CRH PLC

Transaction in Own Shares • Jul 25, 2023

National Storage Mechanism | Additional information RNS Number : 0263H CRH PLC 25 July 2023 25th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 264,000 75,000 Highest price paid per share: ���53.24 GBp 4,602.00 Lowest price paid per share: ���52.80 GBp 4,566.00 Volume weighted average price paid: ���53.1424 GBp 4,591.99 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 28,110,729 of its ordinary shares in treasury which represents 3.737% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 724,029,609 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 24th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 24/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.1424 264,000 London Stock Exchange (XLON) GBp 4,591.99 75,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 50 45.79 GBP 08:00:09 London Stock Exchange NFV5DLK8TR 47 45.79 GBP 08:00:09 London Stock Exchange NFV5DLK8TS 17 45.76 GBP 08:00:18 London Stock Exchange NFV5DLK8XQ 58 45.73 GBP 08:00:18 London Stock Exchange NFV5DLK8XX 88 45.74 GBP 08:00:18 London Stock Exchange NFV5DLK8XY 3 45.74 GBP 08:00:18 London Stock Exchange NFV5DLK8XZ 138 45.66 GBP 08:00:39 London Stock Exchange NFV5DLK86D 68 45.73 GBP 08:00:50 London Stock Exchange NFV5DLK87X 136 45.8 GBP 08:01:26 London Stock Exchange NFV5DLK88Q 230 45.79 GBP 08:01:39 London Stock Exchange NFV5DLK88B 206 45.79 GBP 08:01:39 London Stock Exchange NFV5DLK88C 170 45.85 GBP 08:02:08 London Stock Exchange NFV5DLK89Y 66 45.88 GBP 08:02:30 London Stock Exchange NFV5DLK8AL 616 45.95 GBP 08:05:03 London Stock Exchange NFV5DLK8EO 65 45.94 GBP 08:05:09 London Stock Exchange NFV5DLK9H2 383 45.97 GBP 08:07:22 London Stock Exchange NFV5DLK9QJ 119 45.93 GBP 08:07:54 London Stock Exchange NFV5DLK9QD 43 45.94 GBP 08:07:54 London Stock Exchange NFV5DLK9QE 155 45.94 GBP 08:09:37 London Stock Exchange NFV5DLK9UK 120 45.94 GBP 08:09:58 London Stock Exchange NFV5DLK9U1 94 45.92 GBP 08:10:09 London Stock Exchange NFV5DLK9VS 136 45.97 GBP 08:11:40 London Stock Exchange NFV5DLK9YC 129 45.95 GBP 08:11:41 London Stock Exchange NFV5DLK9YD 81 45.95 GBP 08:12:53 London Stock Exchange NFV5DLK91L 116 45.94 GBP 08:12:53 London Stock Exchange NFV5DLK91O 29 45.94 GBP 08:12:53 London Stock Exchange NFV5DLK91P 82 45.93 GBP 08:12:53 London Stock Exchange NFV5DLK91S 24 45.93 GBP 08:12:53 London Stock Exchange NFV5DLK91T 163 45.92 GBP 08:13:53 London Stock Exchange NFV5DLK92Y 22 45.89 GBP 08:14:03 London Stock Exchange NFV5DLK933 118 45.89 GBP 08:14:03 London Stock Exchange NFV5DLK934 47 45.87 GBP 08:14:55 London Stock Exchange NFV5DLK95P 170 45.87 GBP 08:14:55 London Stock Exchange NFV5DLK95Q 39 45.83 GBP 08:15:06 London Stock Exchange NFV5DLK97L 52 45.81 GBP 08:15:36 London Stock Exchange NFV5DLK98F 22 45.86 GBP 08:16:17 London Stock Exchange NFV5DLK9BQ 121 45.86 GBP 08:16:17 London Stock Exchange NFV5DLK9BR 37 45.86 GBP 08:16:18 London Stock Exchange NFV5DLK9BT 180 45.92 GBP 08:19:09 London Stock Exchange NFV5DLKAGW 17 45.91 GBP 08:19:10 London Stock Exchange NFV5DLKAGY 62 45.91 GBP 08:19:10 London Stock Exchange NFV5DLKAGZ 78 45.95 GBP 08:20:04 London Stock Exchange NFV5DLKAHU 108 45.95 GBP 08:20:04 London Stock Exchange NFV5DLKAHV 206 45.93 GBP 08:20:05 London Stock Exchange NFV5DLKAHX 182 45.94 GBP 08:21:30 London Stock Exchange NFV5DLKAJS 270 45.96 GBP 08:23:36 London Stock Exchange NFV5DLKALO 197 45.96 GBP 08:23:36 London Stock Exchange NFV5DLKALP 100 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAP8 166 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPA 85 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPB 56 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPC 73 45.97 GBP 08:26:54 London Stock Exchange NFV5DLKAPD 38 45.95 GBP 08:27:02 London Stock Exchange NFV5DLKAQI 60 45.94 GBP 08:27:31 London Stock Exchange NFV5DLKARG 166 45.96 GBP 08:30:00 London Stock Exchange NFV5DLKAVW 