GBP 14:40:38 London Stock Exchange OHU7HNK8XI 87 46.39 GBP 14:41:04 London Stock Exchange OHU7HNK8YB 36 46.39 GBP 14:41:04 London Stock Exchange OHU7HNK8YC 57 46.39 GBP 14:41:22 London Stock Exchange OHU7HNK80X 372 46.38 GBP 14:42:41 London Stock Exchange OHU7HNK864 200 46.44 GBP 14:44:06 London Stock Exchange OHU7HNK8CT 1 46.44 GBP 14:44:06 London Stock Exchange OHU7HNK8CU 200 46.44 GBP 14:44:07 London Stock Exchange OHU7HNK8CW 200 46.44 GBP 14:44:11 London Stock Exchange OHU7HNK8DI 46 46.44 GBP 14:44:15 London Stock Exchange OHU7HNK8D1 233 46.44 GBP 14:44:45 London Stock Exchange OHU7HNK8E6 120 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GI 104 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GJ 104 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GK 121 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GL 43 46.44 GBP 14:45:04 London Stock Exchange OHU7HNK9GM 58 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GN 31 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GO 73 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GP 104 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GQ 43 46.44 GBP 14:45:05 London Stock Exchange OHU7HNK9GR 200 46.44 GBP 14:45:12 London Stock Exchange OHU7HNK9G6 130 46.44 GBP 14:45:13 London Stock Exchange OHU7HNK9G7 104 46.44 GBP 14:45:35 London Stock Exchange OHU7HNK9H9 104 46.44 GBP 14:45:35 London Stock Exchange OHU7HNK9HA 120 46.44 GBP 14:45:35 London Stock Exchange OHU7HNK9HB 78 46.44 GBP 14:45:37 London Stock Exchange OHU7HNK9HF 200 46.43 GBP 14:45:39 London Stock Exchange OHU7HNK9IM 200 46.43 GBP 14:45:39 London Stock Exchange OHU7HNK9IN 112 46.41 GBP 14:46:06 London Stock Exchange OHU7HNK9KD 200 46.41 GBP 14:46:14 London Stock Exchange OHU7HNK9LB 71 46.41 GBP 14:46:14 London Stock Exchange OHU7HNK9LC 54 46.41 GBP 14:46:16 London Stock Exchange OHU7HNK9MH 303 46.4 GBP 14:46:19 London Stock Exchange OHU7HNK9ML 234 46.4 GBP 14:46:29 London Stock Exchange OHU7HNK9NR 293 46.38 GBP 14:47:09 London Stock Exchange OHU7HNK9RG 66 46.39 GBP 14:47:27 London Stock Exchange OHU7HNK9SX 67 46.39 GBP 14:47:40 London Stock Exchange OHU7HNK9TG 70 46.39 GBP 14:47:42 London Stock Exchange OHU7HNK9TJ 104 46.39 GBP 14:47:42 London Stock Exchange OHU7HNK9TK 29 46.39 GBP 14:47:42 London Stock Exchange OHU7HNK9TL 430 46.41 GBP 14:47:55 London Stock Exchange OHU7HNK9TC 91 46.42 GBP 14:48:09 London Stock Exchange OHU7HNK9UD 237 46.4 GBP 14:48:20 London Stock Exchange OHU7HNK9VW 194 46.41 GBP 14:48:56 London Stock Exchange OHU7HNK9YI 48 46.42 GBP 14:48:58 London Stock Exchange OHU7HNK9YK 113 46.4 GBP 14:49:05 London Stock Exchange OHU7HNK9Y7 160 46.4 GBP 14:49:05 London Stock Exchange OHU7HNK9Y8 91 46.43 GBP 14:50:12 London Stock Exchange OHU7HNK91Z 126 46.43 GBP 14:50:12 London Stock Exchange OHU7HNK911 48 46.43 GBP 14:50:13 London Stock Exchange OHU7HNK917 2 46.43 GBP 14:50:13 London Stock Exchange OHU7HNK918 63 46.42 GBP 14:50:28 London Stock Exchange OHU7HNK92O 386 46.41 GBP 14:50:29 London Stock Exchange OHU7HNK92R 60 46.42 GBP 14:50:50 London Stock Exchange OHU7HNK93W 1 46.42 GBP 14:50:50 London Stock Exchange OHU7HNK93X 142 46.42 GBP 14:50:58 London Stock Exchange OHU7HNK93C 30 46.42 GBP 14:50:58 London Stock Exchange OHU7HNK93D 90 46.42 GBP 14:51:00 London Stock Exchange OHU7HNK94L 47 46.42 GBP 14:51:00 London Stock Exchange OHU7HNK94M 99 46.45 GBP 14:51:36 London Stock Exchange OHU7HNK962 71 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97M 3 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97N 104 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97P 50 46.45 GBP 14:51:55 London Stock Exchange OHU7HNK97Q 243 46.42 GBP 14:52:01 London Stock Exchange OHU7HNK97V 143 46.42 GBP 14:52:01 London Stock Exchange OHU7HNK97W 102 46.42 GBP 14:52:03 London Stock Exchange OHU7HNK979 58 46.46 GBP 14:52:44 London Stock Exchange OHU7HNK99A 1 46.46 GBP 14:52:44 London Stock Exchange OHU7HNK99B 155 46.45 GBP 14:52:52 London Stock Exchange OHU7HNK9AL 302 46.45 GBP 14:53:20 London Stock Exchange OHU7HNK9B0 104 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9DJ 68 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9DK 119 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D2 104 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D3 104 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D4 18 46.45 GBP 14:54:01 London Stock Exchange OHU7HNK9D5 50 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9D7 142 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9D8 50 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9D9 23 46.45 GBP 14:54:02 London Stock Exchange OHU7HNK9DA 200 46.45 GBP 14:54:16 London Stock Exchange OHU7HNK9EK 4 46.45 GBP 14:54:16 London Stock Exchange OHU7HNK9EL 276 46.44 GBP 14:54:17 London Stock Exchange OHU7HNK9EN 253 46.46 GBP 14:54:59 London Stock Exchange OHU7HNKAHI 42 46.45 GBP 14:55:00 London Stock Exchange OHU7HNKAHK 15 46.45 GBP 14:55:00 London Stock Exchange OHU7HNKAHL 368 46.45 GBP 14:55:04 London Stock Exchange OHU7HNKAH4 20 46.44 GBP 14:55:56 London Stock Exchange OHU7HNKAL5 50 46.44 GBP 14:55:56 London Stock Exchange OHU7HNKAL6 164 46.44 GBP 14:55:56 London Stock Exchange OHU7HNKAL7 16 46.45 GBP 14:57:15 London Stock Exchange OHU7HNKASV 245 46.46 GBP 14:57:44 London Stock Exchange OHU7HNKATX 135 46.45 GBP 14:57:45 London Stock Exchange OHU7HNKAT0 62 46.45 GBP 14:57:45 London Stock Exchange OHU7HNKAT1 90 46.45 GBP 14:57:45 London Stock Exchange OHU7HNKAT2 186 46.47 GBP 14:58:45 London Stock Exchange OHU7HNKAWE 200 46.47 GBP 14:59:02 London Stock Exchange OHU7HNKAX2 293 46.46 GBP 14:59:10 London Stock Exchange OHU7HNKAX9 125 46.5 GBP 15:00:23 London Stock Exchange OHU7HNKA11 27 46.5 GBP 15:00:24 London Stock Exchange OHU7HNKA13 217 46.5 GBP 15:00:24 London Stock Exchange OHU7HNKA14 27 46.5 GBP 15:00:24 London Stock Exchange OHU7HNKA15 53 46.49 GBP 15:00:27 London Stock Exchange OHU7HNKA3K 36 46.49 GBP 15:00:27 London Stock Exchange OHU7HNKA3L 125 46.48 GBP 15:00:33 London Stock Exchange OHU7HNKA4P 111 46.46 GBP 15:00:47 London Stock Exchange OHU7HNKA55 163 46.46 GBP 15:00:48 London Stock Exchange OHU7HNKA58 154 46.44 GBP 15:01:43 London Stock Exchange OHU7HNKA92 50 46.47 GBP 15:01:55 London Stock Exchange OHU7HNKAAW 276 46.47 GBP 15:01:57 London Stock Exchange OHU7HNKAAX 52 46.47 GBP 15:02:05 London Stock Exchange OHU7HNKAAA 346 46.47 GBP 15:02:05 London Stock Exchange OHU7HNKAAB 379 46.47 GBP 15:03:05 London Stock Exchange OHU7HNKAER 61 46.48 GBP 15:03:05 London Stock Exchange OHU7HNKAES 3 46.48 GBP 15:03:05 London Stock Exchange OHU7HNKAET 187 46.5 GBP 15:07:50 London Stock Exchange OHU7HNKB8U 98 46.49 GBP 15:08:02 London Stock Exchange OHU7HNKBAU 137 46.49 GBP 15:08:06 London Stock Exchange OHU7HNKBA4 68 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB0 66 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB1 57 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB2 70 46.48 GBP 15:08:17 London Stock Exchange OHU7HNKBB3 50 46.48 GBP 15:08:18 London Stock Exchange OHU7HNKBB6 300 46.46 GBP 15:08:20 London Stock Exchange OHU7HNKBBE 317 46.46 GBP 15:08:20 London Stock Exchange OHU7HNKBBF 57 46.47 GBP 15:08:28 London Stock Exchange OHU7HNKBCB 38 46.47 GBP 15:08:29 London Stock Exchange OHU7HNKBCC 53 46.46 GBP 15:08:35 London Stock Exchange OHU7HNKBD3 34 46.46 GBP 15:08:35 London Stock Exchange OHU7HNKBD4 30 46.46 GBP 15:08:36 London Stock Exchange OHU7HNKBD9 54 46.46 GBP 15:08:44 London Stock Exchange OHU7HNKCGT 251 46.45 GBP 15:08:45 London Stock Exchange OHU7HNKCG6 373 46.42 GBP 15:09:24 London Stock Exchange OHU7HNKCLA 58 46.42 GBP 15:09:44 London Stock Exchange OHU7HNKCNC 1 46.42 GBP 15:09:44 London Stock Exchange OHU7HNKCND 33 46.42 GBP 15:09:45 London Stock Exchange OHU7HNKCOG 47 46.41 GBP 15:10:01 London Stock Exchange OHU7HNKCQX 47 46.41 GBP 15:10:07 London Stock Exchange OHU7HNKCRJ 23 46.41 GBP 15:10:07 London Stock Exchange OHU7HNKCRK 38 46.41 GBP 15:10:08 London Stock Exchange OHU7HNKCRU 30 46.41 GBP 15:10:27 London Stock Exchange OHU7HNKCSD 3 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCSE 53 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCSF 104 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCTG 5 46.41 GBP 15:10:28 London Stock Exchange OHU7HNKCTH 251 46.39 GBP 15:10:35 London Stock Exchange OHU7HNKCTP 63 46.39 GBP 15:10:52 London Stock Exchange OHU7HNKCVJ 2 46.39 GBP 15:10:53 London Stock Exchange OHU7HNKCVK 58 46.39 GBP 15:11:00 London Stock Exchange OHU7HNKCVW 4 46.39 GBP 15:11:00 London Stock Exchange OHU7HNKCVX 49 46.38 GBP 15:11:02 London Stock Exchange OHU7HNKCVA 55 46.38 GBP 15:11:04 London Stock Exchange OHU7HNKCWG 30 46.38 GBP 15:11:21 London Stock Exchange OHU7HNKCXI 6 46.38 GBP 15:11:21 London Stock Exchange OHU7HNKCXJ 46 46.38 GBP 15:11:27 London Stock Exchange OHU7HNKCX1 41 46.38 GBP 15:11:31 London Stock Exchange OHU7HNKCXA 75 46.39 GBP 15:11:32 London Stock Exchange OHU7HNKCYI 13 46.39 GBP 15:11:32 London Stock Exchange OHU7HNKCYJ 185 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCY7 316 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCY8 234 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCYA 234 46.37 GBP 15:11:35 London Stock Exchange OHU7HNKCYB 74 46.38 GBP 15:12:31 London Stock Exchange OHU7HNKC3W 11 46.38 GBP 15:12:31 London Stock Exchange OHU7HNKC3X 231 46.38 GBP 15:12:42 London Stock Exchange OHU7HNKC4T 167 46.41 GBP 15:13:41 London Stock Exchange OHU7HNKC9M 293 46.41 GBP 15:13:41 London Stock Exchange OHU7HNKC9S 39 46.41 GBP 15:13:45 London Stock Exchange OHU7HNKC92 317 46.39 GBP 15:13:51 London Stock Exchange OHU7HNKCBG 252 46.39 GBP 15:13:51 London Stock Exchange OHU7HNKCBH 158 46.37 GBP 15:14:03 London Stock Exchange OHU7HNKCCN 318 46.32 GBP 15:15:01 London Stock Exchange OHU7HNKDGX 103 46.28 GBP 15:16:04 London Stock Exchange OHU7HNKDL7 56 46.28 GBP 15:16:08 London Stock Exchange OHU7HNKDMK 30 46.28 GBP 15:16:08 London Stock Exchange OHU7HNKDML 2 46.28 GBP 15:16:08 London Stock Exchange OHU7HNKDMM 72 46.28 GBP 15:16:09 London Stock Exchange OHU7HNKDMN 56 46.27 GBP 15:16:27 London Stock Exchange OHU7HNKDN2 50 46.27 GBP 15:16:27 London Stock Exchange OHU7HNKDN3 83 46.27 GBP 15:16:27 London Stock Exchange OHU7HNKDN5 1 46.27 GBP 15:16:28 London Stock Exchange OHU7HNKDN6 405 46.25 GBP 15:16:41 London Stock Exchange OHU7HNKDOI 50 46.25 GBP 15:17:05 London Stock Exchange OHU7HNKDP8 15 46.25 GBP 15:17:05 London Stock Exchange OHU7HNKDP9 41 46.29 GBP 15:17:07 London Stock Exchange OHU7HNKDQQ 49 46.29 GBP 15:17:08 London Stock Exchange OHU7HNKDQX 251 46.27 GBP 15:17:31 London Stock Exchange OHU7HNKDVZ 163 46.27 GBP 15:17:31 London Stock Exchange OHU7HNKDV4 30 46.27 GBP 15:17:49 London Stock Exchange OHU7HNKDYM 4 46.27 GBP 15:17:50 London Stock Exchange OHU7HNKDYN 225 46.27 GBP 15:18:02 London Stock Exchange OHU7HNKDZJ 247 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0Q 4 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0R 73 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0S 237 46.27 GBP 15:18:04 London Stock Exchange OHU7HNKD0T 159 46.24 GBP 15:18:40 London Stock Exchange OHU7HNKD42 236 46.23 GBP 15:19:00 London Stock Exchange OHU7HNKD6O 490 46.21 GBP 15:19:25 London Stock Exchange OHU7HNKD8F 474 46.22 GBP 15:20:03 London Stock Exchange OHU7HNKDCU 269 46.21 GBP 15:20:41 London Stock Exchange OHU7HNKEGO 230 46.21 GBP 15:20:41 London Stock Exchange OHU7HNKEGP 91 46.27 GBP 15:22:12 London Stock Exchange OHU7HNKENW 104 46.28 GBP 15:22:20 London Stock Exchange OHU7HNKEOD 38 46.28 GBP 15:22:20 London Stock Exchange OHU7HNKEOE 54 46.28 GBP 15:22:20 London Stock Exchange OHU7HNKEOF 44 46.28 GBP 15:22:21 London Stock Exchange OHU7HNKEPK 45 46.28 GBP 15:22:22 London Stock Exchange OHU7HNKEPL 81 46.28 GBP 15:22:22 London Stock Exchange OHU7HNKEPM 66 46.28 GBP 15:22:23 London Stock Exchange OHU7HNKEPN 4 46.28 GBP 15:22:23 London Stock Exchange OHU7HNKEPO 104 46.28 GBP 15:22:32 London Stock Exchange OHU7HNKEPD 58 46.28 GBP 15:22:32 London Stock Exchange OHU7HNKEPE 46 46.28 GBP 15:22:33 London Stock Exchange OHU7HNKEPF 38 46.28 GBP 15:22:33 London Stock Exchange OHU7HNKEQG 134 46.26 GBP 15:22:38 London Stock Exchange OHU7HNKEQX 186 46.26 GBP 15:22:38 London Stock Exchange OHU7HNKEQY 67 46.26 GBP 15:22:52 London Stock Exchange OHU7HNKERK 2 46.26 GBP 15:22:52 London Stock Exchange OHU7HNKERL 28 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESP 557 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESQ 195 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESR 100 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKESS 69 46.24 GBP 15:23:11 London Stock Exchange OHU7HNKEST 314 46.28 GBP 15:24:07 London Stock Exchange OHU7HNKEWN 284 46.27 GBP 15:24:41 London Stock Exchange OHU7HNKEYT 216 46.25 GBP 15:25:45 London Stock Exchange OHU7HNKE6M 84 46.26 GBP 15:25:57 London Stock Exchange OHU7HNKE70 527 46.3 GBP 15:26:47 London Stock Exchange OHU7HNKFG9 104 46.28 GBP 15:27:13 London Stock Exchange OHU7HNKFL2 302 46.27 GBP 15:27:13 London Stock Exchange OHU7HNKFL6 5 46.27 GBP 15:27:59 London Stock Exchange OHU7HNKFN2 204 46.27 GBP 15:27:59 London Stock Exchange OHU7HNKFN8 29 46.27 GBP 15:27:59 London Stock Exchange OHU7HNKFN9 384 46.26 GBP 15:28:00 London Stock Exchange OHU7HNKFOJ 105 46.26 GBP 15:28:00 London Stock Exchange OHU7HNKFOL 3 46.25 GBP 15:28:49 London Stock Exchange OHU7HNKFSR 129 46.25 GBP 15:28:49 London Stock Exchange OHU7HNKFSS 35 46.25 GBP 15:28:49 London Stock Exchange OHU7HNKFST 264 46.22 GBP 15:29:31 London Stock Exchange OHU7HNKFWC 257 46.23 GBP 15:29:45 London Stock Exchange OHU7HNKFX5 299 46.22 GBP 15:30:26 London Stock Exchange OHU7HNKF2I 263 46.3 GBP 15:31:29 London Stock Exchange OHU7HNKF79 65 46.3 GBP 15:31:36 London Stock Exchange OHU7HNKF8Y 200 46.3 GBP 15:31:36 London Stock Exchange OHU7HNKF8Z 137 46.3 GBP 15:31:36 London Stock Exchange OHU7HNKF80 279 46.29 GBP 15:32:04 London Stock Exchange OHU7HNKFBX 254 46.29 GBP 15:32:22 London Stock Exchange OHU7HNKFDH 126 46.26 GBP 15:32:41 London Stock Exchange OHU7HNKFFS 144 46.26 GBP 15:32:41 London Stock Exchange OHU7HNKFFT 5 46.26 GBP 15:33:16 London Stock Exchange OHU7HNLGH1 232 46.26 GBP 15:33:16 London Stock Exchange OHU7HNLGH2 113 46.25 GBP 15:34:36 London Stock Exchange OHU7HNLGMK 189 46.26 GBP 15:34:38 London Stock Exchange OHU7HNLGMR 26 46.26 GBP 15:34:38 London Stock Exchange OHU7HNLGMS 200 46.26 GBP 15:35:09 London Stock Exchange OHU7HNLGOA 45 46.24 GBP 15:36:16 London Stock Exchange OHU7HNLGSW 7 46.23 GBP 15:36:18 London Stock Exchange OHU7HNLGS0 246 46.23 GBP 15:36:18 London Stock Exchange OHU7HNLGS1 338 46.22 GBP 15:36:35 London Stock Exchange OHU7HNLGUT 257 46.21 GBP 15:36:58 London Stock Exchange OHU7HNLGVR 205 46.21 GBP 15:36:58 London Stock Exchange OHU7HNLGVS 138 46.23 GBP 15:38:22 London Stock Exchange OHU7HNLGY8 105 46.23 GBP 15:38:22 London Stock Exchange OHU7HNLGYB 104 46.23 GBP 15:38:22 London Stock Exchange OHU7HNLGZJ 277 46.22 GBP 15:38:26 London Stock Exchange OHU7HNLG0P 490 46.21 GBP 15:38:27 London Stock Exchange OHU7HNLG0X 239 46.2 GBP 15:39:07 London Stock Exchange OHU7HNLG3Z 79 46.18 GBP 15:40:20 London Stock Exchange OHU7HNLGA0 136 46.21 GBP 15:40:31 London Stock Exchange OHU7HNLGCG 207 46.22 GBP 15:40:33 London Stock Exchange OHU7HNLGCW 236 46.18 GBP 15:40:50 London Stock Exchange OHU7HNLGD2 1 46.18 GBP 15:40:50 London Stock Exchange OHU7HNLGD3 301 46.17 GBP 15:41:09 London Stock Exchange OHU7HNLGF9 78 46.15 GBP 15:42:16 London Stock Exchange OHU7HNLHLH 52 46.14 GBP 15:43:08 London Stock Exchange OHU7HNLHZG 1 46.14 GBP 15:43:08 London Stock Exchange OHU7HNLHZH 48 46.13 GBP 15:43:15 London Stock Exchange OHU7HNLH0Y 2 46.13 GBP 15:43:15 London Stock Exchange OHU7HNLH0Z 93 46.11 GBP 15:43:18 London Stock Exchange OHU7HNLH1I 45 46.14 GBP 15:43:22 London Stock Exchange OHU7HNLH2G 191 46.14 GBP 15:43:24 London Stock Exchange OHU7HNLH2U 42 46.14 GBP 15:43:46 London Stock Exchange OHU7HNLH4C 104 46.14 GBP 15:43:46 London Stock Exchange OHU7HNLH4D 230 46.13 GBP 15:43:58 London Stock Exchange OHU7HNLH5Z 46 46.12 GBP 15:44:00 London Stock Exchange OHU7HNLH59 20 46.12 GBP 15:44:00 London Stock Exchange OHU7HNLH5A 58 46.12 GBP 15:44:41 London Stock Exchange OHU7HNLH9P 384 46.11 