120 45.95 GBP 08:30:00 London Stock Exchange NFV5DLKAV1 40 45.94 GBP 08:30:04 London Stock Exchange NFV5DLKAWQ 46 45.87 GBP 08:30:23 London Stock Exchange NFV5DLKAYI 37 45.86 GBP 08:30:29 London Stock Exchange NFV5DLKAYQ 22 45.8 GBP 08:30:50 London Stock Exchange NFV5DLKAZV 50 45.8 GBP 08:30:50 London Stock Exchange NFV5DLKAZW 162 45.79 GBP 08:31:51 London Stock Exchange NFV5DLKA03 87 45.83 GBP 08:32:29 London Stock Exchange NFV5DLKA1G 160 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4P 22 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4Q 59 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4R 1 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4S 58 45.83 GBP 08:33:50 London Stock Exchange NFV5DLKA4T 95 45.78 GBP 08:34:32 London Stock Exchange NFV5DLKA5W 86 45.77 GBP 08:34:44 London Stock Exchange NFV5DLKA50 113 45.74 GBP 08:36:28 London Stock Exchange NFV5DLKA7H 31 45.74 GBP 08:36:28 London Stock Exchange NFV5DLKA7I 75 45.71 GBP 08:37:04 London Stock Exchange NFV5DLKA8G 195 45.8 GBP 08:39:16 London Stock Exchange NFV5DLKAAN 78 45.78 GBP 08:39:50 London Stock Exchange NFV5DLKABK 45 45.76 GBP 08:40:21 London Stock Exchange NFV5DLKACV 68 45.76 GBP 08:40:21 London Stock Exchange NFV5DLKACW 158 45.78 GBP 08:46:01 London Stock Exchange NFV5DLKBJ3 117 45.78 GBP 08:46:21 London Stock Exchange NFV5DLKBKU 174 45.8 GBP 08:47:44 London Stock Exchange NFV5DLKBMK 49 45.8 GBP 08:48:48 London Stock Exchange NFV5DLKBN2 99 45.91 GBP 08:54:59 London Stock Exchange NFV5DLKBVQ 351 45.91 GBP 08:56:41 London Stock Exchange NFV5DLKBYP 70 45.91 GBP 09:00:15 London Stock Exchange NFV5DLKB1W 366 45.91 GBP 09:01:01 London Stock Exchange NFV5DLKB2E 81 45.88 GBP 09:02:20 London Stock Exchange NFV5DLKB4U 67 45.87 GBP 09:02:46 London Stock Exchange NFV5DLKB5V 224 45.86 GBP 09:02:56 London Stock Exchange NFV5DLKB54 382 45.85 GBP 09:03:10 London Stock Exchange NFV5DLKB6L 315 45.82 GBP 09:03:52 London Stock Exchange NFV5DLKB7J 92 45.88 GBP 09:14:33 London Stock Exchange NFV5DLKCPK 276 45.88 GBP 09:14:33 London Stock Exchange NFV5DLKCPL 75 45.87 GBP 09:15:08 London Stock Exchange NFV5DLKCP8 10 45.87 GBP 09:15:10 London Stock Exchange NFV5DLKCP9 42 45.86 GBP 09:15:22 London Stock Exchange NFV5DLKCQN 298 45.85 GBP 09:15:29 London Stock Exchange NFV5DLKCQQ 202 45.84 GBP 09:16:28 London Stock Exchange NFV5DLKCR8 39 45.84 GBP 09:17:14 London Stock Exchange NFV5DLKCTS 187 45.84 GBP 09:17:14 London Stock Exchange NFV5DLKCTT 68 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT2 46 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT3 106 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT4 38 45.82 GBP 09:17:16 London Stock Exchange NFV5DLKCT5 81 45.82 GBP 09:19:18 London Stock Exchange NFV5DLKCVU 50 45.82 GBP 09:19:18 London Stock Exchange NFV5DLKCVV 270 45.81 GBP 09:19:19 London Stock Exchange NFV5DLKCVZ 210 45.81 GBP 09:22:19 London Stock Exchange NFV5DLKCYO 135 45.81 GBP 09:22:20 London Stock Exchange NFV5DLKCYP 209 45.87 GBP 09:26:25 London Stock Exchange NFV5DLKC5H 31 45.87 GBP 09:26:25 London Stock Exchange NFV5DLKC5I 119 45.86 GBP 09:26:25 London Stock Exchange NFV5DLKC5O 63 45.89 GBP 09:30:02 London Stock Exchange NFV5DLKCAP 48 45.95 GBP 09:34:44 London Stock Exchange NFV5DLKDH0 156 45.96 GBP 09:36:08 London Stock Exchange NFV5DLKDKX 85 45.96 GBP 09:37:30 London Stock Exchange NFV5DLKDLP 83 45.95 GBP 09:41:00 London Stock Exchange NFV5DLKDO6 78 45.94 GBP 09:41:12 London Stock Exchange NFV5DLKDO8 21 45.91 GBP 09:41:15 London Stock Exchange NFV5DLKDO9 176 45.91 GBP 09:41:15 London Stock Exchange NFV5DLKDOA 67 45.92 GBP 09:42:15 London Stock Exchange NFV5DLKDP6 131 45.92 GBP 09:42:15 London Stock Exchange NFV5DLKDP7 181 45.93 GBP 09:45:37 London Stock Exchange NFV5DLKDTT 115 45.92 GBP 09:45:46 London Stock Exchange NFV5DLKDUO 36 45.93 GBP 09:48:55 London Stock Exchange NFV5DLKDZO 36 45.93 GBP 09:49:08 London Stock Exchange NFV5DLKDZS 18 45.92 GBP 09:50:03 