GBP 15:44:43 London Stock Exchange OHU7HNLH9T 340 46.1 GBP 15:45:00 London Stock Exchange OHU7HNLHAW 352 46.1 GBP 15:45:19 London Stock Exchange OHU7HNLHCY 445 46.09 GBP 15:45:30 London Stock Exchange OHU7HNLHDH 200 46.08 GBP 15:46:00 London Stock Exchange OHU7HNLIG2 58 46.08 GBP 15:46:00 London Stock Exchange OHU7HNLIG3 244 46.08 GBP 15:46:31 London Stock Exchange OHU7HNLILP 60 46.08 GBP 15:47:54 London Stock Exchange OHU7HNLIQI 69 46.08 GBP 15:47:54 London Stock Exchange OHU7HNLIQJ 64 46.08 GBP 15:47:54 London Stock Exchange OHU7HNLIQK 240 46.07 GBP 15:47:59 London Stock Exchange OHU7HNLIQP 67 46.07 GBP 15:47:59 London Stock Exchange OHU7HNLIQS 96 46.07 GBP 15:47:59 London Stock Exchange OHU7HNLIQT 322 46.07 GBP 15:49:09 London Stock Exchange OHU7HNLISF 320 46.06 GBP 15:49:31 London Stock Exchange OHU7HNLIUY 198 46.05 GBP 15:49:53 London Stock Exchange OHU7HNLIWM 323 46.05 GBP 15:49:53 London Stock Exchange OHU7HNLIWN 61 46.07 GBP 15:51:06 London Stock Exchange OHU7HNLI2O 400 46.07 GBP 15:51:15 London Stock Exchange OHU7HNLI2Z 65 46.07 GBP 15:51:15 London Stock Exchange OHU7HNLI20 1 46.07 GBP 15:51:15 London Stock Exchange OHU7HNLI21 26 46.09 GBP 15:52:11 London Stock Exchange OHU7HNLI6L 138 46.1 GBP 15:52:13 London Stock Exchange OHU7HNLI67 44 46.09 GBP 15:52:21 London Stock Exchange OHU7HNLI7G 229 46.08 GBP 15:52:27 London Stock Exchange OHU7HNLI74 112 46.08 GBP 15:52:27 London Stock Exchange OHU7HNLI79 58 46.07 GBP 15:53:13 London Stock Exchange OHU7HNLIC2 1 46.07 GBP 15:53:13 London Stock Exchange OHU7HNLIC3 118 46.06 GBP 15:53:13 London Stock Exchange OHU7HNLIC4 150 46.06 GBP 15:53:13 London Stock Exchange OHU7HNLIC7 107 46.06 GBP 15:54:13 London Stock Exchange OHU7HNLJI8 57 46.06 GBP 15:54:13 London Stock Exchange OHU7HNLJJO 57 46.06 GBP 15:54:13 London Stock Exchange OHU7HNLJJP 67 46.06 GBP 15:54:25 London Stock Exchange OHU7HNLJKT 62 46.05 GBP 15:55:16 London Stock Exchange OHU7HNLJPH 246 46.05 GBP 15:55:16 London Stock Exchange OHU7HNLJPI 148 46.06 GBP 15:55:38 London Stock Exchange OHU7HNLJQ3 1 46.05 GBP 15:56:08 London Stock Exchange OHU7HNLJS2 441 46.05 GBP 15:56:08 London Stock Exchange OHU7HNLJS3 69 46.05 GBP 15:57:12 London Stock Exchange OHU7HNLJ6S 104 46.08 GBP 15:57:29 London Stock Exchange OHU7HNLJAG 80 46.08 GBP 15:57:29 London Stock Exchange OHU7HNLJAH 177 46.08 GBP 15:57:29 London Stock Exchange OHU7HNLJAL 95 46.08 GBP 15:57:30 London Stock Exchange OHU7HNLJAN 46 46.08 GBP 15:57:30 London Stock Exchange OHU7HNLJAO 38 46.08 GBP 15:57:39 London Stock Exchange OHU7HNLJB0 1 46.08 GBP 15:57:39 London Stock Exchange OHU7HNLJB2 192 46.06 GBP 15:57:49 London Stock Exchange OHU7HNLJCR 10 46.06 GBP 15:57:49 London Stock Exchange OHU7HNLJCS 45 46.06 GBP 15:57:55 London Stock Exchange OHU7HNLJC0 320 46.05 GBP 15:58:19 London Stock Exchange OHU7HNLJEQ 60 46.07 GBP 15:58:39 London Stock Exchange OHU7HNLKG6 1 46.07 GBP 15:58:39 London Stock Exchange OHU7HNLKG8 126 46.07 GBP 15:59:06 London Stock Exchange OHU7HNLKJ8 48 46.07 GBP 15:59:10 London Stock Exchange OHU7HNLKLR 50 46.07 GBP 15:59:12 London Stock Exchange OHU7HNLKMG 180 46.08 GBP 15:59:51 London Stock Exchange OHU7HNLKXB 98 46.09 GBP 15:59:56 London Stock Exchange OHU7HNLKY3 30 46.09 GBP 16:00:00 London Stock Exchange OHU7HNLKZH 97 46.08 GBP 16:00:08 London Stock Exchange OHU7HNLKZB 88 46.09 GBP 16:00:18 London Stock Exchange OHU7HNLK16 95 46.09 GBP 16:00:59 London Stock Exchange OHU7HNLK8I 134 46.09 GBP 16:00:59 London Stock Exchange OHU7HNLK8J 46 46.09 GBP 16:00:59 London Stock Exchange OHU7HNLK8K 104 46.09 GBP 16:01:06 London Stock Exchange OHU7HNLK9G 400 46.1 GBP 16:01:30 London Stock Exchange OHU7HNLKAU 79 46.1 GBP 16:01:37 London Stock Exchange OHU7HNLKAE 85 46.1 GBP 16:01:48 London Stock Exchange OHU7HNLKCS 104 46.1 GBP 16:01:48 London Stock Exchange OHU7HNLKCT 327 46.09 GBP 16:01:48 London Stock Exchange OHU7HNLKCW 87 46.09 GBP 16:01:56 London Stock Exchange OHU7HNLKDK 38 46.09 GBP 16:01:56 London Stock Exchange OHU7HNLKDL 86 46.09 GBP 16:01:56 London Stock Exchange OHU7HNLKDM 1 46.09 GBP 16:01:57 London Stock Exchange OHU7HNLKDN 15 46.09 GBP 16:02:18 London Stock Exchange OHU7HNLLIL 123 46.09 GBP 16:02:18 London Stock Exchange OHU7HNLLIM 62 46.09 GBP 16:02:18 London Stock Exchange OHU7HNLLIR 65 46.09 GBP 16:02:20 London Stock Exchange OHU7HNLLI3 66 46.09 GBP 16:02:20 London Stock Exchange OHU7HNLLI8 403 46.08 GBP 16:02:30 London Stock Exchange OHU7HNLLJ7 242 46.07 GBP 16:02:37 London Stock Exchange OHU7HNLLJF 187 46.07 GBP 16:02:37 London Stock Exchange OHU7HNLLKG 133 46.04 GBP 16:03:15 London Stock Exchange OHU7HNLLOB 64 46.06 GBP 16:03:34 London Stock Exchange OHU7HNLLQK 104 46.06 GBP 16:03:34 London Stock Exchange OHU7HNLLQL 104 46.06 GBP 16:03:34 London Stock Exchange OHU7HNLLQM 2 46.06 GBP 16:03:35 London Stock Exchange OHU7HNLLQQ 300 46.05 GBP 16:03:39 London Stock Exchange OHU7HNLLQS 121 46.05 GBP 16:03:39 London Stock Exchange OHU7HNLLQT 149 46.03 GBP 16:04:01 London Stock Exchange OHU7HNLLSR 27 46.03 GBP 16:04:01 London Stock Exchange OHU7HNLLSV 120 46.03 GBP 16:04:06 London Stock Exchange OHU7HNLLTJ 280 46.03 GBP 16:04:19 London Stock Exchange OHU7HNLLUP 120 46.03 GBP 16:04:19 London Stock Exchange OHU7HNLLUQ 263 46.03 GBP 16:04:27 London Stock Exchange OHU7HNLLWQ 344 46.03 GBP 16:05:00 London Stock Exchange OHU7HNLLYD 99 46.02 GBP 16:05:03 London Stock Exchange OHU7HNLLZY 297 46.02 GBP 16:05:03 London Stock Exchange OHU7HNLLZZ 51 46.02 GBP 16:05:03 London Stock Exchange OHU7HNLLZ7 95 46.03 GBP 16:05:10 London Stock Exchange OHU7HNLL0J 2 46.03 GBP 16:05:10 London Stock Exchange OHU7HNLL0O 265 46.07 GBP 16:05:52 London Stock Exchange OHU7HNLL39 216 46.09 GBP 16:06:13 London Stock Exchange OHU7HNLL6J 72 46.09 GBP 16:06:13 London Stock Exchange OHU7HNLL6K 248 46.08 GBP 16:07:06 London Stock Exchange OHU7HNLLAX 333 46.08 GBP 16:07:06 London Stock Exchange OHU7HNLLA0 239 46.07 GBP 16:07:12 London Stock Exchange OHU7HNLLBM 98 46.08 GBP 16:07:47 London Stock Exchange OHU7HNLLEI 151 46.08 GBP 16:07:47 London Stock Exchange OHU7HNLLEJ 301 46.07 GBP 16:07:58 London Stock Exchange OHU7HNLLFI 89 46.07 GBP 16:07:58 London Stock Exchange OHU7HNLLFK 330 46.09 GBP 16:10:12 London Stock Exchange OHU7HNLMRY 93 46.09 GBP 16:10:27 London Stock Exchange OHU7HNLMSB 93 46.09 GBP 16:10:38 London Stock Exchange OHU7HNLMT7 17 46.09 GBP 16:10:38 London Stock Exchange OHU7HNLMT8 340 46.08 GBP 16:10:39 London Stock Exchange OHU7HNLMTB 371 46.07 GBP 16:10:40 London Stock Exchange OHU7HNLMUT 192 46.09 GBP 16:10:49 London Stock Exchange OHU7HNLMVP 100 46.1 GBP 16:10:56 London Stock Exchange OHU7HNLMVA 12 46.1 GBP 16:10:58 London Stock Exchange OHU7HNLMVF 15 46.1 GBP 16:10:59 London Stock Exchange OHU7HNLMWG 41 46.1 GBP 16:11:01 London Stock Exchange OHU7HNLMWH 162 46.11 GBP 16:11:45 London Stock Exchange OHU7HNLMYF 110 46.11 GBP 16:12:03 London Stock Exchange OHU7HNLM0O 473 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM38 527 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM39 98 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM3E 110 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM3F 104 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM4G 19 46.1 GBP 16:12:45 London Stock Exchange OHU7HNLM4H Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 69 53.62 EUR 08:02:08 Euronext Dublin 2023080218433 59 53.62 EUR 08:02:08 Euronext Dublin 2023080218689 332 53.66 EUR 08:02:41 Euronext Dublin 2023080219969 247 53.66 EUR 08:02:41 Euronext Dublin 2023080220225 143 53.66 EUR 08:02:41 Euronext Dublin 2023080220481 124 53.74 EUR 08:03:23 Euronext Dublin 2023080220993 85 53.74 EUR 08:03:23 Euronext Dublin 2023080221249 38 53.74 EUR 08:03:23 Euronext Dublin 2023080221505 219 53.74 EUR 08:03:43 Euronext Dublin 2023080221761 55 53.72 EUR 08:03:50 Euronext Dublin 2023080222529 57 53.72 EUR 08:04:01 Euronext Dublin 2023080223041 88 53.72 EUR 08:04:01 Euronext Dublin 2023080223297 78 53.72 EUR 08:04:02 Euronext Dublin 2023080223553 125 53.76 EUR 08:04:06 Euronext Dublin 2023080224577 143 53.74 EUR 08:04:33 Euronext Dublin 2023080225089 101 53.74 EUR 08:04:33 Euronext Dublin 2023080225345 117 53.68 EUR 08:04:53 Euronext Dublin 2023080225857 83 53.68 EUR 08:04:53 Euronext Dublin 2023080226113 78 53.68 EUR 08:04:53 Euronext Dublin 2023080226369 124 53.68 EUR 08:04:53 Euronext Dublin 2023080226625 271 53.68 EUR 08:04:53 Euronext Dublin 2023080226881 168 53.64 EUR 08:05:21 Euronext Dublin 2023080227905 125 53.64 EUR 08:05:53 Euronext Dublin 2023080228161 79 53.64 EUR 08:05:54 Euronext Dublin 2023080228417 75 53.72 EUR 08:07:25 Euronext Dublin 2023080230465 125 53.72 EUR 08:07:25 Euronext Dublin 2023080230721 95 53.78 EUR 08:08:30 Euronext Dublin 2023080231233 247 53.76 EUR 08:08:46 Euronext Dublin 2023080233281 247 53.76 EUR 08:08:46 Euronext Dublin 2023080233537 449 53.76 EUR 08:08:48 Euronext Dublin 2023080234561 234 53.76 EUR 08:08:48 Euronext Dublin 2023080234817 4 53.76 EUR 08:08:54 Euronext Dublin 2023080235329 303 53.76 EUR 08:08:55 Euronext Dublin 2023080235585 307 53.76 EUR 08:08:55 Euronext Dublin 2023080235841 103 53.76 EUR 08:08:55 Euronext Dublin 2023080236353 100 53.76 EUR 08:08:55 Euronext Dublin 2023080236609 125 53.76 EUR 08:08:55 Euronext Dublin 2023080236865 63 53.76 EUR 08:08:55 Euronext Dublin 2023080237121 92 53.76 EUR 08:08:58 Euronext Dublin 2023080237377 73 53.76 EUR 08:08:58 Euronext Dublin 2023080237633 19 53.76 EUR 08:08:58 Euronext Dublin 2023080237889 125 53.88 EUR 08:09:45 Euronext Dublin 2023080239937 69 53.88 EUR 08:10:05 Euronext Dublin 2023080240193 76 53.88 EUR 08:10:17 Euronext Dublin 2023080240449 286 53.9 EUR 08:10:54 Euronext Dublin 2023080241473 125 53.9 EUR 08:11:26 Euronext Dublin 2023080243521 103 53.9 EUR 08:11:28 Euronext Dublin 2023080243777 125 53.9 EUR 08:11:28 Euronext Dublin 2023080244033 88 53.88 EUR 08:12:23 Euronext Dublin 2023080245057 78 53.88 EUR 08:12:23 Euronext Dublin 2023080245313 75 53.88 EUR 08:12:31 Euronext Dublin 2023080245825 18 53.88 EUR 08:12:31 Euronext Dublin 2023080246081 125 53.88 EUR 08:12:31 Euronext Dublin 2023080246337 61 53.88 EUR 08:12:34 Euronext Dublin 2023080246849 125 53.88 EUR 08:12:35 Euronext Dublin 2023080247105 125 53.92 EUR 08:13:23 Euronext Dublin 2023080248129 234 53.9 EUR 08:13:38 Euronext Dublin 2023080249153 103 53.9 EUR 08:13:38 Euronext Dublin 2023080249409 98 53.9 EUR 08:13:38 Euronext Dublin 2023080249665 100 53.94 EUR 08:15:18 Euronext Dublin 2023080252481 103 53.94 EUR 08:15:18 Euronext Dublin 2023080252737 125 53.94 EUR 08:15:18 Euronext Dublin 2023080252993 34 53.94 EUR 08:15:20 Euronext Dublin 2023080253249 35 53.94 EUR 08:15:23 Euronext Dublin 2023080253505 17 53.94 EUR 08:15:26 Euronext Dublin 2023080253761 19 53.94 EUR 08:15:26 Euronext Dublin 2023080254017 47 53.94 EUR 08:15:30 Euronext Dublin 2023080254273 36 53.94 EUR 08:15:34 Euronext Dublin 2023080254529 35 53.94 EUR 08:15:36 Euronext Dublin 2023080254785 30 53.94 EUR 08:15:39 Euronext Dublin 2023080255041 6 53.94 EUR 08:15:39 Euronext Dublin 2023080255297 566 53.96 EUR 08:16:07 Euronext Dublin 2023080256321 280 53.94 EUR 08:16:07 Euronext Dublin 2023080257857 349 53.92 EUR 08:16:07 Euronext Dublin 2023080258369 142 53.94 EUR 08:16:39 Euronext Dublin 2023080258881 163 53.94 EUR 08:16:39 Euronext Dublin 2023080259137 42 53.98 EUR 08:17:49 Euronext Dublin 2023080260417 36 53.98 EUR 08:17:52 Euronext Dublin 2023080260673 35 53.98 EUR 08:17:55 Euronext Dublin 2023080260929 28 53.98 EUR 08:17:58 Euronext Dublin 2023080261185 8 53.98 EUR 08:17:58 Euronext Dublin 2023080261441 35 53.98 EUR 08:18:01 Euronext Dublin 2023080261697 36 53.98 EUR 08:18:04 Euronext Dublin 2023080261953 35 53.98 EUR 08:18:07 Euronext Dublin 2023080262209 36 53.98 EUR 08:18:10 Euronext Dublin 2023080262465 36 53.98 EUR 08:18:13 Euronext Dublin 2023080262721 35 53.98 EUR 08:18:16 Euronext Dublin 2023080262977 20 53.98 EUR 08:18:20 Euronext Dublin 2023080263233 28 53.98 EUR 08:18:20 Euronext Dublin 2023080263489 3 53.98 EUR 08:18:24 Euronext Dublin 2023080264001 44 53.98 EUR 08:18:24 Euronext Dublin 2023080264257 47 54 EUR 08:18:28 Euronext Dublin 2023080265281 36 54 EUR 08:18:31 Euronext Dublin 2023080265537 10 54 EUR 08:18:34 Euronext Dublin 2023080265793 25 54 EUR 08:18:34 Euronext Dublin 2023080266049 36 54 EUR 08:18:37 Euronext Dublin 2023080266305 308 53.98 EUR 08:18:38 Euronext Dublin 2023080266561 103 53.98 EUR 08:18:38 Euronext Dublin 2023080268097 100 53.98 EUR 08:18:38 Euronext Dublin 2023080268353 13 53.96 EUR 08:18:40 Euronext Dublin 2023080268865 148 53.96 EUR 08:18:40 Euronext Dublin 2023080269121 200 53.96 EUR 08:18:54 Euronext Dublin 2023080269633 45 53.96 EUR 08:18:58 Euronext Dublin 2023080269889 446 53.98 EUR 08:19:30 Euronext Dublin 2023080270913 374 54.06 EUR 08:20:27 Euronext Dublin 2023080272449 139 54.06 EUR 08:20:27 Euronext Dublin 2023080272705 106 54.06 EUR 08:20:27 Euronext Dublin 2023080272961 292 54.06 EUR 08:20:27 Euronext Dublin 2023080273217 103 54.06 EUR 08:20:27 Euronext Dublin 2023080273473 79 54.06 EUR 08:20:27 Euronext Dublin 2023080273729 251 54.06 EUR 08:21:00 Euronext Dublin 2023080274241 103 54.06 EUR 08:21:00 Euronext Dublin 2023080275009 100 54.06 EUR 08:21:00 Euronext Dublin 2023080275265 125 54.06 EUR 08:21:00 Euronext Dublin 2023080275521 14 54.06 EUR 08:21:00 Euronext Dublin 2023080275777 56 54.06 EUR 08:21:00 Euronext Dublin 2023080276033 75 54.08 EUR 08:22:56 Euronext Dublin 2023080278337 291 54.08 EUR 08:22:56 Euronext Dublin 2023080278593 290 54.06 EUR 08:24:10 Euronext Dublin 2023080280385 37 54.04 EUR 08:24:27 Euronext Dublin 2023080280641 42 54.04 EUR 08:24:31 Euronext Dublin 2023080280897 286 54.02 EUR 08:24:40 Euronext Dublin 2023080282689 103 54.02 EUR 08:24:40 Euronext Dublin 2023080282945 100 54.02 EUR 08:24:40 Euronext Dublin 2023080283201 348 54 EUR 08:24:58 Euronext Dublin 2023080284737 95 54.02 EUR 08:25:02 Euronext Dublin 2023080286017 120 54.02 EUR 08:25:02 Euronext Dublin 2023080286273 286 54.02 EUR 08:25:18 Euronext Dublin 2023080288833 34 54.02 EUR 08:25:38 Euronext Dublin 2023080289601 273 54.02 EUR 08:25:38 Euronext Dublin 2023080289857 338 54.04 EUR 08:27:42 Euronext Dublin 2023080293441 108 54.04 EUR 08:27:42 Euronext Dublin 2023080294721 125 54.04 EUR 08:27:42 Euronext Dublin 2023080294977 221 54.04 EUR 08:27:42 Euronext Dublin 2023080295233 94 54.04 EUR 08:27:42 Euronext Dublin 2023080295489 119 54.04 EUR 08:27:42 Euronext Dublin 2023080295745 102 54.04 EUR 08:27:42 Euronext Dublin 2023080296001 48 54.02 EUR 08:28:35 Euronext Dublin 2023080297025 93 54.02 EUR 08:28:35 Euronext Dublin 2023080297281 327 54 EUR 08:28:49 Euronext Dublin 2023080297793 312 54 EUR 08:28:56 Euronext Dublin 2023080298305 231 54.04 EUR 08:29:34 Euronext Dublin 2023080299329 208 54.1 EUR 08:30:15 Euronext Dublin 20230802100609 339 54.1 EUR 08:30:59 Euronext Dublin 20230802101121 283 54.08 EUR 08:31:22 Euronext Dublin 20230802102145 168 54.08 EUR 08:31:22 Euronext Dublin 20230802102401 95 54.08 EUR 08:31:22 Euronext Dublin 20230802102657 564 54.06 EUR 08:31:40 Euronext Dublin 20230802104705 119 54.06 EUR 08:31:40 Euronext Dublin 20230802104961 261 54.06 EUR 08:31:40 Euronext Dublin 20230802105217 25 54.06 EUR 08:31:40 Euronext Dublin 20230802105473 86 54.04 EUR 08:31:40 Euronext Dublin 20230802105729 199 53.94 EUR 08:33:00 Euronext Dublin 20230802107265 20 53.94 EUR 08:33:00 Euronext Dublin 20230802107521 325 54.02 EUR 08:34:50 Euronext Dublin 20230802109313 163 54.02 EUR 08:34:50 Euronext Dublin 20230802110337 452 54.02 EUR 08:34:50 Euronext Dublin 20230802110593 40 54 EUR 08:36:02 Euronext Dublin 20230802111105 44 54 EUR 08:36:06 Euronext Dublin 20230802111361 41 54 EUR 08:36:10 Euronext Dublin 20230802111617 3 54 EUR 08:36:10 Euronext Dublin 20230802111873 44 54 EUR 08:36:14 Euronext Dublin 20230802112129 44 54 EUR 08:36:18 Euronext Dublin 20230802112385 44 53.96 EUR 08:36:22 Euronext Dublin 20230802112641 44 53.96 EUR 08:36:26 Euronext Dublin 20230802112897 210 53.96 EUR 08:36:32 Euronext Dublin 20230802114177 42 53.98 EUR 08:36:49 Euronext Dublin 20230802115969 75 53.98 EUR 08:37:04 Euronext Dublin 20230802116481 597 53.98 EUR 08:37:04 Euronext Dublin 20230802116737 390 53.96 EUR 08:37:20 Euronext Dublin 20230802117505 