London Stock Exchange NFV5DLKD0G 145 45.91 GBP 09:50:11 London Stock Exchange NFV5DLKD0R 96 45.92 GBP 09:51:18 London Stock Exchange NFV5DLKD1Z 57 45.92 GBP 09:51:18 London Stock Exchange NFV5DLKD10 192 45.92 GBP 09:55:54 London Stock Exchange NFV5DLKD8M 4 45.91 GBP 09:56:15 London Stock Exchange NFV5DLKD8U 36 45.93 GBP 09:59:55 London Stock Exchange NFV5DLKDD8 79 45.94 GBP 10:00:54 London Stock Exchange NFV5DLKDEA 3 45.94 GBP 10:00:54 London Stock Exchange NFV5DLKDEB 80 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDEC 56 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDED 79 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDEE 184 45.94 GBP 10:00:55 London Stock Exchange NFV5DLKDEF 85 45.94 GBP 10:00:56 London Stock Exchange NFV5DLKDFG 100 45.93 GBP 10:00:59 London Stock Exchange NFV5DLKDFK 297 45.94 GBP 10:05:09 London Stock Exchange NFV5DLKEJO 275 45.93 GBP 10:05:34 London Stock Exchange NFV5DLKEJZ 36 45.93 GBP 10:05:44 London Stock Exchange NFV5DLKEJ5 344 45.92 GBP 10:09:25 London Stock Exchange NFV5DLKEPG 76 45.92 GBP 10:11:43 London Stock Exchange NFV5DLKES8 23 45.92 GBP 10:11:43 London Stock Exchange NFV5DLKES9 282 45.94 GBP 10:13:53 London Stock Exchange NFV5DLKEUL 178 45.94 GBP 10:14:31 London Stock Exchange NFV5DLKEUU 96 45.93 GBP 10:15:10 London Stock Exchange NFV5DLKEVO 124 45.93 GBP 10:15:10 London Stock Exchange NFV5DLKEVP 170 45.95 GBP 10:16:07 London Stock Exchange NFV5DLKEWE 85 45.95 GBP 10:16:21 London Stock Exchange NFV5DLKEWF 51 45.95 GBP 10:16:21 London Stock Exchange NFV5DLKEXG 99 45.95 GBP 10:16:37 London Stock Exchange NFV5DLKEXN 74 45.95 GBP 10:16:48 London Stock Exchange NFV5DLKEXR 75 45.95 GBP 10:16:48 London Stock Exchange NFV5DLKEXS 81 45.95 GBP 10:16:48 London Stock Exchange NFV5DLKEXT 46 45.95 GBP 10:16:57 London Stock Exchange NFV5DLKEX4 138 45.95 GBP 10:16:59 London Stock Exchange NFV5DLKEX8 216 45.95 GBP 10:16:59 London Stock Exchange NFV5DLKEX9 24 45.95 GBP 10:16:59 London Stock Exchange NFV5DLKEXA 200 45.95 GBP 10:17:00 London Stock Exchange NFV5DLKEXB 2 45.95 GBP 10:17:01 London Stock Exchange NFV5DLKEXC 10 45.94 GBP 10:21:05 London Stock Exchange NFV5DLKE3W 52 45.95 GBP 10:23:49 London Stock Exchange NFV5DLKE6L 49 45.95 GBP 10:24:00 London Stock Exchange NFV5DLKE6A 57 45.94 GBP 10:24:03 London Stock Exchange NFV5DLKE6D 308 45.94 GBP 10:24:03 London Stock Exchange NFV5DLKE6E 84 45.93 GBP 10:26:12 London Stock Exchange NFV5DLKE8B 215 45.92 GBP 10:26:26 London Stock Exchange NFV5DLKE8F 190 45.91 GBP 10:27:20 London Stock Exchange NFV5DLKE98 66 45.91 GBP 10:27:20 London Stock Exchange NFV5DLKE99 38 45.88 GBP 10:27:44 London Stock Exchange NFV5DLKEAS 38 45.88 GBP 10:28:05 London Stock Exchange NFV5DLKEBR 55 45.88 GBP 10:30:06 London Stock Exchange NFV5DLKEDJ 315 45.9 GBP 10:36:24 London Stock Exchange NFV5DLKFJY 262 45.89 GBP 10:36:47 London Stock Exchange NFV5DLKFKX 369 45.9 GBP 10:43:19 London Stock Exchange NFV5DLKFRV 59 45.89 GBP 10:43:29 London Stock Exchange NFV5DLKFR1 104 45.88 GBP 10:43:29 London Stock Exchange NFV5DLKFR5 205 45.88 GBP 10:43:29 London Stock Exchange NFV5DLKFR6 72 45.88 GBP 10:49:22 London Stock Exchange NFV5DLKFYW 334 45.92 GBP 10:52:21 London Stock Exchange NFV5DLKF11 31 45.94 GBP 10:53:06 London Stock Exchange NFV5DLKF2Z 85 45.94 GBP 10:56:57 London Stock Exchange NFV5DLKF8Q 276 45.93 GBP 10:57:37 London Stock Exchange NFV5DLKF9O 156 45.93 GBP 10:57:39 London Stock Exchange NFV5DLKF9R 74 45.93 GBP 10:58:10 London Stock Exchange NFV5DLKFAI 172 45.93 GBP 10:59:16 London Stock Exchange NFV5DLKFBZ 274 45.92 GBP 11:00:00 London Stock Exchange NFV5DLKFCF 275 45.92 GBP 11:00:00 London Stock Exchange NFV5DLKFDG 43 45.92 GBP 11:00:00 London Stock Exchange NFV5DLKFDH 57 45.9 GBP 11:00:30 London Stock Exchange NFV5DLKFEH 10 45.9 GBP 11:02:41 London Stock Exchange NFV5DLLGH9 129 45.9 GBP 11:02:41 London Stock Exchange NFV5DLLGHA 158 45.92 GBP 11:05:27 London Stock Exchange NFV5DLLGP1 38 45.92 GBP 11:08:55 London Stock Exchange NFV5DLLGUS 176 45.93 GBP 11:10:47 London Stock Exchange NFV5DLLGYT 153 45.92 GBP 11:12:07 London Stock Exchange NFV5DLLGZZ 120 45.91 GBP 11:12:07 London Stock Exchange NFV5DLLGZ7 227 45.91 GBP 11:12:07 London Stock Exchange NFV5DLLGZ8 29 45.92 GBP 11:16:36 London Stock Exchange NFV5DLLG6U 15 45.92 GBP 11:16:36 London Stock Exchange NFV5DLLG6V 89 45.91 GBP 11:17:01 London Stock Exchange NFV5DLLG7P 111 45.92 GBP 11:19:54 London Stock Exchange NFV5DLLG99 126 45.92 GBP 11:20:32 London Stock Exchange NFV5DLLGBV 24 45.91 GBP 11:21:41 London Stock Exchange NFV5DLLGCE 28 45.93 GBP 11:21:57 London Stock Exchange NFV5DLLGDU 164 45.93 GBP 11:22:33 London Stock Exchange NFV5DLLGEG 58 45.93 GBP 11:23:23 London Stock Exchange NFV5DLLGFW 169 45.93 GBP 11:23:36 London Stock Exchange NFV5DLLGF7 75 45.93 GBP 11:23:36 London Stock Exchange NFV5DLLGF8 19 45.92 GBP 11:24:22 London Stock Exchange NFV5DLLHHD 113 45.92 GBP 11:24:22 London Stock Exchange NFV5DLLHHE 59 45.91 GBP 11:29:40 London Stock Exchange NFV5DLLHOX 149 45.91 GBP 11:29:40 London Stock Exchange NFV5DLLHOY 41 45.9 GBP 11:30:16 London Stock Exchange NFV5DLLHPL 270 45.89 GBP 11:30:34 London Stock Exchange NFV5DLLHP2 68 45.88 GBP 11:30:42 London Stock Exchange NFV5DLLHPB 37 45.87 GBP 11:31:07 London Stock Exchange NFV5DLLHQQ 52 45.93 GBP 11:45:47 London Stock Exchange NFV5DLLH5C 206 45.93 GBP 11:45:47 London Stock Exchange NFV5DLLH5D 164 45.93 GBP 11:45:47 London Stock Exchange NFV5DLLH5E 43 45.93 GBP 11:45:48 London Stock Exchange NFV5DLLH5F 59 45.93 GBP 11:45:48 London Stock Exchange NFV5DLLH6G 26 45.93 GBP 11:45:48 London Stock Exchange NFV5DLLH6H 6 45.93 GBP 11:45:49 London Stock Exchange NFV5DLLH62 54 45.92 GBP 11:47:06 London Stock Exchange NFV5DLLH9M 721 45.92 GBP 11:47:06 London Stock Exchange NFV5DLLH9N 246 45.93 GBP 11:52:08 London Stock Exchange NFV5DLLIGA 63 45.92 GBP 11:56:17 London Stock Exchange NFV5DLLILC 218 45.92 GBP 11:56:17 London Stock Exchange NFV5DLLILD 122 45.91 GBP 11:57:37 London Stock Exchange NFV5DLLINV 121 45.94 GBP 12:00:00 London Stock Exchange NFV5DLLIUI 159 45.94 GBP 12:00:56 London Stock Exchange NFV5DLLIU8 201 45.91 GBP 12:03:17 London Stock Exchange NFV5DLLIY3 333 45.9 GBP 12:04:50 London Stock Exchange NFV5DLLIZ7 21 45.92 GBP 12:10:09 London Stock Exchange NFV5DLLIDW 225 45.92 GBP 12:10:28 London Stock Exchange NFV5DLLIDC 29 45.92 GBP 12:10:28 London Stock Exchange NFV5DLLIDD 118 45.92 GBP 12:11:46 London Stock Exchange NFV5DLLIFJ 128 45.91 GBP 12:12:08 London Stock Exchange NFV5DLLIF2 94 45.92 GBP 12:13:34 London Stock Exchange NFV5DLLJHG 63 45.94 GBP 12:15:16 London Stock Exchange NFV5DLLJJ8 86 45.96 GBP 12:16:20 London Stock Exchange NFV5DLLJL3 120 45.96 GBP 12:16:20 London Stock Exchange NFV5DLLJL4 104 45.96 GBP 12:16:20 London Stock Exchange NFV5DLLJL5 87 45.96 GBP 12:16:23 London Stock Exchange NFV5DLLJMM 89 45.96 GBP 12:16:35 London Stock Exchange NFV5DLLJMX 109 45.94 GBP 12:17:54 London Stock Exchange NFV5DLLJN9 184 45.93 GBP 12:18:58 London Stock Exchange NFV5DLLJP1 63 45.93 GBP 12:19:29 London Stock Exchange NFV5DLLJQT 125 45.95 GBP 12:26:12 London Stock Exchange NFV5DLLJW0 189 45.96 GBP 12:26:50 London Stock Exchange NFV5DLLJXB 53 45.96 GBP 12:27:10 London Stock Exchange NFV5DLLJY6 35 45.96 GBP 12:27:11 London Stock Exchange NFV5DLLJY8 140 45.96 GBP 12:27:12 London Stock Exchange NFV5DLLJY9 360 45.95 GBP 12:27:47 London Stock Exchange NFV5DLLJZP 114 45.94 GBP 12:27:52 London Stock Exchange NFV5DLLJZV 104 45.94 GBP 12:28:27 London Stock Exchange NFV5DLLJ0O 121 45.94 GBP 12:28:27 London Stock Exchange NFV5DLLJ0P 152 45.94 GBP 12:29:56 London Stock Exchange NFV5DLLJ2R 110 45.94 GBP 12:31:48 London Stock Exchange NFV5DLLJ5T 59 45.94 GBP 12:31:48 London Stock Exchange NFV5DLLJ5U 122 45.93 GBP 12:33:47 London Stock Exchange NFV5DLLJ7M 76 45.91 GBP 12:34:29 London Stock Exchange NFV5DLLJ78 250 45.91 GBP 12:34:57 