515 54.02 EUR 08:38:16 Euronext Dublin 20230802119297 181 54.04 EUR 08:38:39 Euronext Dublin 20230802119809 382 54.04 EUR 08:38:39 Euronext Dublin 20230802120065 461 54.02 EUR 08:39:02 Euronext Dublin 20230802121345 3 54.02 EUR 08:39:26 Euronext Dublin 20230802122369 168 54.04 EUR 08:39:42 Euronext Dublin 20230802123393 163 54.04 EUR 08:39:42 Euronext Dublin 20230802123649 165 54.02 EUR 08:39:45 Euronext Dublin 20230802124417 36 54 EUR 08:40:27 Euronext Dublin 20230802126209 149 54 EUR 08:40:27 Euronext Dublin 20230802126465 125 54 EUR 08:40:27 Euronext Dublin 20230802126721 149 54 EUR 08:40:27 Euronext Dublin 20230802126977 105 54 EUR 08:40:27 Euronext Dublin 20230802127233 350 53.98 EUR 08:41:03 Euronext Dublin 20230802127489 369 53.98 EUR 08:41:11 Euronext Dublin 20230802128513 253 53.98 EUR 08:41:11 Euronext Dublin 20230802128769 231 53.98 EUR 08:41:57 Euronext Dublin 20230802129537 361 53.96 EUR 08:41:57 Euronext Dublin 20230802130817 4 53.98 EUR 08:42:13 Euronext Dublin 20230802132097 242 53.98 EUR 08:42:13 Euronext Dublin 20230802132353 131 53.96 EUR 08:42:14 Euronext Dublin 20230802132865 362 53.96 EUR 08:42:14 Euronext Dublin 20230802133121 246 53.94 EUR 08:42:41 Euronext Dublin 20230802133889 238 53.94 EUR 08:43:25 Euronext Dublin 20230802135169 349 53.92 EUR 08:43:27 Euronext Dublin 20230802135681 213 53.92 EUR 08:43:28 Euronext Dublin 20230802135937 98 53.92 EUR 08:43:28 Euronext Dublin 20230802136193 100 53.9 EUR 08:43:53 Euronext Dublin 20230802136961 293 53.9 EUR 08:43:53 Euronext Dublin 20230802137217 367 53.9 EUR 08:45:54 Euronext Dublin 20230802138241 236 53.9 EUR 08:45:54 Euronext Dublin 20230802138497 375 53.94 EUR 08:47:42 Euronext Dublin 20230802141569 136 53.92 EUR 08:48:18 Euronext Dublin 20230802143105 186 53.92 EUR 08:48:18 Euronext Dublin 20230802143361 66 53.92 EUR 08:48:18 Euronext Dublin 20230802143617 418 53.94 EUR 08:49:21 Euronext Dublin 20230802144641 550 53.92 EUR 08:49:31 Euronext Dublin 20230802144897 99 53.92 EUR 08:49:31 Euronext Dublin 20230802145409 149 53.92 EUR 08:49:31 Euronext Dublin 20230802145665 148 53.92 EUR 08:49:31 Euronext Dublin 20230802145921 96 53.92 EUR 08:49:31 Euronext Dublin 20230802146177 7 53.9 EUR 08:49:40 Euronext Dublin 20230802146689 371 53.9 EUR 08:49:40 Euronext Dublin 20230802146945 194 53.9 EUR 08:49:43 Euronext Dublin 20230802147457 312 53.9 EUR 08:49:43 Euronext Dublin 20230802147969 340 53.9 EUR 08:49:44 Euronext Dublin 20230802148225 365 53.88 EUR 08:51:22 Euronext Dublin 20230802152577 125 53.88 EUR 08:51:22 Euronext Dublin 20230802153089 309 53.88 EUR 08:51:22 Euronext Dublin 20230802153345 108 53.84 EUR 08:51:33 Euronext Dublin 20230802153601 283 53.84 EUR 08:51:34 Euronext Dublin 20230802154113 47 53.82 EUR 08:51:36 Euronext Dublin 20230802154369 303 53.8 EUR 08:51:38 Euronext Dublin 20230802155393 289 53.8 EUR 08:51:38 Euronext Dublin 20230802156161 106 53.8 EUR 08:51:38 Euronext Dublin 20230802156417 62 53.8 EUR 08:51:39 Euronext Dublin 20230802157185 276 53.78 EUR 08:51:39 Euronext Dublin 20230802157441 69 53.78 EUR 08:51:43 Euronext Dublin 20230802157697 71 53.76 EUR 08:51:50 Euronext Dublin 20230802158209 50 53.76 EUR 08:51:50 Euronext Dublin 20230802158465 5 53.76 EUR 08:51:50 Euronext Dublin 20230802158721 100 53.78 EUR 08:52:05 Euronext Dublin 20230802159489 92 53.76 EUR 08:52:05 Euronext Dublin 20230802160257 42 53.74 EUR 08:52:07 Euronext Dublin 20230802161281 108 53.74 EUR 08:52:07 Euronext Dublin 20230802161537 112 53.76 EUR 08:52:21 Euronext Dublin 20230802161793 79 53.76 EUR 08:52:21 Euronext Dublin 20230802162049 96 53.76 EUR 08:52:36 Euronext Dublin 20230802162817 61 53.76 EUR 08:52:49 Euronext Dublin 20230802163073 102 53.76 EUR 08:52:49 Euronext Dublin 20230802163329 63 53.76 EUR 08:52:49 Euronext Dublin 20230802164097 86 53.76 EUR 08:52:49 Euronext Dublin 20230802164353 65 53.76 EUR 08:52:49 Euronext Dublin 20230802164609 89 53.72 EUR 08:54:18 Euronext Dublin 20230802165633 289 53.72 EUR 08:54:18 Euronext Dublin 20230802165889 302 53.72 EUR 08:54:18 Euronext Dublin 20230802166401 49 53.72 EUR 08:54:28 Euronext Dublin 20230802166657 228 53.72 EUR 08:54:32 Euronext Dublin 20230802167681 142 53.72 EUR 08:54:32 Euronext Dublin 20230802168193 142 53.72 EUR 08:54:44 Euronext Dublin 20230802168449 339 53.72 EUR 08:55:12 Euronext Dublin 20230802170497 61 53.72 EUR 08:55:12 Euronext Dublin 20230802170753 137 53.72 EUR 08:55:22 Euronext Dublin 20230802171009 50 53.72 EUR 08:55:22 Euronext Dublin 20230802171265 100 53.72 EUR 08:55:22 Euronext Dublin 20230802171521 32 53.72 EUR 08:55:22 Euronext Dublin 20230802171777 67 53.72 EUR 08:55:22 Euronext Dublin 20230802172033 81 53.72 EUR 08:55:22 Euronext Dublin 20230802172289 125 53.72 EUR 08:55:41 Euronext Dublin 20230802173569 94 53.72 EUR 08:55:41 Euronext Dublin 20230802173825 94 53.72 EUR 08:55:44 Euronext Dublin 20230802174081 149 53.72 EUR 08:55:45 Euronext Dublin 20230802174337 114 53.76 EUR 08:56:48 Euronext Dublin 20230802175105 181 53.76 EUR 08:56:48 Euronext Dublin 20230802175361 94 53.76 EUR 08:56:57 Euronext Dublin 20230802175617 4 53.74 EUR 08:57:00 Euronext Dublin 20230802176129 190 53.74 EUR 08:57:00 Euronext Dublin 20230802176385 139 53.74 EUR 08:57:00 Euronext Dublin 20230802176641 115 53.74 EUR 08:57:14 Euronext Dublin 20230802176897 81 53.74 EUR 08:57:14 Euronext Dublin 20230802177153 42 53.76 EUR 08:57:42 Euronext Dublin 20230802177665 390 53.74 EUR 08:58:19 Euronext Dublin 20230802178945 45 53.74 EUR 08:58:19 Euronext Dublin 20230802180225 148 53.74 EUR 08:58:19 Euronext Dublin 20230802180481 182 53.74 EUR 08:58:19 Euronext Dublin 20230802180737 69 53.74 EUR 08:58:19 Euronext Dublin 20230802180993 320 53.68 EUR 08:59:30 Euronext Dublin 20230802181505 405 53.72 EUR 09:00:32 Euronext Dublin 20230802184065 415 53.66 EUR 09:01:41 Euronext Dublin 20230802185089 52 53.66 EUR 09:02:09 Euronext Dublin 20230802185857 456 53.66 EUR 09:02:09 Euronext Dublin 20230802186113 53 53.62 EUR 09:03:25 Euronext Dublin 20230802187649 215 53.62 EUR 09:03:25 Euronext Dublin 20230802187905 470 53.64 EUR 09:04:24 Euronext Dublin 20230802189953 5 53.64 EUR 09:06:03 Euronext Dublin 20230802193793 423 53.64 EUR 09:06:03 Euronext Dublin 20230802194049 48 53.62 EUR 09:07:23 Euronext Dublin 20230802197377 442 53.62 EUR 09:07:47 Euronext Dublin 20230802198145 345 53.62 EUR 09:07:47 Euronext Dublin 20230802198401 122 53.6 EUR 09:07:47 Euronext Dublin 20230802198657 280 53.6 EUR 09:07:47 Euronext Dublin 20230802198913 296 53.6 EUR 09:08:12 Euronext Dublin 20230802201473 148 53.6 EUR 09:08:12 Euronext Dublin 20230802201729 125 53.6 EUR 09:08:12 Euronext Dublin 20230802201985 115 53.6 EUR 09:08:12 Euronext Dublin 20230802202241 637 53.56 EUR 09:09:06 Euronext Dublin 20230802202497 38 53.52 EUR 09:10:22 Euronext Dublin 20230802204289 422 53.52 EUR 09:10:22 Euronext Dublin 20230802204545 15 53.52 EUR 09:10:32 Euronext Dublin 20230802205057 174 53.5 EUR 09:11:30 Euronext Dublin 20230802206337 174 53.5 EUR 09:11:30 Euronext Dublin 20230802206593 126 53.5 EUR 09:11:43 Euronext Dublin 20230802207105 282 53.5 EUR 09:11:43 Euronext Dublin 20230802207361 148 53.5 EUR 09:11:44 Euronext Dublin 20230802207873 125 53.5 EUR 09:11:44 Euronext Dublin 20230802208129 94 53.5 EUR 09:11:44 Euronext Dublin 20230802208385 24 53.5 EUR 09:11:44 Euronext Dublin 20230802208641 89 53.46 EUR 09:12:00 Euronext Dublin 20230802209921 124 53.46 EUR 09:12:00 Euronext Dublin 20230802210177 202 53.46 EUR 09:12:00 Euronext Dublin 20230802210433 459 53.46 EUR 09:13:19 Euronext Dublin 20230802213505 125 53.46 EUR 09:13:19 Euronext Dublin 20230802213761 94 53.46 EUR 09:13:19 Euronext Dublin 20230802214017 77 53.46 EUR 09:13:19 Euronext Dublin 20230802214273 77 53.42 EUR 09:13:24 Euronext Dublin 20230802214529 270 53.4 EUR 09:14:34 Euronext Dublin 20230802217345 126 53.38 EUR 09:14:37 Euronext Dublin 20230802218113 331 53.36 EUR 09:15:32 Euronext Dublin 20230802222209 221 53.34 EUR 09:15:47 Euronext Dublin 20230802222977 113 53.32 EUR 09:15:50 Euronext Dublin 20230802223489 2 53.32 EUR 09:15:50 Euronext Dublin 20230802223745 210 53.36 EUR 09:16:32 Euronext Dublin 20230802229377 113 53.36 EUR 09:16:32 Euronext Dublin 20230802229633 246 53.34 EUR 09:17:03 Euronext Dublin 20230802232449 20 53.26 EUR 09:18:28 Euronext Dublin 20230802238081 373 53.26 EUR 09:18:28 Euronext Dublin 20230802238337 185 53.22 EUR 09:18:51 Euronext Dublin 20230802238849 98 53.22 EUR 09:18:51 Euronext Dublin 20230802239105 309 53.16 EUR 09:19:15 Euronext Dublin 20230802240641 63 53.26 EUR 09:21:36 Euronext Dublin 20230802249089 573 53.24 EUR 09:21:54 Euronext Dublin 20230802249345 304 53.22 EUR 09:22:21 Euronext Dublin 20230802250113 326 53.22 EUR 09:22:21 Euronext Dublin 20230802250369 32 53.22 EUR 09:23:04 Euronext Dublin 20230802251905 140 53.22 EUR 09:23:04 Euronext Dublin 20230802252161 138 53.22 EUR 09:23:04 Euronext Dublin 20230802252417 349 53.28 EUR 09:23:14 Euronext Dublin 20230802258305 32 53.24 EUR 09:24:37 Euronext Dublin 20230802259073 364 53.24 EUR 09:24:37 Euronext Dublin 20230802259329 186 53.24 EUR 09:24:37 Euronext Dublin 20230802259585 100 53.24 EUR 09:24:37 Euronext Dublin 20230802259841 243 53.24 EUR 09:25:43 Euronext Dublin 20230802260353 186 53.24 EUR 09:25:43 Euronext Dublin 20230802260609 42 53.24 EUR 09:25:43 Euronext Dublin 20230802260865 46 53.22 EUR 09:25:44 Euronext Dublin 20230802261889 51 53.26 EUR 09:26:47 Euronext Dublin 20230802262913 81 53.26 EUR 09:26:47 Euronext Dublin 20230802263169 430 53.26 EUR 09:28:21 Euronext Dublin 20230802265473 376 53.26 EUR 09:28:21 Euronext Dublin 20230802265729 207 53.3 EUR 09:29:31 Euronext Dublin 20230802266753 196 53.28 EUR 09:29:33 Euronext Dublin 20230802267521 490 53.28 EUR 09:30:43 Euronext Dublin 20230802269313 178 53.26 EUR 09:30:52 Euronext Dublin 20230802269569 338 53.28 EUR 09:31:35 Euronext Dublin 20230802275201 38 53.28 EUR 09:31:35 Euronext Dublin 20230802275457 146 53.28 EUR 09:32:02 Euronext Dublin 20230802275969 133 53.26 EUR 09:32:11 Euronext Dublin 20230802277761 29 53.26 EUR 09:32:11 Euronext Dublin 20230802278017 166 53.24 EUR 09:32:49 Euronext Dublin 20230802279041 18 53.22 EUR 09:33:00 Euronext Dublin 20230802279809 328 53.22 EUR 09:34:08 Euronext Dublin 20230802280833 9 53.22 EUR 09:34:08 Euronext Dublin 20230802281089 83 53.22 EUR 09:34:08 Euronext Dublin 20230802281345 433 53.3 EUR 09:37:59 Euronext Dublin 20230802284161 141 53.26 EUR 09:39:57 Euronext Dublin 20230802286977 84 53.26 EUR 09:39:57 Euronext Dublin 20230802287233 897 53.26 EUR 09:39:57 Euronext Dublin 20230802287489 84 53.26 EUR 09:39:57 Euronext Dublin 20230802287745 903 53.26 EUR 09:42:59 Euronext Dublin 20230802288513 150 53.26 EUR 09:42:59 Euronext Dublin 20230802288769 233 53.26 EUR 09:42:59 Euronext Dublin 20230802289281 581 53.26 EUR 09:42:59 Euronext Dublin 20230802289537 14 53.26 EUR 09:42:59 Euronext Dublin 20230802289793 42 53.26 EUR 09:42:59 Euronext Dublin 20230802290049 76 53.26 EUR 09:42:59 Euronext Dublin 20230802290305 37 53.24 EUR 09:43:30 Euronext Dublin 20230802291841 274 53.22 EUR 09:44:17 Euronext Dublin 20230802292865 169 53.22 EUR 09:44:17 Euronext Dublin 20230802293121 105 53.28 EUR 09:48:10 Euronext Dublin 20230802303361 124 53.28 EUR 09:48:10 Euronext Dublin 20230802303617 563 53.28 EUR 09:48:37 Euronext Dublin 20230802304641 620 53.26 EUR 09:49:10 Euronext Dublin 20230802306689 233 53.26 EUR 09:49:10 Euronext Dublin 20230802306945 125 53.26 EUR 09:49:10 Euronext Dublin 20230802307201 61 53.26 EUR 09:49:10 Euronext Dublin 20230802307457 13 53.3 EUR 09:51:41 Euronext Dublin 20230802311297 425 53.3 EUR 09:51:41 Euronext Dublin 20230802311553 137 53.34 EUR 09:54:26 Euronext Dublin 20230802314625 409 53.34 EUR 09:54:26 Euronext Dublin 20230802314881 633 53.34 EUR 09:54:26 Euronext Dublin 20230802315137 636 53.36 EUR 09:56:43 Euronext Dublin 20230802319489 55 53.46 EUR 10:00:13 Euronext Dublin 20230802324097 228 53.46 EUR 10:00:13 Euronext Dublin 20230802324353 14 53.46 EUR 10:00:13 Euronext Dublin 20230802324609 90 53.44 EUR 10:01:16 Euronext Dublin 20230802325377 435 53.44 EUR 10:02:04 Euronext Dublin 20230802327425 77 53.44 EUR 10:02:04 Euronext Dublin 20230802327681 233 53.44 EUR 10:02:04 Euronext Dublin 20230802327937 125 53.44 EUR 10:02:04 Euronext Dublin 20230802328193 116 53.42 EUR 10:02:27 Euronext Dublin 20230802328705 71 53.42 EUR 10:02:27 Euronext Dublin 20230802328961 14 53.48 EUR 10:05:06 Euronext Dublin 20230802331009 378 53.48 EUR 10:05:06 Euronext Dublin 20230802331265 275 53.54 EUR 10:06:55 Euronext Dublin 20230802337921 46 53.54 EUR 10:06:55 Euronext Dublin 20230802338177 75 53.54 EUR 10:06:58 Euronext Dublin 20230802338689 75 53.54 EUR 10:06:58 Euronext Dublin 20230802339201 275 53.54 EUR 10:06:58 Euronext Dublin 20230802339713 7 53.54 EUR 10:07:15 Euronext Dublin 20230802340993 131 53.54 EUR 10:07:16 Euronext Dublin 20230802341761 359 53.54 EUR 10:07:16 Euronext Dublin 20230802342017 218 53.54 EUR 10:07:20 Euronext Dublin 20230802342529 207 53.54 EUR 10:07:25 Euronext Dublin 20230802344065 75 53.54 EUR 10:08:28 Euronext Dublin 20230802345345 380 53.54 EUR 10:08:28 Euronext Dublin 20230802345601 920 53.54 EUR 10:08:28 Euronext Dublin 20230802346113 58 53.52 EUR 10:09:03 Euronext Dublin 20230802348673 67 53.52 EUR 10:09:03 Euronext Dublin 20230802348929 595 53.5 EUR 10:09:40 Euronext Dublin 20230802351745 563 53.48 EUR 10:10:34 Euronext Dublin 20230802354049 300 53.46 EUR 10:10:37 Euronext Dublin 20230802355329 570 53.5 EUR 10:12:19 Euronext Dublin 20230802358913 429 53.5 EUR 10:12:19 Euronext Dublin 20230802359169 444 53.48 EUR 10:12:35 Euronext Dublin 20230802360449 265 53.48 EUR 10:12:35 Euronext Dublin 20230802360705 78 53.48 EUR 10:12:35 Euronext Dublin 20230802361473 436 53.48 EUR 10:13:44 Euronext Dublin 20230802364289 328 53.54 EUR 10:17:08 Euronext Dublin 20230802366337 125 53.54 EUR 10:17:08 Euronext Dublin 20230802367105 218 53.56 EUR 10:18:24 Euronext Dublin 20230802369409 144 53.58 EUR 10:18:31 Euronext Dublin 20230802369665 270 53.58 EUR 10:18:53 Euronext Dublin 20230802370177 314 53.6 EUR 10:20:16 Euronext Dublin 20230802371713 289 53.6 EUR 10:20:58 Euronext Dublin 20230802372225 135 53.6 EUR 10:22:48 Euronext Dublin 20230802374017 37 53.6 EUR 10:22:48 Euronext Dublin 20230802374273 540 53.6 EUR 10:23:22 Euronext Dublin 20230802375041 232 53.6 EUR 10:23:22 Euronext Dublin 20230802375297 233 53.6 EUR 10:23:22 Euronext Dublin 20230802375553 125 53.6 EUR 10:23:23 Euronext Dublin 20230802375809 107 53.6 EUR 10:23:23 Euronext Dublin 20230802376065 81 53.6 EUR 10:23:23 Euronext Dublin 20230802376321 531 53.56 EUR 10:25:49 Euronext Dublin 20230802378113 125 53.56 EUR 10:25:49 Euronext Dublin 20230802378369 233 53.56 EUR 10:25:49 Euronext Dublin 20230802378625 158 53.56 EUR 10:25:49 Euronext Dublin 20230802378881 68 53.56 EUR 10:25:49 Euronext Dublin 20230802379137 125 53.56 EUR 10:27:55 Euronext Dublin 20230802384257 535 53.56 EUR 10:27:55 Euronext Dublin 20230802384513 233 53.56 EUR 10:27:55 Euronext Dublin 20230802384769 125 53.56 EUR 10:27:55 Euronext Dublin 20230802385025 42 53.54 EUR 10:27:59 Euronext Dublin 20230802385537 494 53.54 EUR 10:27:59 Euronext Dublin 20230802385793 290 53.52 EUR 10:28:22 Euronext Dublin 20230802386305 410 53.52 EUR 10:28:22 Euronext Dublin 20230802386561 244 53.52 EUR 10:29:42 Euronext Dublin 20230802390657 469 53.52 EUR 10:32:03 Euronext Dublin 20230802391937 441 53.5 EUR 10:32:33 Euronext Dublin 20230802392961 232 53.5 EUR 10:32:33 Euronext Dublin 20230802393217 180 53.5 EUR 10:32:33 Euronext Dublin 20230802393473 480 53.48 EUR 10:32:35 Euronext Dublin 20230802396033 727 53.46 EUR 10:34:37 Euronext Dublin 20230802399617 83 53.46 EUR 10:34:37 Euronext Dublin 20230802399873 132 53.46 EUR 10:34:37 Euronext Dublin 20230802401921 125 53.46 EUR 10:34:37 Euronext Dublin 20230802402177 486 53.46 EUR 10:34:37 Euronext Dublin 20230802402433 125 53.46 EUR 10:34:37 Euronext Dublin 20230802402689 85 53.46 EUR 10:34:37 Euronext Dublin 20230802402945 24 53.44 EUR 10:34:37 Euronext Dublin 20230802403969 125 53.44 EUR 10:34:48 Euronext Dublin 20230802404737 1 53.44 EUR 10:34:48 Euronext Dublin 20230802404993 74 53.44 EUR 10:34:48 Euronext Dublin 20230802406017 586 53.46 EUR 10:39:52 Euronext Dublin 20230802415745 452 53.48 EUR 10:41:02 Euronext Dublin 20230802416513 125 53.48 EUR 10:41:02 Euronext Dublin 20230802417537 233 53.48 EUR 10:41:02 Euronext Dublin 20230802417793 200 53.48 EUR 10:41:02 Euronext Dublin 20230802418049 125 53.48 EUR 10:43:03 Euronext Dublin 20230802420097 572 53.48 EUR 10:43:03 Euronext Dublin 20230802420353 156 53.46 EUR 10:43:27 Euronext Dublin 20230802420609 125 53.46 EUR 10:43:27 Euronext Dublin 20230802420865 594 53.46 EUR 10:43:27 Euronext Dublin 20230802421121 233 53.46 EUR 10:43:27 Euronext Dublin 20230802421889 232 53.46 EUR 10:43:27 Euronext Dublin 20230802422145 125 53.46 EUR 10:43:27 Euronext Dublin 20230802422401 142 53.46 EUR 10:43:27 Euronext Dublin 20230802422657 435 53.46 EUR 10:44:54 Euronext Dublin 20230802425985 103 53.46 EUR 10:44:55 Euronext Dublin 20230802426497 115 53.46 EUR 10:44:55 Euronext Dublin 20230802426753 55 53.52 EUR 10:46:30 Euronext Dublin 20230802430337 396 53.52 EUR 10:46:30 Euronext Dublin 20230802430593 429 53.5 EUR 10:46:46 Euronext Dublin 20230802431617 754 53.5 EUR 10:49:23 Euronext Dublin 20230802434945 498 53.5 EUR 10:49:54 Euronext Dublin 20230802435457 657 53.48 EUR 10:50:46 Euronext Dublin 20230802438017 290 53.48 EUR 10:50:46 Euronext Dublin 20230802440065 292 53.48 EUR 10:50:46 Euronext Dublin 20230802440321 125 53.48 EUR 10:50:46 Euronext Dublin 20230802440577 444 53.46 EUR 10:51:32 Euronext Dublin 20230802442369 292 53.46 EUR 10:51:32 Euronext Dublin 20230802442625 125 53.46 EUR 10:51:32 Euronext Dublin 20230802442881 144 53.46 EUR 10:51:32 Euronext Dublin 20230802443137 136 53.46 EUR 10:51:32 Euronext Dublin 20230802443393 552 53.5 EUR 10:52:43 Euronext Dublin 20230802446721 152 53.5 EUR 10:52:43 Euronext Dublin 20230802446977 290 53.5 EUR 10:52:43 Euronext Dublin 20230802447233 125 53.5 EUR 10:52:43 Euronext Dublin 20230802447489 146 53.5 EUR 10:52:43 Euronext Dublin 20230802447745 96 53.5 EUR 10:52:43 Euronext Dublin 20230802448001 133 53.5 EUR 10:55:21 Euronext Dublin 20230802451329 7 53.5 EUR 10:55:21 Euronext Dublin 20230802451585 2 53.48 EUR 10:56:15 Euronext Dublin 20230802454657 125 53.52 EUR 10:57:27 Euronext Dublin 20230802455169 295 53.52 EUR 10:57:28 Euronext Dublin 20230802455425 125 53.52 EUR 10:57:28 Euronext Dublin 20230802455681 143 53.52 EUR 10:57:28 Euronext Dublin 20230802455937 84 53.52 EUR 10:57:28 Euronext Dublin 20230802456193 292 53.52 EUR 10:57:28 Euronext Dublin 20230802456449 267 53.52 EUR 10:57:28 Euronext Dublin 20230802456705 230 53.52 EUR 10:58:09 Euronext Dublin 20230802456961 125 53.52 EUR 10:58:09 Euronext Dublin 20230802457217 125 53.52 EUR 10:58:11 Euronext Dublin 20230802457473 292 53.52 EUR 10:58:11 Euronext Dublin 20230802457729 262 53.52 EUR 10:58:11 Euronext Dublin 20230802457985 47 53.52 EUR 10:58:13 Euronext Dublin 20230802458241 21 53.52 EUR 10:58:15 Euronext Dublin 20230802458753 26 53.52 EUR 10:58:15 Euronext Dublin 20230802459009 181 53.52 EUR 10:58:29 Euronext Dublin 20230802459521 192 53.52 EUR 10:58:43 Euronext Dublin 20230802459777 284 53.52 EUR 10:58:43 Euronext Dublin 20230802460033 47 53.52 EUR 10:58:45 Euronext Dublin 20230802460289 154 53.52 EUR 10:58:58 Euronext Dublin 20230802460545 152 53.52 EUR 10:58:58 Euronext Dublin 20230802460801 2 53.52 EUR 10:59:03 Euronext Dublin 20230802461057 115 53.52 EUR 10:59:03 Euronext Dublin 20230802461313 47 53.52 EUR 10:59:05 Euronext Dublin 20230802461569 47 53.52 EUR 10:59:07 Euronext Dublin 20230802461825 47 53.52 EUR 10:59:09 Euronext Dublin 20230802462081 47 53.52 EUR 10:59:12 Euronext Dublin 20230802462337 47 53.52 EUR 10:59:13 Euronext Dublin 20230802462593 47 53.52 EUR 10:59:15 Euronext Dublin 20230802462849 117 53.52 EUR 10:59:20 Euronext Dublin 20230802463105 8 53.52 EUR 10:59:22 Euronext Dublin 20230802463361 39 53.52 EUR 10:59:22 Euronext Dublin 20230802463617 47 53.52 EUR 10:59:24 Euronext Dublin 20230802463873 47 53.52 EUR 10:59:26 Euronext Dublin 20230802464129 47 53.52 EUR 10:59:28 Euronext Dublin 20230802464385 47 53.52 EUR 10:59:30 Euronext Dublin 20230802464641 47 53.52 EUR 10:59:32 Euronext Dublin 20230802464897 18 53.52 EUR 10:59:34 Euronext Dublin 20230802465153 29 53.52 EUR 10:59:34 Euronext Dublin 20230802465409 47 53.52 EUR 10:59:36 Euronext Dublin 20230802465665 47 53.52 EUR 10:59:38 Euronext Dublin 20230802465921 2 53.52 EUR 10:59:40 Euronext Dublin 20230802466177 45 53.52 EUR 10:59:40 Euronext Dublin 20230802466433 47 53.52 EUR 10:59:42 Euronext Dublin 20230802466689 47 53.52 EUR 10:59:44 Euronext Dublin 20230802466945 47 53.52 EUR 10:59:46 Euronext Dublin 20230802467201 47 53.52 EUR 10:59:48 Euronext Dublin 20230802467457 47 53.52 EUR 10:59:50 Euronext Dublin 20230802467713 10 53.52 EUR 10:59:52 Euronext Dublin 20230802467969 37 53.52 EUR 10:59:52 Euronext Dublin 20230802468225 13 53.52 EUR 10:59:54 Euronext Dublin 20230802468481 34 53.52 EUR 10:59:54 Euronext Dublin 20230802468737 182 53.5 EUR 10:59:54 Euronext Dublin 20230802469761 793 53.5 EUR 10:59:54 Euronext Dublin 20230802470017 125 53.5 EUR 10:59:54 Euronext Dublin 20230802471041 1208 53.48 EUR 11:00:06 Euronext Dublin 20230802473345 292 53.48 EUR 11:00:06 Euronext Dublin 20230802473857 270 53.48 EUR 11:00:06 Euronext Dublin 20230802474113 125 53.48 EUR 11:00:06 Euronext Dublin 20230802474369 343 53.48 EUR 11:00:06 Euronext Dublin 20230802474625 212 53.48 EUR 11:00:06 Euronext Dublin 20230802474881 188 53.54 EUR 11:02:29 Euronext Dublin 20230802478209 181 53.54 EUR 11:02:29 Euronext Dublin 20230802478465 25 53.54 EUR 11:02:29 Euronext Dublin 20230802478721 628 53.66 EUR 11:05:24 Euronext Dublin 20230802485121 33 53.72 EUR 11:06:04 Euronext Dublin 20230802489217 68 53.72 EUR 11:06:04 Euronext Dublin 20230802489473 238 53.72 EUR 11:06:04 Euronext Dublin 20230802489729 370 53.7 EUR 11:06:08 Euronext Dublin 20230802490753 365 53.7 EUR 11:06:08 Euronext Dublin 20230802491009 36 53.72 EUR 11:09:55 Euronext Dublin 20230802491521 397 53.7 EUR 11:09:56 Euronext Dublin 20230802492033 134 53.7 EUR 11:09:56 Euronext Dublin 20230802492289 502 53.74 EUR 11:12:37 Euronext Dublin 20230802494081 42 53.74 EUR 11:12:45 Euronext Dublin 20230802494337 37 53.74 EUR 11:12:52 Euronext Dublin 20230802494593 37 53.74 EUR 11:12:57 Euronext Dublin 20230802494849 36 53.74 EUR 11:13:03 Euronext Dublin 20230802495105 37 53.74 EUR 11:13:09 Euronext Dublin 20230802495361 37 53.74 EUR 11:13:15 Euronext Dublin 20230802495617 15 53.74 EUR 11:13:21 Euronext Dublin 20230802495873 22 53.74 EUR 11:13:21 Euronext Dublin 20230802496129 37 53.74 EUR 11:13:27 Euronext Dublin 20230802496385 37 53.74 EUR 11:13:33 Euronext Dublin 20230802496641 37 53.74 EUR 11:13:39 Euronext Dublin 20230802496897 37 53.74 EUR 11:13:45 Euronext Dublin 20230802497153 67 53.74 EUR 11:14:49 Euronext Dublin 20230802498177 211 53.74 EUR 11:14:49 Euronext Dublin 20230802498433 242 53.74 EUR 11:14:49 Euronext Dublin 20230802498689 367 53.74 EUR 11:15:11 Euronext Dublin 20230802498945 329 53.74 EUR 11:15:11 Euronext Dublin 20230802499201 139 53.74 EUR 11:15:11 Euronext Dublin 20230802499457 34 53.74 EUR 11:17:31 Euronext Dublin 20230802503553 37 53.74 EUR 11:17:37 Euronext Dublin 20230802503809 36 53.74 EUR 11:17:43 Euronext Dublin 20230802504065 18 53.74 EUR 11:17:49 Euronext Dublin 20230802504321 19 53.74 EUR 11:17:49 Euronext Dublin 20230802504577 43 53.74 EUR 11:17:56 Euronext Dublin 20230802504833 43 53.74 EUR 11:18:03 Euronext Dublin 20230802505089 132 53.72 EUR 11:18:35 Euronext Dublin 20230802506625 294 53.72 EUR 11:18:35 Euronext Dublin 20230802506881 65 53.72 EUR 11:18:35 Euronext Dublin 20230802507393 653 53.8 EUR 11:20:27 Euronext Dublin 20230802510209 468 53.78 EUR 11:20:35 Euronext Dublin 20230802510465 229 53.78 EUR 11:21:34 Euronext Dublin 20230802510977 243 53.78 EUR 11:21:34 Euronext Dublin 20230802511233 200 53.78 EUR 11:21:34 Euronext Dublin 20230802512001 369 53.78 EUR 11:22:05 Euronext Dublin 20230802512257 260 53.78 EUR 11:23:06 Euronext Dublin 20230802514049 200 53.76 EUR 11:26:54 Euronext Dublin 20230802515329 218 53.76 EUR 11:27:06 Euronext Dublin 20230802515585 36 53.76 EUR 11:27:13 Euronext Dublin 20230802515841 40 53.76 EUR 11:27:21 Euronext Dublin 20230802516097 36 53.76 EUR 11:27:28 Euronext Dublin 20230802516353 35 53.76 EUR 11:27:35 Euronext Dublin 20230802516865 35 53.76 EUR 11:27:42 Euronext Dublin 20230802517121 121 53.76 EUR 11:28:06 Euronext Dublin 20230802517633 52 53.78 EUR 11:28:16 Euronext Dublin 20230802519169 34 53.78 EUR 11:28:24 Euronext Dublin 20230802519425 5 53.78 EUR 11:28:24 Euronext Dublin 20230802519681 37 53.78 EUR 11:28:31 Euronext Dublin 20230802519937 51 53.78 EUR 11:29:02 Euronext Dublin 20230802520193 86 53.78 EUR 11:29:07 Euronext Dublin 20230802520449 10 53.8 EUR 11:30:06 Euronext Dublin 20230802521217 619 53.8 EUR 11:30:06 Euronext Dublin 20230802521473 629 53.76 EUR 11:30:51 Euronext Dublin 20230802522241 550 53.76 EUR 11:30:51 Euronext Dublin 20230802522497 125 53.76 EUR 11:30:51 Euronext Dublin 20230802522753 55 53.76 EUR 11:30:51 Euronext Dublin 20230802523009 517 53.78 EUR 11:33:37 Euronext Dublin 20230802525569 139 53.78 EUR 11:33:51 Euronext Dublin 20230802526849 157 53.8 EUR 11:34:18 Euronext Dublin 20230802527617 197 53.8 EUR 11:34:18 Euronext Dublin 20230802527873 460 53.8 EUR 11:35:36 Euronext Dublin 20230802528385 129 53.8 EUR 11:36:07 Euronext Dublin 20230802529409 173 53.8 EUR 11:36:07 Euronext Dublin 20230802529665 35 53.82 EUR 11:38:19 Euronext Dublin 20230802532737 36 53.82 EUR 11:38:24 Euronext Dublin 20230802532993 36 53.82 EUR 11:38:29 Euronext Dublin 20230802533505 20 53.82 EUR 11:38:34 Euronext Dublin 20230802533761 17 53.82 EUR 11:38:34 Euronext Dublin 20230802534017 535 53.82 EUR 11:38:38 Euronext Dublin 20230802535553 6 53.84 EUR 11:39:22 Euronext Dublin 20230802536577 46 53.84 EUR 11:39:22 Euronext Dublin 20230802536833 236 53.84 EUR 11:39:22 Euronext Dublin 20230802537089 125 53.86 EUR 11:44:46 Euronext Dublin 20230802539649 142 53.86 EUR 11:45:03 Euronext Dublin 20230802539905 290 53.86 EUR 11:45:03 Euronext Dublin 20230802540161 125 53.86 EUR 11:45:03 Euronext Dublin 20230802540417 24 53.86 EUR 11:45:08 Euronext Dublin 20230802540673 290 53.86 EUR 11:45:08 Euronext Dublin 20230802540929 125 53.86 EUR 11:45:08 Euronext Dublin 20230802541185 354 53.86 EUR 11:45:26 Euronext Dublin 20230802541697 249 53.84 EUR 11:46:08 Euronext Dublin 20230802542977 778 53.84 EUR 11:46:08 Euronext Dublin 20230802543233 125 53.86 EUR 11:46:08 Euronext Dublin 20230802544769 290 53.86 EUR 11:46:08 Euronext Dublin 20230802545025 250 53.86 EUR 11:46:08 Euronext Dublin 20230802545281 108 53.86 EUR 11:49:32 Euronext Dublin 20230802549121 37 53.86 EUR 11:49:39 Euronext Dublin 20230802549377 37 53.86 EUR 11:49:46 Euronext Dublin 20230802549633 37 53.86 EUR 11:49:53 Euronext Dublin 20230802549889 37 53.86 EUR 11:50:00 Euronext Dublin 20230802550145 37 53.86 EUR 11:50:06 Euronext Dublin 20230802550401 137 53.84 EUR 11:51:54 Euronext Dublin 20230802552193 272 53.84 EUR 11:51:54 Euronext Dublin 20230802552449 38 53.84 EUR 11:51:54 Euronext Dublin 20230802552705 162 53.82 EUR 11:52:23 Euronext Dublin 20230802553217 373 53.82 EUR 11:52:23 Euronext Dublin 20230802553473 125 53.82 EUR 11:52:23 Euronext Dublin 20230802553985 167 53.82 EUR 11:52:23 Euronext Dublin 20230802554241 129 53.8 EUR 11:52:38 Euronext Dublin 20230802555521 370 53.78 EUR 11:55:48 Euronext Dublin 20230802557057 401 53.78 EUR 11:55:48 Euronext Dublin 20230802557313 292 53.78 EUR 11:55:49 Euronext Dublin 20230802557569 278 53.78 EUR 11:55:49 Euronext Dublin 20230802557825 728 53.76 EUR 11:57:30 Euronext Dublin 20230802560385 526 53.74 EUR 11:57:33 Euronext Dublin 20230802561665 65 53.74 EUR 11:57:33 Euronext Dublin 20230802561921 301 53.72 EUR 11:57:49 Euronext Dublin 20230802564225 449 53.78 EUR 11:59:44 Euronext Dublin 20230802570113 648 53.78 EUR 12:01:53 Euronext Dublin 20230802574977 87 53.8 EUR 12:02:31 Euronext Dublin 20230802577025 125 53.8 EUR 12:02:31 Euronext Dublin 20230802577281 307 53.8 EUR 12:02:31 Euronext Dublin 20230802577537 125 53.8 EUR 12:02:31 Euronext Dublin 20230802578049 78 53.8 EUR 12:02:31 Euronext Dublin 20230802578305 118 53.82 EUR 12:04:12 Euronext Dublin 20230802579329 471 53.82 EUR 12:05:38 Euronext Dublin 20230802582145 28 53.82 EUR 12:05:38 Euronext Dublin 20230802582401 125 53.82 EUR 12:05:38 Euronext Dublin 20230802582657 292 53.82 EUR 12:05:38 Euronext Dublin 20230802582913 290 53.82 EUR 12:05:38 Euronext Dublin 20230802583169 183 53.82 EUR 12:05:38 Euronext Dublin 20230802583425 105 53.82 EUR 12:05:38 Euronext Dublin 20230802583681 589 53.8 EUR 12:08:29 Euronext Dublin 20230802585217 96 53.8 EUR 12:08:29 Euronext Dublin 20230802585473 290 53.8 EUR 12:08:30 Euronext Dublin 20230802585729 125 53.8 EUR 12:08:30 Euronext Dublin 20230802585985 165 53.8 EUR 12:08:30 Euronext Dublin 20230802586241 375 53.8 EUR 12:08:30 Euronext Dublin 20230802586497 12 53.8 EUR 12:08:30 Euronext Dublin 20230802586753 259 53.78 EUR 12:09:07 Euronext Dublin 20230802588801 82 53.76 EUR 12:09:26 Euronext Dublin 20230802590849 168 53.8 EUR 12:11:08 Euronext Dublin 20230802592641 139 53.8 EUR 12:11:08 Euronext Dublin 20230802592897 114 53.8 EUR 12:11:08 Euronext Dublin 20230802593153 292 53.8 EUR 12:11:08 Euronext Dublin 20230802593409 62 53.8 EUR 12:11:08 Euronext Dublin 20230802593665 355 53.74 EUR 12:16:16 Euronext Dublin 20230802595713 366 53.74 EUR 12:16:16 Euronext Dublin 20230802595969 1011 53.74 EUR 12:16:16 Euronext Dublin 20230802596993 41 53.74 EUR 12:16:16 Euronext Dublin 20230802597249 62 53.78 EUR 12:17:54 Euronext Dublin 20230802601857 650 53.78 EUR 12:20:16 Euronext Dublin 20230802602881 290 53.78 EUR 12:20:16 Euronext Dublin 20230802603137 125 53.78 EUR 12:20:16 Euronext Dublin 20230802603393 126 53.78 EUR 12:20:16 Euronext Dublin 20230802603649 197 53.78 EUR 12:20:16 Euronext Dublin 20230802603905 19 53.78 EUR 12:20:35 Euronext Dublin 20230802604673 434 53.8 EUR 12:27:03 Euronext Dublin 20230802610049 113 53.8 EUR 12:27:03 Euronext Dublin 20230802610305 12 53.8 EUR 12:27:03 Euronext Dublin 20230802610561 330 53.8 EUR 12:27:03 Euronext Dublin 20230802610817 292 53.8 EUR 12:27:03 Euronext Dublin 20230802611073 121 53.8 EUR 12:27:03 Euronext Dublin 20230802611329 590 53.86 EUR 12:30:05 Euronext Dublin 20230802615169 5 53.86 EUR 12:30:05 Euronext Dublin 20230802615425 39 53.86 EUR 12:30:05 Euronext Dublin 20230802615681 34 53.84 EUR 12:30:59 Euronext Dublin 20230802617217 40 53.86 EUR 12:34:34 Euronext Dublin 20230802618497 42 53.86 EUR 12:34:40 Euronext Dublin 20230802618753 4 53.86 EUR 12:34:45 Euronext Dublin 20230802619009 32 53.86 EUR 12:34:45 Euronext Dublin 20230802619265 42 53.86 EUR 12:34:51 Euronext Dublin 20230802619521 42 53.86 EUR 12:34:57 Euronext Dublin 20230802619777 37 53.86 EUR 12:35:03 Euronext Dublin 20230802620033 37 53.86 EUR 12:35:10 Euronext Dublin 20230802620289 42 53.86 EUR 12:35:18 Euronext Dublin 20230802620545 42 53.86 EUR 12:35:26 Euronext Dublin 20230802620801 78 53.88 EUR 12:35:42 Euronext Dublin 20230802623873 4 53.88 EUR 12:35:48 Euronext Dublin 20230802624129 33 53.88 EUR 12:35:48 Euronext Dublin 20230802624385 36 53.88 EUR 12:35:55 Euronext Dublin 20230802624641 37 53.88 EUR 12:36:02 Euronext Dublin 20230802624897 748 53.88 EUR 12:37:32 Euronext Dublin 20230802625153 105 53.88 EUR 12:37:32 Euronext Dublin 20230802625409 37 53.88 EUR 12:39:21 Euronext Dublin 20230802627201 86 53.88 EUR 12:40:03 Euronext Dublin 20230802627457 292 53.88 EUR 12:41:23 Euronext Dublin 20230802628481 290 53.88 EUR 12:41:23 Euronext Dublin 20230802628737 90 53.88 EUR 12:41:23 Euronext Dublin 20230802628993 35 53.88 EUR 12:41:31 Euronext Dublin 20230802629249 3 53.88 EUR 12:41:31 Euronext Dublin 20230802629505 39 53.88 EUR 12:41:39 Euronext Dublin 20230802629761 39 53.88 EUR 12:41:47 Euronext Dublin 20230802630017 18 53.88 EUR 12:41:56 Euronext Dublin 20230802630273 25 53.88 EUR 12:41:56 Euronext Dublin 20230802630529 34 53.88 EUR 12:42:03 Euronext Dublin 20230802630785 39 53.88 EUR 12:42:11 Euronext Dublin 20230802631553 450 53.9 EUR 12:44:45 Euronext Dublin 20230802637953 125 53.9 EUR 12:44:45 Euronext Dublin 20230802638209 170 53.9 EUR 12:44:46 Euronext Dublin 20230802638465 