London Stock Exchange NFV5DLLJ83 37 45.91 GBP 12:34:57 London Stock Exchange NFV5DLLJ84 51 45.9 GBP 12:34:57 London Stock Exchange NFV5DLLJ8B 72 45.88 GBP 12:35:35 London Stock Exchange NFV5DLLJ9U 129 45.89 GBP 12:40:17 London Stock Exchange NFV5DLLJFZ 109 45.89 GBP 12:40:17 London Stock Exchange NFV5DLLJF0 23 45.88 GBP 12:42:10 London Stock Exchange NFV5DLLKHX 23 45.87 GBP 12:42:37 London Stock Exchange NFV5DLLKI5 325 45.87 GBP 12:42:37 London Stock Exchange NFV5DLLKI6 74 45.86 GBP 12:42:38 London Stock Exchange NFV5DLLKI8 158 45.88 GBP 12:51:08 London Stock Exchange NFV5DLLKV5 356 45.87 GBP 12:56:19 London Stock Exchange NFV5DLLKZ3 38 45.87 GBP 12:56:19 London Stock Exchange NFV5DLLKZ4 306 45.86 GBP 12:57:46 London Stock Exchange NFV5DLLK2V 128 45.86 GBP 12:58:25 London Stock Exchange NFV5DLLK2A 48 45.86 GBP 13:00:18 London Stock Exchange NFV5DLLK45 58 45.87 GBP 13:05:17 London Stock Exchange NFV5DLLK9N 114 45.86 GBP 13:09:02 London Stock Exchange NFV5DLLKCK 234 45.86 GBP 13:09:02 London Stock Exchange NFV5DLLKCL 86 45.88 GBP 13:10:28 London Stock Exchange NFV5DLLKDS 8 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLGX 250 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLGY 74 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLGZ 57 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLG2 118 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLG3 44 45.87 GBP 13:13:02 London Stock Exchange NFV5DLLLG4 65 45.85 GBP 13:13:26 London Stock Exchange NFV5DLLLHW 46 45.85 GBP 13:14:06 London Stock Exchange NFV5DLLLIG 39 45.85 GBP 13:14:08 London Stock Exchange NFV5DLLLIK 47 45.85 GBP 13:14:08 London Stock Exchange NFV5DLLLIL 95 45.86 GBP 13:15:47 London Stock Exchange NFV5DLLLKV 109 45.87 GBP 13:17:46 London Stock Exchange NFV5DLLLML 76 45.87 GBP 13:22:00 London Stock Exchange NFV5DLLLRF 68 45.86 GBP 13:22:51 London Stock Exchange NFV5DLLLTK 171 45.87 GBP 13:26:42 London Stock Exchange NFV5DLLLXS 18 45.87 GBP 13:27:10 London Stock Exchange NFV5DLLLX9 25 45.87 GBP 13:29:46 London Stock Exchange NFV5DLLL47 21 45.87 GBP 13:29:46 London Stock Exchange NFV5DLLL48 44 45.87 GBP 13:29:46 London Stock Exchange NFV5DLLL49 36 45.88 GBP 13:30:47 London Stock Exchange NFV5DLLL5X 213 45.89 GBP 13:32:50 London Stock Exchange NFV5DLLL8J 29 45.89 GBP 13:33:15 London Stock Exchange NFV5DLLL80 294 45.88 GBP 13:34:41 London Stock Exchange NFV5DLLLA0 238 45.87 GBP 13:34:41 London Stock Exchange NFV5DLLLA5 86 45.88 GBP 13:35:35 London Stock Exchange NFV5DLLLB8 51 45.88 GBP 13:36:50 London Stock Exchange NFV5DLLLD7 29 45.87 GBP 13:37:06 London Stock Exchange NFV5DLLLES 19 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLEZ 52 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE0 108 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE1 113 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE2 360 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE3 1 45.86 GBP 13:37:16 London Stock Exchange NFV5DLLLE4 38 45.89 GBP 13:40:53 London Stock Exchange NFV5DLLMH4 87 45.89 GBP 13:40:53 London Stock Exchange NFV5DLLMH5 100 45.89 GBP 13:40:53 London Stock Exchange NFV5DLLMH6 103 45.88 GBP 13:41:33 London Stock Exchange NFV5DLLMIX 43 45.88 GBP 13:41:57 London Stock Exchange NFV5DLLMI8 48 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMI9 72 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIA 13 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIB 100 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIC 57 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMID 64 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIE 74 45.88 GBP 13:42:00 London Stock Exchange NFV5DLLMIF 38 45.88 GBP 13:42:02 London Stock Exchange NFV5DLLMJG 57 45.88 GBP 13:42:02 London Stock Exchange NFV5DLLMJH 41 45.88 GBP 13:42:28 London Stock Exchange NFV5DLLMJR 59 45.87 GBP 13:42:59 London Stock Exchange NFV5DLLMKX 86 45.89 GBP 13:43:06 London Stock Exchange NFV5DLLMK5 