125 53.9 EUR 12:45:35 Euronext Dublin 20230802641025 693 53.88 EUR 12:45:40 Euronext Dublin 20230802641281 34 53.88 EUR 12:45:40 Euronext Dublin 20230802641537 80 53.88 EUR 12:45:40 Euronext Dublin 20230802641793 117 53.88 EUR 12:45:40 Euronext Dublin 20230802642049 66 53.86 EUR 12:45:43 Euronext Dublin 20230802642305 444 53.86 EUR 12:45:43 Euronext Dublin 20230802642561 71 53.86 EUR 12:45:43 Euronext Dublin 20230802642817 600 53.86 EUR 12:45:43 Euronext Dublin 20230802643073 94 53.86 EUR 12:45:43 Euronext Dublin 20230802643329 495 53.84 EUR 12:49:19 Euronext Dublin 20230802647425 438 53.84 EUR 12:49:19 Euronext Dublin 20230802647681 292 53.84 EUR 12:49:19 Euronext Dublin 20230802647937 290 53.84 EUR 12:49:19 Euronext Dublin 20230802648193 351 53.84 EUR 12:49:19 Euronext Dublin 20230802648449 125 53.84 EUR 12:49:19 Euronext Dublin 20230802648705 6 53.84 EUR 12:49:19 Euronext Dublin 20230802648961 123 53.84 EUR 12:49:19 Euronext Dublin 20230802649217 670 53.84 EUR 12:50:00 Euronext Dublin 20230802649473 125 53.84 EUR 12:50:00 Euronext Dublin 20230802651009 292 53.84 EUR 12:50:00 Euronext Dublin 20230802651265 290 53.84 EUR 12:50:00 Euronext Dublin 20230802651521 19 53.84 EUR 12:50:00 Euronext Dublin 20230802651777 177 53.86 EUR 12:52:51 Euronext Dublin 20230802656129 287 53.86 EUR 12:52:51 Euronext Dublin 20230802656385 170 53.86 EUR 12:53:33 Euronext Dublin 20230802657665 780 53.86 EUR 12:54:22 Euronext Dublin 20230802658689 226 53.84 EUR 12:59:17 Euronext Dublin 20230802660993 489 53.84 EUR 12:59:17 Euronext Dublin 20230802661249 292 53.84 EUR 12:59:17 Euronext Dublin 20230802661505 290 53.84 EUR 12:59:17 Euronext Dublin 20230802661761 133 53.82 EUR 12:59:57 Euronext Dublin 20230802662529 512 53.82 EUR 12:59:57 Euronext Dublin 20230802662785 479 53.8 EUR 12:59:58 Euronext Dublin 20230802663553 292 53.8 EUR 12:59:58 Euronext Dublin 20230802663809 290 53.8 EUR 12:59:58 Euronext Dublin 20230802664065 119 53.8 EUR 12:59:58 Euronext Dublin 20230802664321 125 53.8 EUR 12:59:58 Euronext Dublin 20230802664577 290 53.8 EUR 12:59:58 Euronext Dublin 20230802664833 117 53.8 EUR 12:59:58 Euronext Dublin 20230802665089 492 53.84 EUR 13:06:58 Euronext Dublin 20230802675585 54 53.84 EUR 13:06:58 Euronext Dublin 20230802675841 41 53.82 EUR 13:06:59 Euronext Dublin 20230802677633 268 53.82 EUR 13:06:59 Euronext Dublin 20230802677889 64 53.82 EUR 13:06:59 Euronext Dublin 20230802678145 19 53.82 EUR 13:10:40 Euronext Dublin 20230802680705 125 53.82 EUR 13:14:41 Euronext Dublin 20230802681473 125 53.82 EUR 13:14:45 Euronext Dublin 20230802681729 101 53.82 EUR 13:14:46 Euronext Dublin 20230802681985 125 53.82 EUR 13:14:46 Euronext Dublin 20230802682241 105 53.8 EUR 13:15:01 Euronext Dublin 20230802682497 468 53.8 EUR 13:15:01 Euronext Dublin 20230802682753 250 53.8 EUR 13:15:01 Euronext Dublin 20230802684033 228 53.8 EUR 13:15:01 Euronext Dublin 20230802684289 198 53.78 EUR 13:15:34 Euronext Dublin 20230802685313 50 53.76 EUR 13:15:45 Euronext Dublin 20230802686849 118 53.76 EUR 13:15:45 Euronext Dublin 20230802687105 125 53.76 EUR 13:15:45 Euronext Dublin 20230802687361 28 53.76 EUR 13:15:45 Euronext Dublin 20230802687617 375 53.74 EUR 13:16:16 Euronext Dublin 20230802688897 67 53.74 EUR 13:17:05 Euronext Dublin 20230802689153 85 53.72 EUR 13:17:07 Euronext Dublin 20230802690433 125 53.72 EUR 13:17:07 Euronext Dublin 20230802690689 584 53.72 EUR 13:17:07 Euronext Dublin 20230802690945 46 53.72 EUR 13:17:07 Euronext Dublin 20230802691201 319 53.72 EUR 13:18:34 Euronext Dublin 20230802697857 125 53.72 EUR 13:18:34 Euronext Dublin 20230802698113 749 53.7 EUR 13:22:54 Euronext Dublin 20230802699393 103 53.72 EUR 13:23:04 Euronext Dublin 20230802702209 84 53.72 EUR 13:23:04 Euronext Dublin 20230802702465 33 53.72 EUR 13:23:04 Euronext Dublin 20230802702721 132 53.72 EUR 13:23:04 Euronext Dublin 20230802702977 168 53.72 EUR 13:23:04 Euronext Dublin 20230802703233 131 53.72 EUR 13:23:04 Euronext Dublin 20230802703489 38 53.72 EUR 13:25:23 Euronext Dublin 20230802704001 83 53.72 EUR 13:25:37 Euronext Dublin 20230802704257 40 53.72 EUR 13:25:44 Euronext Dublin 20230802704513 35 53.72 EUR 13:25:50 Euronext Dublin 20230802704769 36 53.72 EUR 13:25:56 Euronext Dublin 20230802705025 76 53.7 EUR 13:26:09 Euronext Dublin 20230802706049 35 53.7 EUR 13:26:15 Euronext Dublin 20230802706305 18 53.7 EUR 13:26:22 Euronext Dublin 20230802708097 41 53.7 EUR 13:26:25 Euronext Dublin 20230802708353 36 53.7 EUR 13:26:31 Euronext Dublin 20230802708609 35 53.7 EUR 13:26:37 Euronext Dublin 20230802709121 35 53.7 EUR 13:26:43 Euronext Dublin 20230802709377 60 53.72 EUR 13:27:10 Euronext Dublin 20230802711169 80 53.72 EUR 13:27:11 Euronext Dublin 20230802711425 125 53.72 EUR 13:27:32 Euronext Dublin 20230802711937 25 53.72 EUR 13:27:32 Euronext Dublin 20230802712193 40 53.72 EUR 13:27:39 Euronext Dublin 20230802712449 36 53.72 EUR 13:27:45 Euronext Dublin 20230802712705 35 53.72 EUR 13:27:51 Euronext Dublin 20230802712961 41 53.72 EUR 13:27:58 Euronext Dublin 20230802713217 41 53.72 EUR 13:28:05 Euronext Dublin 20230802713473 42 53.72 EUR 13:28:12 Euronext Dublin 20230802713729 32 53.72 EUR 13:28:18 Euronext Dublin 20230802713985 3 53.72 EUR 13:28:18 Euronext Dublin 20230802714241 35 53.72 EUR 13:28:24 Euronext Dublin 20230802714497 36 53.7 EUR 13:28:30 Euronext Dublin 20230802714753 129 53.7 EUR 13:28:52 Euronext Dublin 20230802715009 144 53.68 EUR 13:28:58 Euronext Dublin 20230802716289 526 53.68 EUR 13:28:58 Euronext Dublin 20230802716545 301 53.68 EUR 13:29:19 Euronext Dublin 20230802718081 365 53.68 EUR 13:29:19 Euronext Dublin 20230802718337 292 53.68 EUR 13:29:20 Euronext Dublin 20230802718849 290 53.68 EUR 13:29:20 Euronext Dublin 20230802719105 125 53.68 EUR 13:29:20 Euronext Dublin 20230802719361 44 53.68 EUR 13:29:20 Euronext Dublin 20230802719617 610 53.66 EUR 13:29:52 Euronext Dublin 20230802721153 262 53.66 EUR 13:29:52 Euronext Dublin 20230802721409 60 53.66 EUR 13:29:52 Euronext Dublin 20230802721665 292 53.66 EUR 13:29:52 Euronext Dublin 20230802721921 85 53.66 EUR 13:29:52 Euronext Dublin 20230802722177 233 53.64 EUR 13:30:10 Euronext Dublin 20230802723713 9 53.64 EUR 13:30:10 Euronext Dublin 20230802723969 174 53.64 EUR 13:30:10 Euronext Dublin 20230802724225 92 53.62 EUR 13:30:13 Euronext Dublin 20230802724737 58 53.66 EUR 13:32:45 Euronext Dublin 20230802729089 557 53.66 EUR 13:32:45 Euronext Dublin 20230802729345 1 53.66 EUR 13:33:01 Euronext Dublin 20230802731137 54 53.66 EUR 13:33:02 Euronext Dublin 20230802731649 256 53.66 EUR 13:33:21 Euronext Dublin 20230802734209 125 53.66 EUR 13:34:32 Euronext Dublin 20230802735745 94 53.66 EUR 13:36:27 Euronext Dublin 20230802736769 34 53.66 EUR 13:36:29 Euronext Dublin 20230802737025 34 53.66 EUR 13:36:32 Euronext Dublin 20230802737281 45 53.66 EUR 13:36:36 Euronext Dublin 20230802737537 34 53.66 EUR 13:36:39 Euronext Dublin 20230802737793 45 53.66 EUR 13:36:43 Euronext Dublin 20230802738049 6 53.66 EUR 13:36:47 Euronext Dublin 20230802738305 40 53.66 EUR 13:36:47 Euronext Dublin 20230802738561 34 53.66 EUR 13:36:50 Euronext Dublin 20230802738817 45 53.66 EUR 13:36:54 Euronext Dublin 20230802739073 6 53.66 EUR 13:36:58 Euronext Dublin 20230802739329 39 53.66 EUR 13:36:58 Euronext Dublin 20230802739585 34 53.66 EUR 13:37:01 Euronext Dublin 20230802739841 741 53.66 EUR 13:37:22 Euronext Dublin 20230802740353 125 53.66 EUR 13:39:12 Euronext Dublin 20230802740865 292 53.66 EUR 13:39:12 Euronext Dublin 20230802741121 290 53.66 EUR 13:39:12 Euronext Dublin 20230802741377 34 53.66 EUR 13:39:13 Euronext Dublin 20230802741633 45 53.66 EUR 13:39:16 Euronext Dublin 20230802741889 34 53.66 EUR 13:39:19 Euronext Dublin 20230802742145 125 53.66 EUR 13:40:05 Euronext Dublin 20230802742401 292 53.66 EUR 13:40:05 Euronext Dublin 20230802742657 95 53.66 EUR 13:40:05 Euronext Dublin 20230802742913 38 53.66 EUR 13:40:09 Euronext Dublin 20230802743169 39 53.66 EUR 13:40:13 Euronext Dublin 20230802743425 39 53.66 EUR 13:40:17 Euronext Dublin 20230802743681 9 53.66 EUR 13:40:21 Euronext Dublin 20230802743937 29 53.66 EUR 13:40:21 Euronext Dublin 20230802744193 39 53.66 EUR 13:40:25 Euronext Dublin 20230802744449 39 53.66 EUR 13:40:29 Euronext Dublin 20230802744705 38 53.66 EUR 13:40:33 Euronext Dublin 20230802744961 39 53.66 EUR 13:40:37 Euronext Dublin 20230802745217 39 53.66 EUR 13:40:41 Euronext Dublin 20230802745473 22 53.66 EUR 13:40:45 Euronext Dublin 20230802745729 16 53.66 EUR 13:40:45 Euronext Dublin 20230802745985 39 53.66 EUR 13:40:49 Euronext Dublin 20230802747521 38 53.66 EUR 13:40:53 Euronext Dublin 20230802747777 11 53.64 EUR 13:40:57 Euronext Dublin 20230802748289 930 53.64 EUR 13:40:57 Euronext Dublin 20230802748545 232 53.64 EUR 13:41:33 Euronext Dublin 20230802750849 183 53.64 EUR 13:41:33 Euronext Dublin 20230802751105 232 53.64 EUR 13:41:33 Euronext Dublin 20230802751361 125 53.64 EUR 13:41:33 Euronext Dublin 20230802751617 292 53.64 EUR 13:41:33 Euronext Dublin 20230802751873 290 53.64 EUR 13:41:33 Euronext Dublin 20230802752129 273 53.64 EUR 13:41:33 Euronext Dublin 20230802752385 115 53.64 EUR 13:41:33 Euronext Dublin 20230802752641 129 53.64 EUR 13:41:33 Euronext Dublin 20230802752897 92 53.64 EUR 13:42:09 Euronext Dublin 20230802753665 24 53.64 EUR 13:42:09 Euronext Dublin 20230802754177 35 53.7 EUR 13:43:24 Euronext Dublin 20230802758273 125 53.7 EUR 13:43:24 Euronext Dublin 20230802758529 393 53.7 EUR 13:43:24 Euronext Dublin 20230802758785 292 53.7 EUR 13:43:24 Euronext Dublin 20230802759041 290 53.7 EUR 13:43:24 Euronext Dublin 20230802759297 24 53.7 EUR 13:43:24 Euronext Dublin 20230802759553 101 53.7 EUR 13:43:24 Euronext Dublin 20230802759809 428 53.7 EUR 13:43:24 Euronext Dublin 20230802760065 77 53.7 EUR 13:43:24 Euronext Dublin 20230802760321 174 53.68 EUR 13:43:40 Euronext Dublin 20230802760833 457 53.68 EUR 13:43:40 Euronext Dublin 20230802761089 93 53.66 EUR 13:44:16 Euronext Dublin 20230802762113 661 53.66 EUR 13:49:03 Euronext Dublin 20230802764161 8 53.66 EUR 13:49:03 Euronext Dublin 20230802764417 26 53.66 EUR 13:49:40 Euronext Dublin 20230802764929 168 53.66 EUR 13:49:40 Euronext Dublin 20230802765185 125 53.66 EUR 13:49:40 Euronext Dublin 20230802765441 34 53.66 EUR 13:50:50 Euronext Dublin 20230802766209 44 53.66 EUR 13:50:53 Euronext Dublin 20230802766465 44 53.66 EUR 13:50:56 Euronext Dublin 20230802767233 44 53.66 EUR 13:50:59 Euronext Dublin 20230802767745 43 53.66 EUR 13:51:02 Euronext Dublin 20230802768001 34 53.66 EUR 13:51:06 Euronext Dublin 20230802768513 299 53.66 EUR 13:51:06 Euronext Dublin 20230802768769 169 53.66 EUR 13:51:06 Euronext Dublin 20230802769025 68 53.66 EUR 13:51:41 Euronext Dublin 20230802771329 17 53.66 EUR 13:51:44 Euronext Dublin 20230802771585 27 53.66 EUR 13:51:44 Euronext Dublin 20230802771841 44 53.66 EUR 13:51:47 Euronext Dublin 20230802772097 44 53.66 EUR 13:51:50 Euronext Dublin 20230802772353 43 53.66 EUR 13:51:53 Euronext Dublin 20230802772609 44 53.66 EUR 13:51:56 Euronext Dublin 20230802772865 44 53.66 EUR 13:51:59 Euronext Dublin 20230802773121 2 53.66 EUR 13:51:59 Euronext Dublin 20230802773633 174 53.66 EUR 13:51:59 Euronext Dublin 20230802773889 10 53.66 EUR 13:53:21 Euronext Dublin 20230802774145 54 53.66 EUR 13:53:21 Euronext Dublin 20230802774401 3 53.66 EUR 13:53:21 Euronext Dublin 20230802774657 184 53.66 EUR 13:53:21 Euronext Dublin 20230802774913 132 53.66 EUR 13:53:21 Euronext Dublin 20230802775169 187 53.66 EUR 13:53:21 Euronext Dublin 20230802775425 292 53.66 EUR 13:53:21 Euronext Dublin 20230802775681 16 53.68 EUR 13:53:23 Euronext Dublin 20230802776449 159 53.68 EUR 13:53:23 Euronext Dublin 20230802776705 43 53.68 EUR 13:53:25 Euronext Dublin 20230802777473 44 53.68 EUR 13:53:28 Euronext Dublin 20230802777729 43 53.68 EUR 13:53:28 Euronext Dublin 20230802778241 240 53.68 EUR 13:53:28 Euronext Dublin 20230802778497 105 53.68 EUR 13:53:28 Euronext Dublin 20230802778753 110 53.68 EUR 13:53:35 Euronext Dublin 20230802779521 631 53.68 EUR 13:53:44 Euronext Dublin 20230802780289 690 53.64 EUR 13:54:39 Euronext Dublin 20230802781313 53 53.64 EUR 13:54:48 Euronext Dublin 20230802782593 20 53.64 EUR 13:55:19 Euronext Dublin 20230802783105 130 53.64 EUR 13:55:47 Euronext Dublin 20230802783617 292 53.64 EUR 13:57:07 Euronext Dublin 20230802784641 125 53.64 EUR 13:57:07 Euronext Dublin 20230802784897 101 53.64 EUR 13:57:07 Euronext Dublin 20230802785153 38 53.64 EUR 13:57:11 Euronext Dublin 20230802785409 38 53.64 EUR 13:57:15 Euronext Dublin 20230802785665 37 53.64 EUR 13:57:19 Euronext Dublin 20230802785921 12 53.64 EUR 13:57:23 Euronext Dublin 20230802786177 26 53.64 EUR 13:57:23 Euronext Dublin 20230802786433 331 53.62 EUR 13:57:24 Euronext Dublin 20230802787201 274 53.62 EUR 13:57:24 Euronext Dublin 20230802787457 123 53.6 EUR 13:57:38 Euronext Dublin 20230802788225 29 53.62 EUR 13:59:51 Euronext Dublin 20230802791297 125 53.64 EUR 14:01:10 Euronext Dublin 20230802792065 290 53.64 EUR 14:01:11 Euronext Dublin 20230802792321 84 53.64 EUR 14:01:13 Euronext Dublin 20230802792577 125 53.64 EUR 14:01:22 Euronext Dublin 20230802792833 292 53.64 EUR 14:01:22 Euronext Dublin 20230802793089 290 53.64 EUR 14:01:22 Euronext Dublin 20230802793345 171 53.64 EUR 14:01:22 Euronext Dublin 20230802793601 7 53.64 EUR 14:01:22 Euronext Dublin 20230802793857 120 53.64 EUR 14:01:25 Euronext Dublin 20230802794113 36 53.64 EUR 14:01:29 Euronext Dublin 20230802794625 37 53.64 EUR 14:01:33 Euronext Dublin 20230802794881 37 53.64 EUR 14:01:37 Euronext Dublin 20230802795137 37 53.64 EUR 14:01:41 Euronext Dublin 20230802795393 37 53.64 EUR 14:01:45 Euronext Dublin 20230802795649 36 53.64 EUR 14:01:49 Euronext Dublin 20230802795905 37 53.64 EUR 14:01:53 Euronext Dublin 20230802796161 15 53.64 EUR 14:01:57 Euronext Dublin 20230802796417 22 53.64 EUR 14:01:57 Euronext Dublin 20230802796673 125 53.64 EUR 14:02:18 Euronext Dublin 20230802796929 68 53.64 EUR 14:02:19 Euronext Dublin 20230802797185 36 53.64 EUR 14:02:22 Euronext Dublin 20230802797441 37 53.64 EUR 14:02:26 Euronext Dublin 20230802797697 292 53.64 EUR 14:03:07 Euronext Dublin 20230802797953 57 53.64 EUR 14:03:07 Euronext Dublin 20230802798209 46 53.64 EUR 14:03:09 Euronext Dublin 20230802798465 111 53.64 EUR 14:03:21 Euronext Dublin 20230802798977 57 53.64 EUR 14:03:23 Euronext Dublin 20230802799745 18 53.64 EUR 14:03:25 Euronext Dublin 20230802800001 292 53.64 EUR 14:04:48 Euronext Dublin 20230802800257 125 53.64 EUR 14:04:48 Euronext Dublin 20230802800513 9 53.64 EUR 14:04:48 Euronext Dublin 20230802800769 290 53.64 EUR 14:04:49 Euronext Dublin 20230802801025 72 53.64 EUR 14:04:55 Euronext Dublin 20230802801281 49 53.64 EUR 14:05:03 Euronext Dublin 20230802801537 144 53.64 EUR 14:05:16 Euronext Dublin 20230802801793 37 53.64 EUR 14:05:20 Euronext Dublin 20230802802049 37 53.64 EUR 14:05:24 Euronext Dublin 20230802802305 37 53.64 EUR 14:05:28 Euronext Dublin 20230802802561 522 53.62 EUR 14:05:28 Euronext Dublin 20230802802817 180 53.62 EUR 14:05:28 Euronext Dublin 20230802803073 451 53.62 EUR 14:05:28 Euronext Dublin 20230802803585 6 53.6 EUR 14:06:35 Euronext Dublin 20230802805889 457 53.64 EUR 14:09:28 Euronext Dublin 20230802808961 290 53.64 EUR 14:09:28 Euronext Dublin 20230802810241 290 53.64 EUR 14:09:28 Euronext Dublin 20230802810497 35 53.64 EUR 14:09:28 Euronext Dublin 20230802810753 90 53.64 EUR 14:09:28 Euronext Dublin 20230802811009 188 53.64 EUR 14:09:28 Euronext Dublin 20230802811265 41 53.64 EUR 14:10:05 Euronext Dublin 20230802811777 5 53.64 EUR 14:10:09 Euronext Dublin 20230802812033 35 53.64 EUR 14:10:09 Euronext Dublin 20230802812289 41 53.64 EUR 14:10:13 Euronext Dublin 20230802812545 40 53.64 EUR 14:10:17 Euronext Dublin 20230802812801 79 53.66 EUR 14:10:32 Euronext Dublin 20230802815617 74 53.66 EUR 14:10:32 Euronext Dublin 20230802815873 41 53.66 EUR 14:10:36 Euronext Dublin 20230802816129 40 53.66 EUR 14:10:40 Euronext Dublin 20230802816385 102 53.66 EUR 14:10:50 Euronext Dublin 20230802817153 131 53.66 EUR 14:11:03 Euronext Dublin 20230802817921 41 53.66 EUR 14:11:07 Euronext Dublin 20230802818945 40 53.66 EUR 14:11:11 Euronext Dublin 20230802819201 41 53.66 EUR 14:11:15 Euronext Dublin 20230802819457 41 53.66 EUR 14:11:19 Euronext Dublin 20230802819713 40 53.66 EUR 14:11:23 Euronext Dublin 20230802820225 157 53.66 EUR 14:12:01 Euronext Dublin 20230802820481 228 53.66 EUR 14:12:01 Euronext Dublin 20230802820737 553 53.64 EUR 14:12:02 Euronext Dublin 20230802820993 98 53.64 EUR 14:13:34 Euronext Dublin 20230802821249 292 53.64 EUR 14:13:39 Euronext Dublin 20230802821505 100 53.64 EUR 14:13:44 Euronext Dublin 20230802821761 40 53.64 EUR 14:13:48 Euronext Dublin 20230802822017 41 53.64 EUR 14:13:52 Euronext Dublin 20230802822273 81 53.64 EUR 14:14:00 Euronext Dublin 20230802822785 40 53.64 EUR 14:14:04 Euronext Dublin 20230802823041 41 53.64 EUR 14:14:08 Euronext Dublin 20230802823297 40 53.64 EUR 14:14:12 Euronext Dublin 20230802823553 41 53.64 EUR 14:14:16 Euronext Dublin 20230802823809 40 53.64 EUR 14:14:20 Euronext Dublin 20230802824065 41 53.64 EUR 14:14:24 Euronext Dublin 20230802824321 22 53.64 EUR 14:15:08 Euronext Dublin 20230802825601 36 53.64 EUR 14:15:08 Euronext Dublin 20230802825857 31 53.64 EUR 14:15:08 Euronext Dublin 20230802826113 22 53.64 EUR 14:15:08 Euronext Dublin 20230802826369 141 53.64 EUR 14:15:21 Euronext Dublin 20230802826625 143 53.64 EUR 14:15:25 Euronext Dublin 20230802826881 229 53.64 EUR 14:15:25 Euronext Dublin 20230802827137 41 53.64 EUR 14:15:29 Euronext Dublin 20230802827393 7 53.64 EUR 14:15:49 Euronext Dublin 20230802827649 108 53.64 EUR 14:15:49 Euronext Dublin 20230802827905 89 53.64 EUR 14:16:02 Euronext Dublin 20230802828161 78 53.64 EUR 14:16:04 Euronext Dublin 20230802828417 146 53.64 EUR 14:16:12 Euronext Dublin 20230802828673 159 53.64 EUR 14:16:36 Euronext Dublin 20230802829697 118 53.64 EUR 14:16:37 Euronext Dublin 20230802829953 42 53.64 EUR 14:16:41 Euronext Dublin 20230802830209 86 53.64 EUR 14:18:17 Euronext Dublin 20230802830977 191 53.64 EUR 14:18:32 Euronext Dublin 20230802831233 290 53.64 EUR 14:18:32 Euronext Dublin 20230802831489 220 53.64 EUR 14:18:32 Euronext Dublin 20230802831745 50 53.64 EUR 14:18:32 Euronext Dublin 20230802832001 190 53.64 EUR 14:18:32 Euronext Dublin 20230802832257 134 53.64 EUR 14:18:33 Euronext Dublin 20230802832513 41 53.64 EUR 14:18:37 Euronext Dublin 20230802832769 42 53.64 EUR 14:18:41 Euronext Dublin 20230802833025 41 53.64 EUR 14:18:45 Euronext Dublin 20230802833281 34 53.64 EUR 14:18:49 Euronext Dublin 20230802833537 8 53.64 EUR 14:18:49 Euronext Dublin 20230802833793 41 53.64 EUR 14:18:53 Euronext Dublin 20230802834049 42 53.64 EUR 14:18:57 Euronext Dublin 20230802834305 41 53.64 EUR 14:19:01 Euronext Dublin 20230802834561 42 53.64 EUR 14:19:05 Euronext Dublin 20230802834817 41 53.64 EUR 14:19:09 Euronext Dublin 20230802835073 41 53.64 EUR 14:19:13 Euronext Dublin 20230802835329 42 53.64 EUR 14:19:17 Euronext Dublin 20230802835585 41 53.64 EUR 14:19:21 Euronext Dublin 20230802835841 42 53.64 EUR 14:19:25 Euronext Dublin 20230802836097 332 53.62 EUR 14:19:28 Euronext Dublin 20230802836865 495 53.62 EUR 14:19:28 Euronext Dublin 20230802837121 628 53.6 EUR 14:20:25 Euronext Dublin 20230802837889 292 53.6 EUR 14:20:25 Euronext Dublin 20230802838145 155 53.6 EUR 14:20:25 Euronext Dublin 20230802838401 111 53.64 EUR 14:23:16 Euronext Dublin 20230802844801 43 53.64 EUR 14:23:43 Euronext Dublin 20230802846081 400 53.62 EUR 14:24:54 Euronext Dublin 20230802848129 38 53.62 EUR 14:24:54 Euronext Dublin 20230802848385 292 53.62 EUR 14:25:47 Euronext Dublin 20230802848897 165 53.62 EUR 14:26:00 Euronext Dublin 20230802849153 254 53.64 EUR 14:26:22 Euronext Dublin 20230802849665 290 53.64 EUR 14:26:22 Euronext Dublin 20230802849921 125 53.64 EUR 14:26:22 Euronext Dublin 20230802850177 304 53.64 EUR 14:26:22 Euronext Dublin 20230802850433 216 53.64 EUR 14:26:22 Euronext Dublin 20230802850689 73 53.64 EUR 14:26:22 Euronext Dublin 20230802850945 27 53.64 EUR 14:26:22 Euronext Dublin 20230802851201 44 53.64 EUR 14:26:26 Euronext Dublin 20230802851457 44 53.64 EUR 14:26:30 Euronext Dublin 20230802851713 45 53.64 EUR 14:26:34 Euronext Dublin 20230802851969 44 53.64 EUR 14:26:38 Euronext Dublin 20230802852225 112 53.62 EUR 14:26:47 Euronext Dublin 20230802853249 83 53.62 EUR 14:26:47 Euronext Dublin 20230802853505 125 53.66 EUR 14:27:55 Euronext Dublin 20230802861697 125 53.66 EUR 14:28:11 Euronext Dublin 20230802861953 125 53.66 EUR 14:28:12 Euronext Dublin 20230802862465 157 53.66 EUR 14:28:12 Euronext Dublin 20230802862721 125 53.66 EUR 14:28:12 Euronext Dublin 20230802862977 97 53.66 EUR 14:28:14 Euronext Dublin 20230802863233 292 53.66 EUR 14:28:34 Euronext Dublin 20230802863489 44 53.66 EUR 14:28:34 Euronext Dublin 20230802863745 144 53.66 EUR 14:28:47 Euronext Dublin 20230802864001 218 53.66 EUR 14:28:47 Euronext Dublin 20230802864513 145 53.66 EUR 14:28:47 Euronext Dublin 20230802864769 590 53.64 EUR 14:29:19 Euronext Dublin 20230802865793 262 53.64 EUR 14:29:19 Euronext Dublin 20230802866049 682 53.62 EUR 14:29:40 Euronext Dublin 20230802866561 292 53.62 EUR 14:29:40 Euronext Dublin 20230802866817 290 53.62 EUR 14:29:40 Euronext Dublin 20230802867073 386 53.64 EUR 14:30:01 Euronext Dublin 20230802871169 416 53.66 EUR 14:30:19 Euronext Dublin 20230802875009 332 53.7 EUR 14:31:00 Euronext Dublin 20230802880129 226 53.7 EUR 14:31:00 Euronext Dublin 20230802880385 249 53.68 EUR 14:31:05 Euronext Dublin 20230802881921 428 53.68 EUR 14:31:05 Euronext Dublin 20230802882177 468 53.66 EUR 14:31:20 Euronext Dublin 20230802883713 300 53.66 EUR 14:31:20 Euronext Dublin 20230802883969 295 53.66 EUR 14:31:20 Euronext Dublin 20230802884225 704 53.64 EUR 14:31:30 Euronext Dublin 20230802886017 292 53.64 EUR 14:31:30 Euronext Dublin 20230802886529 290 53.64 EUR 14:31:30 Euronext Dublin 20230802886785 125 53.64 EUR 14:32:01 Euronext Dublin 20230802888065 594 53.64 EUR 14:32:01 Euronext Dublin 20230802888321 290 53.64 EUR 14:32:01 Euronext Dublin 20230802888577 290 53.64 EUR 14:32:28 Euronext Dublin 20230802890625 64 53.64 EUR 14:32:28 Euronext Dublin 20230802890881 149 53.64 EUR 14:32:28 Euronext Dublin 20230802891137 207 53.64 EUR 14:32:28 Euronext Dublin 20230802891393 267 53.74 EUR 14:33:01 Euronext Dublin 20230802896513 61 53.74 EUR 14:33:01 Euronext Dublin 20230802896769 94 53.74 EUR 14:33:01 Euronext Dublin 20230802897025 125 53.74 EUR 14:33:18 Euronext Dublin 20230802897537 292 53.74 EUR 14:33:18 Euronext Dublin 20230802897793 223 53.74 EUR 14:33:18 Euronext Dublin 20230802898049 28 53.74 EUR 14:33:18 Euronext Dublin 20230802898305 45 53.74 EUR 14:33:19 Euronext Dublin 20230802898561 44 53.74 EUR 14:33:20 Euronext Dublin 20230802898817 215 53.72 EUR 14:33:20 Euronext Dublin 20230802900353 277 53.72 EUR 14:33:20 Euronext Dublin 20230802900609 685 53.72 EUR 14:33:20 Euronext Dublin 20230802900865 24 53.7 EUR 14:33:20 Euronext Dublin 20230802902657 150 53.7 EUR 14:33:20 Euronext Dublin 20230802902913 150 53.7 EUR 14:33:20 Euronext Dublin 20230802903169 134 53.7 EUR 14:33:20 Euronext Dublin 20230802903425 11 53.7 EUR 14:33:20 Euronext Dublin 20230802903681 282 53.7 EUR 14:33:20 Euronext Dublin 20230802904705 125 53.7 EUR 14:33:21 Euronext Dublin 20230802904961 176 53.7 EUR 14:33:21 Euronext Dublin 20230802905217 347 53.68 EUR 14:33:30 Euronext Dublin 20230802905985 204 53.66 EUR 14:33:53 Euronext Dublin 20230802907265 532 53.66 EUR 14:33:53 Euronext Dublin 20230802907521 40 53.66 EUR 14:34:02 Euronext Dublin 20230802909057 653 53.66 EUR 14:34:02 Euronext Dublin 20230802909313 40 53.66 EUR 14:34:02 Euronext Dublin 20230802909569 173 53.64 EUR 14:34:05 Euronext Dublin 20230802910337 476 53.64 EUR 14:34:05 Euronext Dublin 20230802910593 198 53.64 EUR 14:34:29 Euronext Dublin 20230802914433 51 53.64 EUR 14:34:29 Euronext Dublin 20230802914689 1 53.64 EUR 14:34:30 Euronext Dublin 20230802914945 52 53.64 EUR 14:34:30 Euronext Dublin 20230802915201 108 53.64 EUR 14:34:34 Euronext Dublin 20230802918529 98 53.64 EUR 14:34:34 Euronext Dublin 20230802918785 418 53.64 EUR 14:35:15 Euronext Dublin 20230802921089 87 53.64 EUR 14:35:15 Euronext Dublin 20230802921345 58 53.64 EUR 14:35:37 Euronext Dublin 20230802922369 98 53.64 EUR 14:35:37 Euronext Dublin 20230802924161 125 53.68 EUR 14:36:41 Euronext Dublin 20230802929537 171 53.68 EUR 14:36:41 Euronext Dublin 20230802929793 32 53.68 EUR 14:36:42 Euronext Dublin 20230802930561 60 53.68 EUR 14:36:42 Euronext Dublin 20230802930817 64 53.68 EUR 14:36:42 Euronext Dublin 20230802931329 11 53.68 EUR 14:36:42 Euronext Dublin 20230802931585 10 53.68 EUR 14:36:42 Euronext Dublin 20230802931841 182 53.68 EUR 14:36:42 Euronext Dublin 20230802932097 292 53.68 EUR 14:36:42 Euronext Dublin 20230802932353 36 53.68 EUR 14:36:42 Euronext Dublin 20230802932609 290 53.68 EUR 14:36:43 Euronext Dublin 20230802932865 125 53.68 EUR 14:37:00 Euronext Dublin 20230802933121 292 53.68 EUR 14:37:00 Euronext Dublin 20230802933377 290 53.68 EUR 14:37:00 Euronext Dublin 20230802933633 125 53.68 EUR 14:37:00 Euronext Dublin 20230802933889 290 53.68 EUR 14:37:01 Euronext Dublin 20230802934145 292 53.68 EUR 14:37:01 Euronext Dublin 20230802934401 22 53.68 EUR 14:37:01 Euronext Dublin 20230802934657 124 53.68 EUR 14:37:01 Euronext Dublin 20230802934913 1 53.68 EUR 14:37:02 Euronext Dublin 20230802935169 33 53.68 EUR 14:37:02 Euronext Dublin 20230802935425 70 53.68 EUR 14:37:04 Euronext Dublin 20230802935681 125 53.7 EUR 14:37:36 Euronext Dublin 20230802937985 290 53.7 EUR 14:37:36 Euronext Dublin 20230802938241 292 53.7 EUR 14:37:36 Euronext Dublin 20230802938497 292 53.76 EUR 14:37:55 Euronext Dublin 20230802943105 290 53.76 EUR 14:37:55 Euronext Dublin 20230802943361 125 53.76 EUR 14:37:55 Euronext Dublin 20230802943617 143 53.76 EUR 14:37:56 Euronext Dublin 20230802943873 125 53.76 EUR 14:37:57 Euronext Dublin 20230802944129 1 53.76 EUR 14:37:57 Euronext Dublin 20230802944385 125 53.76 EUR 14:37:57 Euronext Dublin 20230802944641 76 53.76 EUR 14:37:58 Euronext Dublin 20230802944897 35 53.76 EUR 14:37:59 Euronext Dublin 20230802945153 230 53.8 EUR 14:38:24 Euronext Dublin 20230802947713 707 53.8 EUR 14:38:24 Euronext Dublin 20230802947969 41 53.8 EUR 14:38:27 Euronext Dublin 20230802949761 34 53.8 EUR 14:38:28 Euronext Dublin 20230802950017 35 53.8 EUR 14:38:29 Euronext Dublin 20230802950273 35 53.8 EUR 14:38:30 Euronext Dublin 20230802950529 70 53.8 EUR 14:38:32 Euronext Dublin 20230802950785 35 53.8 EUR 14:38:33 Euronext Dublin 20230802951041 290 53.8 EUR 14:39:00 Euronext Dublin 20230802952577 292 53.8 EUR 14:39:00 Euronext Dublin 20230802952833 125 53.8 EUR 14:39:00 Euronext Dublin 20230802953089 234 53.8 EUR 14:39:00 Euronext Dublin 20230802953345 35 53.8 EUR 14:39:01 Euronext Dublin 20230802953601 35 53.8 EUR 14:39:02 Euronext Dublin 20230802953857 35 53.8 EUR 14:39:03 Euronext Dublin 20230802954113 20 53.8 EUR 14:39:04 Euronext Dublin 20230802954369 15 53.8 EUR 14:39:04 Euronext Dublin 20230802954625 840 53.78 EUR 14:39:04 Euronext Dublin 20230802954881 329 53.78 EUR 14:39:04 Euronext Dublin 20230802955137 203 53.8 EUR 14:39:39 Euronext Dublin 20230802958721 125 53.8 EUR 14:39:39 Euronext Dublin 20230802958977 741 53.8 EUR 14:39:39 Euronext Dublin 20230802959233 372 53.82 EUR 14:40:17 Euronext Dublin 20230802962049 490 53.82 EUR 14:40:22 Euronext Dublin 20230802962817 50 53.82 EUR 14:40:42 Euronext Dublin 20230802963073 917 53.8 EUR 14:40:42 Euronext Dublin 20230802963585 125 53.8 EUR 14:40:42 Euronext Dublin 20230802963841 9 53.8 EUR 14:40:42 Euronext Dublin 20230802964097 64 53.78 EUR 14:41:17 Euronext Dublin 20230802966657 125 53.82 EUR 14:41:38 Euronext Dublin 20230802970753 292 53.82 EUR 14:41:41 Euronext Dublin 20230802971009 207 53.82 EUR 14:41:43 Euronext Dublin 20230802971265 57 53.82 EUR 14:41:45 Euronext Dublin 20230802971521 28 53.82 EUR 14:41:47 Euronext Dublin 20230802971777 29 53.82 EUR 14:41:47 Euronext Dublin 20230802972033 57 53.82 EUR 14:41:49 Euronext Dublin 20230802972289 39 53.82 EUR 14:41:51 Euronext Dublin 20230802972545 18 53.82 EUR 14:41:51 Euronext Dublin 20230802972801 57 53.82 EUR 14:41:53 Euronext Dublin 20230802973057 57 53.82 EUR 14:41:55 Euronext Dublin 20230802973313 57 53.82 EUR 14:41:57 Euronext Dublin 20230802973569 124 53.8 EUR 14:42:00 Euronext Dublin 20230802974593 163 53.8 EUR 14:42:00 Euronext Dublin 20230802974849 292 53.82 EUR 14:42:22 Euronext Dublin 20230802976129 134 53.82 EUR 14:42:22 Euronext Dublin 20230802976385 57 53.82 EUR 14:42:24 Euronext Dublin 20230802976641 57 53.82 EUR 14:42:26 Euronext Dublin 20230802976897 440 53.8 EUR 14:42:27 Euronext Dublin 20230802977409 45 53.8 EUR 14:42:43 Euronext Dublin 20230802977665 292 53.8 EUR 14:43:00 Euronext Dublin 20230802977921 214 53.86 EUR 14:44:03 Euronext Dublin 20230802982273 200 53.86 EUR 14:44:05 Euronext Dublin 20230802982529 152 53.86 EUR 14:44:06 Euronext Dublin 20230802983297 130 53.86 EUR 14:44:11 Euronext Dublin 20230802984577 292 53.88 EUR 14:44:22 Euronext Dublin 20230802988417 292 53.88 EUR 14:44:24 Euronext Dublin 20230802988673 125 53.88 EUR 14:44:24 Euronext Dublin 20230802988929 125 53.88 EUR 14:44:24 Euronext Dublin 20230802989185 292 53.88 EUR 14:44:24 Euronext Dublin 20230802989441 215 53.88 EUR 14:44:24 Euronext Dublin 20230802989697 284 53.88 EUR 14:44:24 Euronext Dublin 20230802989953 292 53.88 EUR 14:44:27 Euronext Dublin 20230802990209 61 53.88 EUR 14:44:27 Euronext Dublin 20230802990465 57 53.88 EUR 14:44:29 Euronext Dublin 20230802990721 7 53.88 EUR 14:44:31 Euronext Dublin 20230802990977 50 53.88 EUR 14:44:31 Euronext Dublin 20230802991233 57 53.88 EUR 14:44:33 Euronext Dublin 20230802991489 46 53.88 EUR 14:44:35 Euronext Dublin 20230802991745 11 53.88 EUR 14:44:35 Euronext Dublin 20230802992001 10 53.88 EUR 14:44:37 Euronext Dublin 20230802992257 47 53.88 EUR 14:44:37 Euronext Dublin 20230802992513 57 53.88 EUR 14:44:39 Euronext Dublin 20230802992769 56 53.88 EUR 14:44:41 Euronext Dublin 20230802993025 1 53.88 EUR 14:44:41 Euronext Dublin 20230802993281 57 53.88 EUR 14:44:43 Euronext Dublin 20230802993537 57 53.88 EUR 14:44:45 Euronext Dublin 20230802993793 439 53.86 EUR 14:44:45 Euronext Dublin 20230802994049 107 53.86 EUR 14:45:04 Euronext Dublin 20230802995073 60 53.86 EUR 14:45:06 Euronext Dublin 20230802995329 59 53.86 EUR 14:45:08 Euronext Dublin 20230802995585 6 53.86 EUR 14:45:10 Euronext Dublin 20230802995841 54 53.86 EUR 14:45:10 Euronext Dublin 20230802996097 24 53.86 EUR 14:45:12 Euronext Dublin 20230802996353 35 53.86 EUR 14:45:12 Euronext Dublin 20230802996609 82 53.86 EUR 14:45:24 Euronext Dublin 20230802996865 96 53.86 EUR 14:45:29 Euronext Dublin 20230802997121 292 53.86 EUR 14:45:29 Euronext Dublin 20230802997377 35 53.86 EUR 14:45:30 Euronext Dublin 20230802997633 59 53.86 EUR 14:45:31 Euronext Dublin 20230802997889 59 53.86 EUR 14:45:33 Euronext Dublin 20230802998145 60 53.86 EUR 14:45:35 Euronext Dublin 20230802998401 59 53.86 EUR 14:45:37 Euronext Dublin 20230802998657 20 53.86 EUR 14:45:39 Euronext Dublin 20230802998913 39 53.86 EUR 14:45:39 Euronext Dublin 20230802999169 292 53.84 EUR 14:45:49 Euronext Dublin 202308021000193 65 53.84 EUR 14:45:51 Euronext Dublin 202308021000449 59 53.84 EUR 14:45:53 Euronext Dublin 202308021000705 59 53.84 EUR 14:45:55 Euronext Dublin 202308021000961 60 53.84 EUR 14:45:57 Euronext Dublin 202308021001217 59 53.84 EUR 14:45:59 Euronext Dublin 202308021001473 60 53.84 EUR 14:46:01 Euronext Dublin 202308021001729 59 53.84 EUR 14:46:03 Euronext Dublin 202308021001985 59 53.84 EUR 14:46:05 Euronext Dublin 202308021002241 15 53.84 EUR 14:46:07 Euronext Dublin 202308021002497 44 53.84 EUR 14:46:07 Euronext Dublin 202308021002753 89 53.82 EUR 14:46:10 Euronext Dublin 202308021003265 38 53.82 EUR 14:46:12 Euronext Dublin 202308021003521 21 53.82 EUR 14:46:12 Euronext Dublin 202308021003777 60 53.82 EUR 14:46:14 Euronext Dublin 202308021004033 38 53.82 EUR 14:46:16 Euronext Dublin 202308021004289 21 53.82 EUR 14:46:16 Euronext Dublin 202308021004545 58 53.82 EUR 14:46:19 Euronext Dublin 202308021005825 213 53.82 EUR 14:46:28 Euronext Dublin 202308021006593 290 53.82 EUR 14:46:28 Euronext Dublin 202308021006849 93 53.8 EUR 14:46:31 Euronext Dublin 202308021008385 748 53.8 EUR 14:46:31 Euronext Dublin 202308021008641 244 53.8 EUR 14:46:31 Euronext Dublin 202308021008897 292 53.8 EUR 14:46:31 Euronext