204 45.89 GBP 13:43:48 London Stock Exchange NFV5DLLMLO 200 45.89 GBP 13:44:46 London Stock Exchange NFV5DLLMM0 90 45.89 GBP 13:44:46 London Stock Exchange NFV5DLLMM1 33 45.89 GBP 13:44:46 London Stock Exchange NFV5DLLMM2 165 45.89 GBP 13:46:13 London Stock Exchange NFV5DLLMOF 74 45.89 GBP 13:47:02 London Stock Exchange NFV5DLLMP6 52 45.89 GBP 13:47:02 London Stock Exchange NFV5DLLMPC 85 45.89 GBP 13:47:07 London Stock Exchange NFV5DLLMPD 190 45.88 GBP 13:50:18 London Stock Exchange NFV5DLLMVV 166 45.91 GBP 13:52:42 London Stock Exchange NFV5DLLMYP 72 45.92 GBP 13:56:17 London Stock Exchange NFV5DLLM1S 66 45.92 GBP 13:56:17 London Stock Exchange NFV5DLLM15 32 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM16 3 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM17 72 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM18 98 45.92 GBP 13:56:18 London Stock Exchange NFV5DLLM19 257 45.91 GBP 13:57:16 London Stock Exchange NFV5DLLM3Z 59 45.91 GBP 13:57:16 London Stock Exchange NFV5DLLM30 109 45.9 GBP 13:57:20 London Stock Exchange NFV5DLLM32 82 45.9 GBP 13:57:20 London Stock Exchange NFV5DLLM33 39 45.91 GBP 14:02:26 London Stock Exchange NFV5DLLMEO 196 45.89 GBP 14:05:19 London Stock Exchange NFV5DLLNIB 86 45.9 GBP 14:06:51 London Stock Exchange NFV5DLLNKR 166 45.9 GBP 14:06:52 London Stock Exchange NFV5DLLNKS 75 45.9 GBP 14:06:54 London Stock Exchange NFV5DLLNKY 58 45.9 GBP 14:06:56 London Stock Exchange NFV5DLLNK5 107 45.9 GBP 14:06:59 London Stock Exchange NFV5DLLNLS 54 45.9 GBP 14:07:17 London Stock Exchange NFV5DLLNL4 6 45.89 GBP 14:07:47 London Stock Exchange NFV5DLLNNS 192 45.89 GBP 14:07:47 London Stock Exchange NFV5DLLNNT 62 45.9 GBP 14:07:47 London Stock Exchange NFV5DLLNNZ 299 45.89 GBP 14:08:26 London Stock Exchange NFV5DLLNO5 298 45.89 GBP 14:08:40 London Stock Exchange NFV5DLLNPO 300 45.89 GBP 14:09:38 London Stock Exchange NFV5DLLNP9 59 45.89 GBP 14:10:30 London Stock Exchange NFV5DLLNRP 122 45.89 GBP 14:10:31 London Stock Exchange NFV5DLLNRQ 108 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNRZ 73 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNR0 56 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNR1 180 45.89 GBP 14:10:47 London Stock Exchange NFV5DLLNR2 28 45.88 GBP 14:11:37 London Stock Exchange NFV5DLLNTH 73 45.88 GBP 14:12:13 London Stock Exchange NFV5DLLNT4 96 45.88 GBP 14:12:40 London Stock Exchange NFV5DLLNUJ 165 45.88 GBP 14:12:40 London Stock Exchange NFV5DLLNUK 177 45.87 GBP 14:12:52 London Stock Exchange NFV5DLLNUQ 155 45.88 GBP 14:15:04 London Stock Exchange NFV5DLLNYP 61 45.87 GBP 14:17:25 London Stock Exchange NFV5DLLN12 280 45.87 GBP 14:17:25 London Stock Exchange NFV5DLLN13 232 45.85 GBP 14:23:36 London Stock Exchange NFV5DLLNCI 38 45.85 GBP 14:23:36 London Stock Exchange NFV5DLLNCJ 277 45.84 GBP 14:23:36 London Stock Exchange NFV5DLLNCN 86 45.84 GBP 14:23:36 London Stock Exchange NFV5DLLNCP 63 45.83 GBP 14:23:36 London Stock Exchange NFV5DLLNCR 150 45.81 GBP 14:23:52 London Stock Exchange NFV5DLLNC1 20 45.81 GBP 14:23:52 London Stock Exchange NFV5DLLNC2 90 45.8 GBP 14:24:02 London Stock Exchange NFV5DLLNC6 87 45.79 GBP 14:24:32 London Stock Exchange NFV5DLLND2 126 45.84 GBP 14:25:09 London Stock Exchange NFV5DLLNFJ 388 45.83 GBP 14:29:28 London Stock Exchange NFV5DLLOSG 305 45.82 GBP 14:30:06 London Stock Exchange NFV5DLLOWG 120 45.82 GBP 14:31:02 London Stock Exchange NFV5DLLO0E 114 45.82 GBP 14:31:02 London Stock Exchange NFV5DLLO0F 6 45.82 GBP 14:31:02 London Stock Exchange NFV5DLLO1G 62 45.84 GBP 14:31:21 London Stock Exchange NFV5DLLO41 62 45.84 GBP 14:31:21 London Stock Exchange NFV5DLLO42 205 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO4F 34 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5G 12 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5H 106 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5I 58 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5J 143 45.82 GBP 14:31:29 London Stock Exchange NFV5DLLO5K 86 45.87 GBP 14:33:32 London Stock Exchange NFV5DLLODY 243 45.86 GBP 14:33:41 London Stock Exchange NFV5DLLODF 43 45.92 GBP 14:35:09 London Stock Exchange NFV5DLLPJ7 114 45.92 GBP 14:35:10 London Stock Exchange NFV5DLLPJE 113 45.92 GBP 14:35:10 London Stock Exchange NFV5DLLPJF 114 45.92 GBP 14:35:32 London Stock Exchange NFV5DLLPL3 113 45.92 GBP 14:35:32 London Stock Exchange NFV5DLLPL4 123 45.92 GBP 14:35:32 London Stock Exchange NFV5DLLPL5 64 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQV 114 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQW 120 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQX 81 45.92 GBP 14:36:33 London Stock Exchange NFV5DLLPQY 32 45.92 GBP 14:36:34 London Stock Exchange NFV5DLLPQ7 62 45.92 GBP 14:36:34 London Stock Exchange NFV5DLLPQ8 75 45.92 GBP 14:36:35 London Stock Exchange NFV5DLLPQ9 32 45.92 GBP 14:36:35 London Stock Exchange NFV5DLLPQA 82 45.92 GBP 14:36:42 London Stock Exchange NFV5DLLPQE 58 45.92 GBP 14:36:42 London Stock Exchange NFV5DLLPQF 218 45.94 GBP 14:38:15 London Stock Exchange NFV5DLLPUY 87 45.94 GBP 14:38:15 London Stock Exchange NFV5DLLPUZ 250 45.94 GBP 14:39:04 London Stock Exchange NFV5DLLPWO 40 45.94 GBP 14:39:04 London Stock Exchange NFV5DLLPWP 114 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPYE 113 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPYF 1 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPZL 113 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPZM 64 45.97 GBP 14:39:46 London Stock Exchange NFV5DLLPZN 26 45.97 GBP 14:40:03 London Stock Exchange NFV5DLLPZ3 7 45.97 GBP 14:40:03 London Stock Exchange NFV5DLLPZ4 344 45.97 GBP 14:40:21 London Stock Exchange NFV5DLLP03 43 45.97 GBP 14:40:23 London Stock Exchange NFV5DLLP0A 122 45.97 GBP 14:40:27 London Stock Exchange NFV5DLLP1J 101 45.96 GBP 14:40:43 London Stock Exchange NFV5DLLP1C 301 45.96 GBP 14:40:43 London Stock Exchange NFV5DLLP1D 33 45.95 GBP 14:42:04 London Stock Exchange NFV5DLLP6M 218 45.97 GBP 14:42:52 London Stock Exchange NFV5DLLPAR 64 45.96 GBP 14:42:53 London Stock Exchange NFV5DLLPAV 42 45.96 GBP 14:42:54 London Stock Exchange NFV5DLLPA1 43 45.96 GBP 14:42:58 London Stock Exchange NFV5DLLPBK 101 45.98 GBP 14:44:49 London Stock Exchange NFV5DLLPE4 27 45.98 GBP 14:44:49 London Stock Exchange NFV5DLLPE5 86 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGK 113 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGL 114 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGM 63 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGN 5 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGV 52 45.99 GBP 14:45:00 London Stock Exchange NFV5DLLQGZ 353 45.98 GBP 14:45:02 London Stock Exchange NFV5DLLQG8 114 45.99 GBP 14:45:57 London Stock Exchange NFV5DLLQKF 52 45.99 GBP 14:46:11 London Stock Exchange NFV5DLLQMU 219 45.99 GBP 14:46:20 London Stock Exchange NFV5DLLQNG 114 45.99 GBP 14:47:20 London Stock Exchange NFV5DLLQQQ 114 45.99 GBP 14:47:28 London Stock Exchange NFV5DLLQQ8 224 45.97 GBP 14:47:42 London Stock Exchange NFV5DLLQR9 250 45.97 GBP 14:47:42 London Stock Exchange NFV5DLLQRA 157 45.97 GBP 14:47:42 London Stock Exchange NFV5DLLQRB 45 45.96 GBP 14:47:48 London Stock Exchange NFV5DLLQSM 223 45.96 GBP 14:47:48 London Stock Exchange NFV5DLLQSN 177 45.95 GBP 14:48:25 London Stock Exchange NFV5DLLQUK 126 45.95 GBP 14:48:25 London Stock Exchange NFV5DLLQUL 76 45.94 GBP 14:49:10 London Stock Exchange NFV5DLLQWZ 400 45.94 GBP 14:49:10 London Stock Exchange NFV5DLLQW0 320 45.95 GBP 14:50:08 London Stock Exchange NFV5DLLQY5 111 45.95 GBP 14:50:08 London Stock Exchange NFV5DLLQY6 183 45.94 GBP 14:53:50 London Stock Exchange NFV5DLLQAH 146 45.94 GBP 14:53:50 London Stock Exchange NFV5DLLQAI 74 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQAF 221 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQBG 84 