Dublin 202308021009153 44 53.8 EUR 14:46:51 Euronext Dublin 202308021009409 66 53.8 EUR 14:46:51 Euronext Dublin 202308021009665 23 53.8 EUR 14:47:09 Euronext Dublin 202308021009921 94 53.8 EUR 14:47:09 Euronext Dublin 202308021010177 87 53.8 EUR 14:47:09 Euronext Dublin 202308021010433 26 53.8 EUR 14:47:09 Euronext Dublin 202308021010689 22 53.82 EUR 14:48:20 Euronext Dublin 202308021014785 95 53.82 EUR 14:48:20 Euronext Dublin 202308021015041 24 53.82 EUR 14:48:20 Euronext Dublin 202308021015297 238 53.82 EUR 14:48:20 Euronext Dublin 202308021015553 284 53.82 EUR 14:48:20 Euronext Dublin 202308021015809 13 53.82 EUR 14:48:20 Euronext Dublin 202308021016065 43 53.82 EUR 14:48:20 Euronext Dublin 202308021016321 414 53.82 EUR 14:48:45 Euronext Dublin 202308021016577 107 53.82 EUR 14:48:45 Euronext Dublin 202308021016833 292 53.82 EUR 14:48:45 Euronext Dublin 202308021017601 8 53.84 EUR 14:48:58 Euronext Dublin 202308021018113 86 53.84 EUR 14:48:58 Euronext Dublin 202308021018369 160 53.84 EUR 14:48:58 Euronext Dublin 202308021018625 176 53.84 EUR 14:48:58 Euronext Dublin 202308021018881 87 53.84 EUR 14:48:58 Euronext Dublin 202308021019137 354 53.84 EUR 14:48:59 Euronext Dublin 202308021020929 218 53.84 EUR 14:49:01 Euronext Dublin 202308021021185 119 53.84 EUR 14:49:05 Euronext Dublin 202308021021441 60 53.84 EUR 14:49:07 Euronext Dublin 202308021021697 85 53.84 EUR 14:49:31 Euronext Dublin 202308021024257 125 53.84 EUR 14:49:42 Euronext Dublin 202308021024513 292 53.84 EUR 14:49:42 Euronext Dublin 202308021024769 366 53.84 EUR 14:49:42 Euronext Dublin 202308021025025 292 53.84 EUR 14:49:57 Euronext Dublin 202308021025281 116 53.84 EUR 14:49:57 Euronext Dublin 202308021025537 238 53.84 EUR 14:49:58 Euronext Dublin 202308021025793 339 53.84 EUR 14:50:12 Euronext Dublin 202308021026049 26 53.84 EUR 14:50:12 Euronext Dublin 202308021026305 208 53.84 EUR 14:50:12 Euronext Dublin 202308021026561 55 53.84 EUR 14:50:23 Euronext Dublin 202308021026817 50 53.84 EUR 14:50:25 Euronext Dublin 202308021027073 49 53.84 EUR 14:50:27 Euronext Dublin 202308021027329 49 53.84 EUR 14:50:29 Euronext Dublin 202308021027585 1011 53.82 EUR 14:50:29 Euronext Dublin 202308021028865 364 53.82 EUR 14:50:50 Euronext Dublin 202308021032193 217 53.82 EUR 14:50:50 Euronext Dublin 202308021032449 108 53.82 EUR 14:50:50 Euronext Dublin 202308021032705 183 53.86 EUR 14:51:36 Euronext Dublin 202308021037057 125 53.86 EUR 14:51:36 Euronext Dublin 202308021037313 259 53.86 EUR 14:51:36 Euronext Dublin 202308021037569 125 53.86 EUR 14:51:38 Euronext Dublin 202308021037825 216 53.84 EUR 14:51:55 Euronext Dublin 202308021038593 33 53.84 EUR 14:51:55 Euronext Dublin 202308021038849 22 53.84 EUR 14:52:18 Euronext Dublin 202308021039617 34 53.84 EUR 14:52:18 Euronext Dublin 202308021039873 50 53.84 EUR 14:52:20 Euronext Dublin 202308021040129 370 53.86 EUR 14:52:23 Euronext Dublin 202308021042945 223 53.86 EUR 14:52:44 Euronext Dublin 202308021043201 50 53.86 EUR 14:52:46 Euronext Dublin 202308021043457 19 53.86 EUR 14:52:48 Euronext Dublin 202308021043713 30 53.86 EUR 14:52:48 Euronext Dublin 202308021043969 50 53.86 EUR 14:52:50 Euronext Dublin 202308021044225 49 53.86 EUR 14:52:52 Euronext Dublin 202308021044481 125 53.88 EUR 14:53:01 Euronext Dublin 202308021045761 304 53.88 EUR 14:53:01 Euronext Dublin 202308021046017 357 53.88 EUR 14:53:01 Euronext Dublin 202308021046273 595 53.86 EUR 14:54:01 Euronext Dublin 202308021048577 292 53.86 EUR 14:54:01 Euronext Dublin 202308021048833 125 53.86 EUR 14:54:01 Euronext Dublin 202308021049089 125 53.86 EUR 14:54:01 Euronext Dublin 202308021049345 163 53.86 EUR 14:54:15 Euronext Dublin 202308021049857 187 53.86 EUR 14:54:15 Euronext Dublin 202308021050113 20 53.86 EUR 14:54:15 Euronext Dublin 202308021051393 51 53.86 EUR 14:54:15 Euronext Dublin 202308021051649 125 53.88 EUR 14:54:59 Euronext Dublin 202308021054209 125 53.88 EUR 14:54:59 Euronext Dublin 202308021054465 292 53.88 EUR 14:55:00 Euronext Dublin 202308021054721 125 53.88 EUR 14:55:00 Euronext Dublin 202308021054977 125 53.88 EUR 14:55:01 Euronext Dublin 202308021055233 50 53.88 EUR 14:55:01 Euronext Dublin 202308021055489 38 53.88 EUR 14:55:03 Euronext Dublin 202308021055745 38 53.88 EUR 14:55:05 Euronext Dublin 202308021056001 21 53.88 EUR 14:55:07 Euronext Dublin 202308021056257 18 53.88 EUR 14:55:07 Euronext Dublin 202308021056513 38 53.88 EUR 14:55:09 Euronext Dublin 202308021056769 38 53.88 EUR 14:55:11 Euronext Dublin 202308021057025 38 53.88 EUR 14:55:13 Euronext Dublin 202308021057281 38 53.88 EUR 14:55:15 Euronext Dublin 202308021057537 38 53.88 EUR 14:55:17 Euronext Dublin 202308021057793 426 53.86 EUR 14:55:18 Euronext Dublin 202308021058049 52 53.86 EUR 14:55:42 Euronext Dublin 202308021058305 38 53.86 EUR 14:55:44 Euronext Dublin 202308021058561 38 53.86 EUR 14:55:46 Euronext Dublin 202308021058817 38 53.86 EUR 14:55:48 Euronext Dublin 202308021060097 220 53.86 EUR 14:55:50 Euronext Dublin 202308021061377 10 53.86 EUR 14:55:50 Euronext Dublin 202308021061633 279 53.86 EUR 14:55:50 Euronext Dublin 202308021062145 64 53.86 EUR 14:55:50 Euronext Dublin 202308021062401 156 53.84 EUR 14:56:05 Euronext Dublin 202308021062913 413 53.84 EUR 14:56:05 Euronext Dublin 202308021063169 448 53.84 EUR 14:56:23 Euronext Dublin 202308021064193 292 53.84 EUR 14:56:23 Euronext Dublin 202308021064449 83 53.84 EUR 14:56:23 Euronext Dublin 202308021064705 111 53.84 EUR 14:56:23 Euronext Dublin 202308021064961 565 53.86 EUR 14:57:45 Euronext Dublin 202308021068289 288 53.88 EUR 14:58:06 Euronext Dublin 202308021070849 44 53.88 EUR 14:58:06 Euronext Dublin 202308021071105 42 53.88 EUR 14:58:26 Euronext Dublin 202308021071617 1 53.88 EUR 14:58:26 Euronext Dublin 202308021071873 38 53.88 EUR 14:58:28 Euronext Dublin 202308021072129 38 53.88 EUR 14:58:30 Euronext Dublin 202308021072385 38 53.88 EUR 14:58:32 Euronext Dublin 202308021072641 125 53.88 EUR 14:58:40 Euronext Dublin 202308021073665 28 53.88 EUR 14:58:40 Euronext Dublin 202308021073921 38 53.88 EUR 14:58:42 Euronext Dublin 202308021074177 38 53.88 EUR 14:58:44 Euronext Dublin 202308021074433 80 53.88 EUR 14:58:45 Euronext Dublin 202308021075457 272 53.88 EUR 14:58:55 Euronext Dublin 202308021075713 201 53.88 EUR 14:59:02 Euronext Dublin 202308021077505 112 53.88 EUR 14:59:02 Euronext Dublin 202308021077761 140 53.88 EUR 14:59:09 Euronext Dublin 202308021078529 24 53.88 EUR 14:59:09 Euronext Dublin 202308021078785 42 53.88 EUR 14:59:30 Euronext Dublin 202308021080577 112 53.88 EUR 14:59:52 Euronext Dublin 202308021081601 191 53.9 EUR 15:00:09 Euronext Dublin 202308021084417 98 53.9 EUR 15:00:09 Euronext Dublin 202308021084673 292 53.9 EUR 15:00:09 Euronext Dublin 202308021084929 598 53.92 EUR 15:00:24 Euronext Dublin 202308021086209 80 53.92 EUR 15:00:26 Euronext Dublin 202308021086721 61 53.92 EUR 15:00:28 Euronext Dublin 202308021086977 60 53.92 EUR 15:00:30 Euronext Dublin 202308021087233 4 53.92 EUR 15:00:32 Euronext Dublin 202308021087489 57 53.92 EUR 15:00:32 Euronext Dublin 202308021087745 448 53.9 EUR 15:00:33 Euronext Dublin 202308021088001 292 53.9 EUR 15:00:33 Euronext Dublin 202308021088513 212 53.9 EUR 15:00:33 Euronext Dublin 202308021088769 101 53.9 EUR 15:00:33 Euronext Dublin 202308021089025 826 53.88 EUR 15:00:43 Euronext Dublin 202308021089793 67 53.88 EUR 15:00:43 Euronext Dublin 202308021091585 59 53.88 EUR 15:01:38 Euronext Dublin 202308021092865 61 53.88 EUR 15:01:40 Euronext Dublin 202308021093121 61 53.88 EUR 15:01:42 Euronext Dublin 202308021093377 61 53.88 EUR 15:01:44 Euronext Dublin 202308021093633 50 53.88 EUR 15:01:46 Euronext Dublin 202308021093889 10 53.88 EUR 15:01:46 Euronext Dublin 202308021094145 61 53.88 EUR 15:01:48 Euronext Dublin 202308021094401 61 53.88 EUR 15:01:50 Euronext Dublin 202308021094657 61 53.88 EUR 15:01:52 Euronext Dublin 202308021094913 141 53.92 EUR 15:02:13 Euronext Dublin 202308021097985 292 53.92 EUR 15:02:14 Euronext Dublin 202308021098497 292 53.92 EUR 15:02:23 Euronext Dublin 202308021098753 144 53.92 EUR 15:02:26 Euronext Dublin 202308021099009 165 53.92 EUR 15:02:26 Euronext Dublin 202308021099265 156 53.9 EUR 15:02:27 Euronext Dublin 202308021100033 287 53.9 EUR 15:02:27 Euronext Dublin 202308021100289 515 53.9 EUR 15:03:05 Euronext Dublin 202308021102593 228 53.9 EUR 15:03:05 Euronext Dublin 202308021102849 125 53.96 EUR 15:03:17 Euronext Dublin 202308021106433 240 53.96 EUR 15:03:17 Euronext Dublin 202308021106689 410 53.96 EUR 15:03:18 Euronext Dublin 202308021108481 33 53.96 EUR 15:03:19 Euronext Dublin 202308021111041 76 53.96 EUR 15:03:19 Euronext Dublin 202308021111297 105 53.96 EUR 15:03:19 Euronext Dublin 202308021111553 76 53.96 EUR 15:03:19 Euronext Dublin 202308021111809 53 53.94 EUR 15:03:28 Euronext Dublin 202308021114881 274 53.94 EUR 15:03:28 Euronext Dublin 202308021115137 67 53.94 EUR 15:03:53 Euronext Dublin 202308021115393 91 53.94 EUR 15:03:56 Euronext Dublin 202308021115649 292 53.94 EUR 15:04:26 Euronext Dublin 202308021115905 292 53.94 EUR 15:04:43 Euronext Dublin 202308021116161 292 53.94 EUR 15:04:58 Euronext Dublin 202308021116417 155 53.98 EUR 15:05:25 Euronext Dublin 202308021118977 125 53.98 EUR 15:05:25 Euronext Dublin 202308021119233 49 53.98 EUR 15:05:25 Euronext Dublin 202308021119489 43 53.98 EUR 15:05:25 Euronext Dublin 202308021119745 292 53.98 EUR 15:05:28 Euronext Dublin 202308021120257 125 53.98 EUR 15:05:28 Euronext Dublin 202308021120513 292 53.98 EUR 15:05:49 Euronext Dublin 202308021120769 60 53.96 EUR 15:05:49 Euronext Dublin 202308021121537 777 53.96 EUR 15:05:49 Euronext Dublin 202308021121793 292 53.96 EUR 15:05:49 Euronext Dublin 202308021122561 89 53.98 EUR 15:05:49 Euronext Dublin 202308021122817 292 53.98 EUR 15:05:49 Euronext Dublin 202308021123073 125 53.98 EUR 15:05:49 Euronext Dublin 202308021123329 174 53.98 EUR 15:05:49 Euronext Dublin 202308021123585 241 53.98 EUR 15:05:49 Euronext Dublin 202308021123841 353 53.96 EUR 15:05:58 Euronext Dublin 202308021124865 34 54 EUR 15:06:38 Euronext Dublin 202308021128193 50 54 EUR 15:06:40 Euronext Dublin 202308021128449 41 54 EUR 15:06:42 Euronext Dublin 202308021128705 9 54 EUR 15:06:42 Euronext Dublin 202308021128961 79 53.98 EUR 15:06:43 Euronext Dublin 202308021129217 217 53.98 EUR 15:06:43 Euronext Dublin 202308021129473 258 53.96 EUR 15:06:45 Euronext Dublin 202308021129729 43 53.96 EUR 15:06:45 Euronext Dublin 202308021129985 42 53.96 EUR 15:06:45 Euronext Dublin 202308021130241 72 53.96 EUR 15:06:45 Euronext Dublin 202308021130497 46 53.96 EUR 15:06:45 Euronext Dublin 202308021130753 279 53.96 EUR 15:06:52 Euronext Dublin 202308021131521 97 53.96 EUR 15:07:01 Euronext Dublin 202308021132545 118 53.96 EUR 15:07:01 Euronext Dublin 202308021132801 179 53.96 EUR 15:07:01 Euronext Dublin 202308021133057 7 53.96 EUR 15:07:01 Euronext Dublin 202308021133313 292 53.96 EUR 15:07:01 Euronext Dublin 202308021133569 222 53.94 EUR 15:07:50 Euronext Dublin 202308021135617 366 53.94 EUR 15:07:50 Euronext Dublin 202308021135873 462 53.92 EUR 15:08:06 Euronext Dublin 202308021137665 292 53.92 EUR 15:08:06 Euronext Dublin 202308021137921 466 53.9 EUR 15:08:17 Euronext Dublin 202308021140225 651 53.88 EUR 15:08:20 Euronext Dublin 202308021143041 125 53.88 EUR 15:08:20 Euronext Dublin 202308021143297 480 53.88 EUR 15:08:20 Euronext Dublin 202308021143553 1 53.88 EUR 15:08:20 Euronext Dublin 202308021143809 292 53.88 EUR 15:08:20 Euronext Dublin 202308021144065 125 53.88 EUR 15:08:20 Euronext Dublin 202308021144321 356 53.88 EUR 15:08:20 Euronext Dublin 202308021144577 890 53.88 EUR 15:08:20 Euronext Dublin 202308021144833 159 53.88 EUR 15:08:20 Euronext Dublin 202308021145089 292 53.88 EUR 15:08:20 Euronext Dublin 202308021145345 40 53.88 EUR 15:08:20 Euronext Dublin 202308021145601 200 53.88 EUR 15:08:31 Euronext Dublin 202308021146369 347 53.86 EUR 15:08:52 Euronext Dublin 202308021147905 227 53.86 EUR 15:08:52 Euronext Dublin 202308021148161 313 53.84 EUR 15:09:19 Euronext Dublin 202308021149953 811 53.82 EUR 15:09:43 Euronext Dublin 202308021153793 312 53.8 EUR 15:10:14 Euronext Dublin 202308021157889 226 53.8 EUR 15:10:14 Euronext Dublin 202308021158145 185 53.8 EUR 15:10:14 Euronext Dublin 202308021158401 176 53.8 EUR 15:10:14 Euronext Dublin 202308021159681 528 53.8 EUR 15:10:47 Euronext Dublin 202308021160449 215 53.8 EUR 15:10:52 Euronext Dublin 202308021161473 562 53.8 EUR 15:11:34 Euronext Dublin 202308021164033 161 53.8 EUR 15:11:34 Euronext Dublin 202308021164289 78 53.8 EUR 15:11:35 Euronext Dublin 202308021165057 157 53.78 EUR 15:11:46 Euronext Dublin 202308021167873 50 53.78 EUR 15:11:46 Euronext Dublin 202308021168129 48 53.78 EUR 15:11:46 Euronext Dublin 202308021168385 39 53.8 EUR 15:11:49 Euronext Dublin 202308021170433 506 53.86 EUR 15:13:14 Euronext Dublin 202308021180929 35 53.86 EUR 15:13:15 Euronext Dublin 202308021181441 559 53.86 EUR 15:13:15 Euronext Dublin 202308021181697 582 53.84 EUR 15:13:21 Euronext Dublin 202308021183745 434 53.84 EUR 15:13:51 Euronext Dublin 202308021186305 202 53.8 EUR 15:14:09 Euronext Dublin 202308021186817 694 53.78 EUR 15:14:35 Euronext Dublin 202308021188865 425 53.76 EUR 15:15:01 Euronext Dublin 202308021190913 429 53.74 EUR 15:15:23 Euronext Dublin 202308021191425 292 53.74 EUR 15:15:23 Euronext Dublin 202308021191681 37 53.74 EUR 15:15:23 Euronext Dublin 202308021191937 147 53.72 EUR 15:15:42 Euronext Dublin 202308021192705 105 53.72 EUR 15:15:42 Euronext Dublin 202308021192961 167 53.72 EUR 15:15:42 Euronext Dublin 202308021193473 42 53.7 EUR 15:15:43 Euronext Dublin 202308021194753 84 53.7 EUR 15:15:47 Euronext Dublin 202308021195265 336 53.7 EUR 15:16:04 Euronext Dublin 202308021195777 477 53.68 EUR 15:16:32 Euronext Dublin 202308021196289 98 53.66 EUR 15:16:51 Euronext Dublin 202308021197057 175 53.66 EUR 15:16:51 Euronext Dublin 202308021197313 647 53.7 EUR 15:17:31 Euronext Dublin 202308021201153 35 53.7 EUR 15:17:31 Euronext Dublin 202308021201665 125 53.7 EUR 15:17:31 Euronext Dublin 202308021201921 144 53.7 EUR 15:17:31 Euronext Dublin 202308021202177 102 53.7 EUR 15:17:31 Euronext Dublin 202308021202433 418 53.7 EUR 15:18:04 Euronext Dublin 202308021206529 236 53.7 EUR 15:18:04 Euronext Dublin 202308021207297 17 53.7 EUR 15:18:04 Euronext Dublin 202308021207553 625 53.64 EUR 15:19:21 Euronext Dublin 202308021210113 115 53.64 EUR 15:19:21 Euronext Dublin 202308021210369 491 53.66 EUR 15:20:00 Euronext Dublin 202308021217025 244 53.66 EUR 15:20:00 Euronext Dublin 202308021217281 16 53.66 EUR 15:20:00 Euronext Dublin 202308021217537 180 53.64 EUR 15:20:41 Euronext Dublin 202308021218305 261 53.64 EUR 15:20:41 Euronext Dublin 202308021218561 423 53.64 EUR 15:20:41 Euronext Dublin 202308021218817 120 53.64 EUR 15:20:41 Euronext Dublin 202308021219073 292 53.64 EUR 15:20:41 Euronext Dublin 202308021219841 290 53.64 EUR 15:20:41 Euronext Dublin 202308021220097 245 53.64 EUR 15:20:41 Euronext Dublin 202308021220353 380 53.68 EUR 15:21:01 Euronext Dublin 202308021226241 282 53.68 EUR 15:22:07 Euronext Dublin 202308021234177 185 53.68 EUR 15:22:07 Euronext Dublin 202308021234433 70 53.68 EUR 15:22:07 Euronext Dublin 202308021234689 100 53.7 EUR 15:22:13 Euronext Dublin 202308021237249 200 53.7 EUR 15:22:13 Euronext Dublin 202308021237505 200 53.7 EUR 15:22:13 Euronext Dublin 202308021237761 346 53.7 EUR 15:22:29 Euronext Dublin 202308021240833 766 53.68 EUR 15:23:11 Euronext Dublin 202308021242625 828 53.68 EUR 15:23:11 Euronext Dublin 202308021243393 100 53.7 EUR 15:23:24 Euronext Dublin 202308021247489 318 53.72 EUR 15:24:03 Euronext Dublin 202308021249537 100 53.72 EUR 15:24:03 Euronext Dublin 202308021249793 500 53.7 EUR 15:25:14 Euronext Dublin 202308021250817 125 53.7 EUR 15:25:14 Euronext Dublin 202308021251073 149 53.7 EUR 15:25:14 Euronext Dublin 202308021251329 255 53.7 EUR 15:25:45 Euronext Dublin 202308021252353 116 53.7 EUR 15:25:45 Euronext Dublin 202308021252609 74 53.7 EUR 15:25:45 Euronext Dublin 202308021252865 193 53.74 EUR 15:26:02 Euronext Dublin 202308021256449 100 53.74 EUR 15:26:02 Euronext Dublin 202308021256705 598 53.74 EUR 15:26:30 Euronext Dublin 202308021260545 128 53.74 EUR 15:26:33 Euronext