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQBH 105 45.94 GBP 14:54:01 London Stock Exchange NFV5DLLQBL 221 45.93 GBP 14:55:53 London Stock Exchange NFV5DLLRHC 51 45.93 GBP 14:56:20 London Stock Exchange NFV5DLLRJZ 166 45.93 GBP 14:57:37 London Stock Exchange NFV5DLLROY 88 45.91 GBP 14:58:04 London Stock Exchange NFV5DLLRP2 44 45.95 GBP 14:58:27 London Stock Exchange NFV5DLLRRY 37 45.95 GBP 14:58:29 London Stock Exchange NFV5DLLRR1 56 45.95 GBP 14:59:35 London Stock Exchange NFV5DLLRT8 114 45.95 GBP 14:59:35 London Stock Exchange NFV5DLLRT9 113 45.95 GBP 14:59:35 London Stock Exchange NFV5DLLRTA 123 45.96 GBP 15:00:26 London Stock Exchange NFV5DLLRV6 437 45.96 GBP 15:02:06 London Stock Exchange NFV5DLLRZX 407 45.96 GBP 15:02:06 London Stock Exchange NFV5DLLRZ1 17 45.99 GBP 15:03:55 London Stock Exchange NFV5DLLR31 31 45.99 GBP 15:03:55 London Stock Exchange NFV5DLLR32 156 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5Q 82 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5R 250 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5S 250 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5T 9 45.97 GBP 15:04:28 London Stock Exchange NFV5DLLR5U 335 45.96 GBP 15:05:29 London Stock Exchange NFV5DLLR86 121 45.95 GBP 15:06:21 London Stock Exchange NFV5DLLRA6 260 45.95 GBP 15:07:08 London Stock Exchange NFV5DLLRDP 164 45.94 GBP 15:07:10 London Stock Exchange NFV5DLLRDX 59 45.94 GBP 15:07:16 London Stock Exchange NFV5DLLRDF 104 45.97 GBP 15:11:37 London Stock Exchange NFV5DLLSPW 119 45.99 GBP 15:12:01 London Stock Exchange NFV5DLLSQV 114 45.99 GBP 15:12:01 London Stock Exchange NFV5DLLSQW 113 45.99 GBP 15:12:01 London Stock Exchange NFV5DLLSQX 127 45.99 GBP 15:12:03 London Stock Exchange NFV5DLLSQZ 114 45.99 GBP 15:12:03 London Stock Exchange NFV5DLLSQ0 113 45.99 GBP 15:12:03 London Stock Exchange NFV5DLLSQ1 113 45.99 GBP 15:12:08 London Stock Exchange NFV5DLLSRJ 114 45.99 GBP 15:12:08 London Stock Exchange NFV5DLLSRK 274 46 GBP 15:12:29 London Stock Exchange NFV5DLLSSJ 42 46 GBP 15:12:31 London Stock Exchange NFV5DLLSSS 85 46 GBP 15:12:34 London Stock Exchange NFV5DLLSST 268 46 GBP 15:12:44 London Stock Exchange NFV5DLLSS9 269 45.99 GBP 15:13:17 London Stock Exchange NFV5DLLSVW 52 46 GBP 15:14:23 London Stock Exchange NFV5DLLSZI 44 46 GBP 15:14:23 London Stock Exchange NFV5DLLSZJ 250 45.99 GBP 15:15:28 London Stock Exchange NFV5DLLS12 66 45.99 GBP 15:15:28 London Stock Exchange NFV5DLLS13 139 45.98 GBP 15:15:41 London Stock Exchange NFV5DLLS2E 206 45.97 GBP 15:16:08 London Stock Exchange NFV5DLLS4J 121 45.99 GBP 15:17:49 London Stock Exchange NFV5DLLS9Q 37 45.99 GBP 15:17:49 London Stock Exchange NFV5DLLS9R 39 45.99 GBP 15:17:51 London Stock Exchange NFV5DLLS9S 361 45.97 GBP 15:17:55 London Stock Exchange NFV5DLLS95 104 45.97 GBP 15:18:28 London Stock Exchange NFV5DLLSBZ 187 45.97 GBP 15:19:40 London Stock Exchange NFV5DLLSFR 73 45.96 GBP 15:21:33 London Stock Exchange NFV5DLLTH6 218 45.95 GBP 15:22:30 London Stock Exchange NFV5DLLTKH 48 45.95 GBP 15:23:46 London Stock Exchange NFV5DLLTNN 33 45.97 GBP 15:24:45 London Stock Exchange NFV5DLLTP0 101 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTSF 372 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTTG 250 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTTH 190 45.97 GBP 15:25:16 London Stock Exchange NFV5DLLTTI 98 45.98 GBP 15:27:28 London Stock Exchange NFV5DLLTZQ 33 45.98 GBP 15:29:47 London Stock Exchange NFV5DLLT8K 681 45.98 GBP 15:29:47 London Stock Exchange NFV5DLLT8L 174 45.98 GBP 15:29:47 London Stock Exchange NFV5DLLT8M 359 45.97 GBP 15:31:00 London Stock Exchange NFV5DLLTAG 163 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUIG 14 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUIH 250 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUII 129 45.96 GBP 15:32:59 London Stock Exchange NFV5DLLUIJ 18 45.94 GBP 15:33:27 London Stock Exchange NFV5DLLUJ2 15 45.94