Dublin 202308021263617 100 53.74 EUR 15:26:33 Euronext Dublin 202308021263873 603 53.76 EUR 15:26:54 Euronext Dublin 202308021267713 474 53.74 EUR 15:27:18 Euronext Dublin 202308021269249 419 53.74 EUR 15:27:18 Euronext Dublin 202308021270785 400 53.74 EUR 15:27:18 Euronext Dublin 202308021271553 100 53.74 EUR 15:27:18 Euronext Dublin 202308021271809 103 53.74 EUR 15:27:18 Euronext Dublin 202308021272065 263 53.74 EUR 15:27:20 Euronext Dublin 202308021277697 124 53.74 EUR 15:27:28 Euronext Dublin 202308021278465 2 53.74 EUR 15:27:37 Euronext Dublin 202308021280769 241 53.74 EUR 15:27:37 Euronext Dublin 202308021281025 290 53.72 EUR 15:28:02 Euronext Dublin 202308021281281 193 53.7 EUR 15:28:08 Euronext Dublin 202308021284609 155 53.7 EUR 15:28:14 Euronext Dublin 202308021285889 509 53.7 EUR 15:29:05 Euronext Dublin 202308021295361 188 53.7 EUR 15:29:05 Euronext Dublin 202308021298433 327 53.7 EUR 15:29:12 Euronext Dublin 202308021298689 214 53.7 EUR 15:29:49 Euronext Dublin 202308021307393 165 53.7 EUR 15:29:49 Euronext Dublin 202308021307649 187 53.7 EUR 15:29:49 Euronext Dublin 202308021308417 224 53.7 EUR 15:29:49 Euronext Dublin 202308021308673 40 53.7 EUR 15:29:49 Euronext Dublin 202308021308929 116 53.7 EUR 15:29:52 Euronext Dublin 202308021310465 84 53.7 EUR 15:30:21 Euronext Dublin 202308021313281 125 53.7 EUR 15:30:21 Euronext Dublin 202308021313537 206 53.7 EUR 15:30:21 Euronext Dublin 202308021313793 108 53.78 EUR 15:31:34 Euronext Dublin 202308021321217 200 53.78 EUR 15:31:42 Euronext Dublin 202308021321473 585 53.78 EUR 15:31:51 Euronext Dublin 202308021323265 74 53.78 EUR 15:31:55 Euronext Dublin 202308021326081 508 53.76 EUR 15:32:23 Euronext Dublin 202308021327873 125 53.78 EUR 15:32:31 Euronext Dublin 202308021329665 177 53.78 EUR 15:32:31 Euronext Dublin 202308021329921 121 53.78 EUR 15:32:31 Euronext Dublin 202308021330177 175 53.78 EUR 15:32:31 Euronext Dublin 202308021330433 292 53.78 EUR 15:32:31 Euronext Dublin 202308021330689 290 53.78 EUR 15:32:31 Euronext Dublin 202308021330945 110 53.78 EUR 15:32:31 Euronext Dublin 202308021331201 205 53.76 EUR 15:32:37 Euronext Dublin 202308021332225 150 53.76 EUR 15:32:37 Euronext Dublin 202308021332481 90 53.76 EUR 15:32:37 Euronext Dublin 202308021332993 89 53.74 EUR 15:32:41 Euronext Dublin 202308021333505 699 53.74 EUR 15:34:29 Euronext Dublin 202308021340161 2 53.74 EUR 15:34:29 Euronext Dublin 202308021340417 150 53.74 EUR 15:34:32 Euronext Dublin 202308021341185 804 53.74 EUR 15:35:09 Euronext Dublin 202308021344001 4 53.72 EUR 15:36:18 Euronext Dublin 202308021345793 832 53.72 EUR 15:36:18 Euronext Dublin 202308021346049 670 53.7 EUR 15:36:53 Euronext Dublin 202308021347329 407 53.68 EUR 15:37:12 Euronext Dublin 202308021348353 256 53.68 EUR 15:37:12 Euronext Dublin 202308021348609 37 53.7 EUR 15:38:22 Euronext Dublin 202308021352193 184 53.68 EUR 15:38:22 Euronext Dublin 202308021352449 163 53.68 EUR 15:38:22 Euronext Dublin 202308021352705 428 53.68 EUR 15:38:22 Euronext Dublin 202308021352961 292 53.68 EUR 15:38:22 Euronext Dublin 202308021353217 290 53.68 EUR 15:38:22 Euronext Dublin 202308021353473 260 53.68 EUR 15:38:22 Euronext Dublin 202308021353729 45 53.66 EUR 15:38:26 Euronext Dublin 202308021354497 32 53.66 EUR 15:38:27 Euronext Dublin 202308021354753 250 53.66 EUR 15:38:27 Euronext Dublin 202308021355009 335 53.66 EUR 15:38:27 Euronext Dublin 202308021355265 292 53.66 EUR 15:38:27 Euronext Dublin 202308021355777 290 53.66 EUR 15:38:27 Euronext Dublin 202308021356033 210 53.66 EUR 15:38:27 Euronext Dublin 202308021356289 598 53.64 EUR 15:39:07 Euronext Dublin 202308021358337 372 53.64 EUR 15:39:07 Euronext Dublin 202308021358593 183 53.64 EUR 15:39:56 Euronext Dublin 202308021362177 125 53.64 EUR 15:39:56 Euronext Dublin 202308021362433 227 53.64 EUR 15:39:56 Euronext Dublin 202308021362689 533 53.64 EUR 15:39:56 Euronext Dublin 202308021362945 1052 53.62 EUR 15:40:20 Euronext Dublin 202308021364225 141 53.62 EUR 15:40:20 Euronext Dublin 202308021364481 95 53.62 EUR 15:42:09 Euronext Dublin 202308021369089 753 53.6 EUR 15:42:22 Euronext Dublin 202308021371137 504 53.58 EUR 15:42:30 Euronext Dublin 202308021372417 273 53.58 EUR 15:42:30 Euronext Dublin 202308021372673 292 53.58 EUR 15:42:30 Euronext Dublin 202308021372929 615 53.58 EUR 15:42:30 Euronext Dublin 202308021373185 100 53.58 EUR 15:43:23 Euronext Dublin 202308021378049 400 53.58 EUR 15:43:23 Euronext Dublin 202308021378305 53 53.58 EUR 15:43:23 Euronext Dublin 202308021378561 218 53.54 EUR 15:44:00 Euronext Dublin 202308021380353 566 53.54 EUR 15:44:00 Euronext Dublin 202308021380609 290 53.54 EUR 15:44:00 Euronext Dublin 202308021380865 292 53.54 EUR 15:44:00 Euronext Dublin 202308021381121 499 53.54 EUR 15:44:00 Euronext Dublin 202308021381377 34 53.54 EUR 15:44:46 Euronext Dublin 202308021383169 691 53.54 EUR 15:45:11 Euronext Dublin 202308021386753 579 53.52 EUR 15:45:30 Euronext Dublin 202308021391105 95 53.52 EUR 15:45:30 Euronext Dublin 202308021391361 110 53.54 EUR 15:45:38 Euronext Dublin 202308021394433 100 53.54 EUR 15:45:38 Euronext Dublin 202308021394689 332 53.54 EUR 15:45:38 Euronext Dublin 202308021394945 34 53.52 EUR 15:46:31 Euronext Dublin 202308021397761 637 53.52 EUR 15:46:31 Euronext Dublin 202308021398017 14 53.5 EUR 15:47:40 Euronext Dublin 202308021398529 462 53.5 EUR 15:47:40 Euronext Dublin 202308021398785 556 53.5 EUR 15:47:40 Euronext Dublin 202308021399041 701 53.5 EUR 15:47:59 Euronext Dublin 202308021401345 292 53.5 EUR 15:47:59 Euronext Dublin 202308021402369 683 53.5 EUR 15:47:59 Euronext Dublin 202308021402625 500 53.5 EUR 15:47:59 Euronext Dublin 202308021402881 229 53.5 EUR 15:47:59 Euronext Dublin 202308021403137 412 53.52 EUR 15:48:23 Euronext Dublin 202308021407745 430 53.52 EUR 15:48:23 Euronext Dublin 202308021408001 727 53.5 EUR 15:49:17 Euronext Dublin 202308021409793 641 53.48 EUR 15:49:53 Euronext Dublin 202308021412865 292 53.48 EUR 15:49:53 Euronext Dublin 202308021413121 290 53.48 EUR 15:49:53 Euronext Dublin 202308021413377 218 53.48 EUR 15:49:53 Euronext Dublin 202308021413633 691 53.46 EUR 15:50:23 Euronext Dublin 202308021415681 589 53.48 EUR 15:51:15 Euronext Dublin 202308021421057 34 53.48 EUR 15:51:15 Euronext Dublin 202308021421313 286 53.5 EUR 15:52:27 Euronext Dublin 202308021426433 349 53.5 EUR 15:52:27 Euronext Dublin 202308021426689 107 53.48 EUR 15:53:09 Euronext Dublin 202308021427201 125 53.48 EUR 15:53:09 Euronext Dublin 202308021427457 490 53.48 EUR 15:53:13 Euronext Dublin 202308021427969 126 53.48 EUR 15:53:13 Euronext Dublin 202308021428225 292 53.48 EUR 15:53:13 Euronext Dublin 202308021428481 290 53.48 EUR 15:53:13 Euronext Dublin 202308021428737 125 53.48 EUR 15:53:13 Euronext Dublin 202308021428993 118 53.48 EUR 15:53:13 Euronext Dublin 202308021429249 710 53.48 EUR 15:53:13 Euronext Dublin 202308021429505 115 53.48 EUR 15:53:13 Euronext Dublin 202308021429761 125 53.48 EUR 15:53:13 Euronext Dublin 202308021430017 292 53.48 EUR 15:53:13 Euronext Dublin 202308021430273 290 53.48 EUR 15:53:13 Euronext Dublin 202308021430529 199 53.48 EUR 15:53:13 Euronext Dublin 202308021430785 478 53.46 EUR 15:54:36 Euronext Dublin 202308021433345 326 53.46 EUR 15:54:36 Euronext Dublin 202308021433601 587 53.46 EUR 15:55:34 Euronext Dublin 202308021435393 94 53.46 EUR 15:56:51 Euronext Dublin 202308021440257 680 53.46 EUR 15:56:51 Euronext Dublin 202308021440513 548 53.48 EUR 15:57:30 Euronext Dublin 202308021444353 31 53.48 EUR 15:57:30 Euronext Dublin 202308021444609 269 53.46 EUR 15:57:50 Euronext Dublin 202308021447937 125 53.46 EUR 15:57:50 Euronext Dublin 202308021448193 207 53.46 EUR 15:57:50 Euronext Dublin 202308021448449 36 53.46 EUR 15:58:21 Euronext Dublin 202308021450497 51 53.46 EUR 15:58:23 Euronext Dublin 202308021450753 52 53.46 EUR 15:58:25 Euronext Dublin 202308021451009 19 53.46 EUR 15:58:27 Euronext Dublin 202308021452033 32 53.46 EUR 15:58:27 Euronext Dublin 202308021452289 257 53.48 EUR 15:58:37 Euronext Dublin 202308021455617 1 53.48 EUR 15:58:39 Euronext Dublin 202308021455873 50 53.48 EUR 15:58:39 Euronext Dublin 202308021456129 125 53.48 EUR 15:58:46 Euronext Dublin 202308021456641 55 53.48 EUR 15:58:46 Euronext Dublin 202308021456897 127 53.48 EUR 15:59:10 Euronext Dublin 202308021458177 429 53.48 EUR 15:59:10 Euronext Dublin 202308021458433 292 53.48 EUR 15:59:10 Euronext Dublin 202308021458689 290 53.48 EUR 15:59:10 Euronext Dublin 202308021458945 203 53.48 EUR 15:59:10 Euronext Dublin 202308021459201 60 53.48 EUR 15:59:11 Euronext Dublin 202308021459713 125 53.48 EUR 15:59:11 Euronext Dublin 202308021460225 173 53.48 EUR 15:59:11 Euronext Dublin 202308021460481 48 53.5 EUR 15:59:54 Euronext Dublin 202308021462529 179 53.52 EUR 16:00:01 Euronext Dublin 202308021465345 29 53.52 EUR 16:00:03 Euronext Dublin 202308021465601 21 53.52 EUR 16:00:03 Euronext Dublin 202308021465857 50 53.52 EUR 16:00:05 Euronext Dublin 202308021466113 50 53.52 EUR 16:00:07 Euronext Dublin 202308021466369 4 53.52 EUR 16:00:09 Euronext Dublin 202308021466625 46 53.52 EUR 16:00:09 Euronext Dublin 202308021466881 50 53.52 EUR 16:00:11 Euronext Dublin 202308021469953 28 53.52 EUR 16:00:13 Euronext Dublin 202308021470209 22 53.52 EUR 16:00:13 Euronext Dublin 202308021470465 50 53.52 EUR 16:00:15 Euronext Dublin 202308021470721 50 53.52 EUR 16:00:17 Euronext Dublin 202308021470977 50 53.52 EUR 16:00:19 Euronext Dublin 202308021471233 50 53.52 EUR 16:00:21 Euronext Dublin 202308021471489 50 53.52 EUR 16:00:23 Euronext Dublin 202308021471745 20 53.52 EUR 16:00:25 Euronext Dublin 202308021472001 30 53.52 EUR 16:00:25 Euronext Dublin 202308021472257 50 53.52 EUR 16:00:27 Euronext Dublin 202308021472513 50 53.52 EUR 16:00:29 Euronext Dublin 202308021475841 50 53.52 EUR 16:00:31 Euronext Dublin 202308021476097 50 53.52 EUR 16:00:33 Euronext Dublin 202308021476353 50 53.52 EUR 16:00:35 Euronext Dublin 202308021476609 49 53.52 EUR 16:00:37 Euronext Dublin 202308021476865 43 53.52 EUR 16:00:39 Euronext Dublin 202308021477121 7 53.52 EUR 16:00:39 Euronext Dublin 202308021477377 50 53.52 EUR 16:00:41 Euronext Dublin 202308021477633 50 53.52 EUR 16:00:43 Euronext Dublin 202308021477889 50 53.52 EUR 16:00:45 Euronext Dublin 202308021478145 50 53.52 EUR 16:00:47 Euronext Dublin 202308021478401 50 53.52 EUR 16:00:49 Euronext Dublin 202308021478913 50 53.52 EUR 16:00:51 Euronext Dublin 202308021479169 50 53.52 EUR 16:00:53 Euronext Dublin 202308021479425 50 53.52 EUR 16:00:55 Euronext Dublin 202308021479681 50 53.52 EUR 16:00:57 Euronext Dublin 202308021479937 42 53.52 EUR 16:00:59 Euronext Dublin 202308021480193 8 53.52 EUR 16:00:59 Euronext Dublin 202308021480449 276 53.5 EUR 16:00:59 Euronext Dublin 202308021480705 213 53.5 EUR 16:00:59 Euronext Dublin 202308021480961 283 53.5 EUR 16:00:59 Euronext Dublin 202308021481217 142 53.52 EUR 16:01:30 Euronext Dublin 202308021484289 290 53.52 EUR 16:01:48 Euronext Dublin 202308021484545 20 53.52 EUR 16:01:48 Euronext Dublin 202308021484801 50 53.52 EUR 16:01:50 Euronext Dublin 202308021485569 50 53.52 EUR 16:01:52 Euronext Dublin 202308021485825 50 53.52 EUR 16:01:54 Euronext Dublin 202308021486081 39 53.52 EUR 16:01:56 Euronext Dublin 202308021486337 11 53.52 EUR 16:01:56 Euronext Dublin 202308021486593 50 53.52 EUR 16:01:58 Euronext Dublin 202308021486849 49 53.52 EUR 16:02:00 Euronext Dublin 202308021487105 50 53.52 EUR 16:02:02 Euronext Dublin 202308021487361 50 53.52 EUR 16:02:04 Euronext Dublin 202308021487617 125 53.52 EUR 16:02:18 Euronext Dublin 202308021488385 225 53.52 EUR 16:02:18 Euronext Dublin 202308021488641 50 53.52 EUR 16:02:20 Euronext Dublin 202308021488897 17 53.52 EUR 16:02:22 Euronext Dublin 202308021489153 33 53.52 EUR 16:02:22 Euronext Dublin 202308021489409 50 53.52 EUR 16:02:24 Euronext Dublin 202308021489665 42 53.52 EUR 16:02:26 Euronext Dublin 202308021489921 8 53.52 EUR 16:02:26 Euronext Dublin 202308021490177 50 53.52 EUR 16:02:28 Euronext Dublin 202308021490433 50 53.52 EUR 16:02:30 Euronext Dublin 202308021490689 35 53.5 EUR 16:02:32 Euronext Dublin 202308021491201 256 53.5 EUR 16:02:32 Euronext Dublin 202308021491457 612 53.5 EUR 16:02:32 Euronext Dublin 202308021491713 50 53.5 EUR 16:02:32 Euronext Dublin 202308021491969 711 53.48 EUR 16:02:37 Euronext Dublin 202308021493505 515 53.48 EUR 16:02:37 Euronext Dublin 202308021493761 978 53.46 EUR 16:03:39 Euronext Dublin 202308021497857 290 53.46 EUR 16:03:39 Euronext Dublin 202308021499905 240 53.46 EUR 16:03:39 Euronext Dublin 202308021500161 136 53.44 EUR 16:03:39 Euronext Dublin 202308021500673 394 53.44 EUR 16:03:39 Euronext Dublin 202308021500929 44 53.44 EUR 16:04:06 Euronext Dublin 202308021503233 716 53.44 EUR 16:05:00 Euronext Dublin 202308021509377 722 53.44 EUR 16:05:00 Euronext Dublin 202308021510145 582 53.44 EUR 16:05:00 Euronext Dublin 202308021510401 850 53.42 EUR 16:05:03 Euronext Dublin 202308021510913 292 53.42 EUR 16:05:03 Euronext Dublin 202308021511169 323 53.42 EUR 16:05:03 Euronext Dublin 202308021511425 290 53.42 EUR 16:05:03 Euronext Dublin 202308021511681 158 53.42 EUR 16:05:03 Euronext Dublin 202308021511937 603 53.5 EUR 16:06:13 Euronext Dublin 202308021519873 657 53.5 EUR 16:06:13 Euronext Dublin 202308021520129 125 53.5 EUR 16:06:13 Euronext Dublin 202308021522177 290 53.5 EUR 16:06:13 Euronext Dublin 202308021522433 338 53.5 EUR 16:06:13 Euronext Dublin 202308021522689 637 53.48 EUR 16:07:12 Euronext Dublin 202308021525249 75 53.48 EUR 16:07:12 Euronext Dublin 202308021525505 292 53.48 EUR 16:07:12 Euronext Dublin 202308021526529 290 53.48 EUR 16:07:12 Euronext Dublin 202308021526785 236 53.48 EUR 16:07:12 Euronext Dublin 202308021527041 388 53.48 EUR 16:08:26 Euronext Dublin 202308021533185 407 53.48 EUR 16:08:26 Euronext Dublin 202308021533441 1312 53.5 EUR 16:10:12 Euronext Dublin 202308021540353 43 53.52 EUR 16:10:46 Euronext Dublin 202308021544193 642 53.52 EUR 16:10:56 Euronext Dublin 202308021544961 273 53.52 EUR 16:10:56 Euronext Dublin 202308021545217 125 53.52 EUR 16:11:23 Euronext Dublin 202308021545473 422 53.52 EUR 16:11:23 Euronext Dublin 202308021545729 195 53.52 EUR 16:11:23 Euronext Dublin 202308021545985 1354 53.54 EUR 16:12:44 Euronext Dublin 202308021550081 292 53.52 EUR 16:12:45 Euronext Dublin 202308021552385 292 53.54 EUR 16:12:45 Euronext Dublin 202308021552641 290 53.54 EUR 16:12:45 Euronext Dublin 202308021552897 232 53.54 EUR 16:12:45 Euronext Dublin 202308021553153 259 53.54 EUR 16:12:45 Euronext Dublin 202308021553409 125 53.54 EUR 16:12:45 Euronext Dublin 202308021553665 5 53.54 EUR 16:12:45 Euronext Dublin 202308021553921 125 53.54 EUR 16:12:45 Euronext Dublin 202308021554177 36 53.54 EUR 16:12:45 Euronext Dublin 202308021554433 77 53.54 EUR 16:12:45 Euronext Dublin 202308021554689 125 53.54 EUR 16:12:45 Euronext Dublin 202308021554945 88 53.54 EUR 16:12:45 Euronext Dublin 202308021555201 622 53.54 EUR 16:13:32 Euronext Dublin 202308021556225 125 53.54 EUR 16:13:32 Euronext Dublin 202308021556481 45 53.54 EUR 16:14:00 Euronext Dublin 202308021558017 107 53.54 EUR 16:14:08 Euronext Dublin 202308021558785 171 53.54 EUR 16:14:10 Euronext Dublin 202308021559041 154 53.54 EUR 16:14:14 Euronext Dublin 202308021559297 67 53.54 EUR 16:14:15 Euronext Dublin 202308021559553 66 53.54 EUR 16:14:17 Euronext Dublin 202308021559809 5 53.54 EUR 16:14:19 Euronext Dublin 202308021560065 61 53.54 EUR 16:14:19 Euronext Dublin 202308021560321 67 53.54 EUR 16:14:21 Euronext Dublin 202308021560577 851 53.54 EUR 16:14:31 Euronext Dublin 202308021562369 192 53.54 EUR 16:14:43 Euronext Dublin 202308021563393 57 53.54 EUR 16:14:43 Euronext Dublin 202308021563649 66 53.54 EUR 16:14:44 Euronext Dublin 202308021564161 66 53.54 EUR 16:14:45 Euronext Dublin 202308021564417 66 53.54 EUR 16:14:46 Euronext Dublin 202308021564673 68 53.54 EUR 16:14:47 Euronext Dublin 202308021564929 26 53.54 EUR 16:14:48 Euronext Dublin 202308021565185 40 53.54 EUR 16:14:48 Euronext Dublin 202308021565441 290 53.56 EUR 16:15:25 Euronext Dublin 202308021570817 327 53.56 EUR 16:15:25 Euronext Dublin 202308021571073 181 53.56 EUR 16:15:25 Euronext Dublin 202308021571329 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKBBNOBKDAFK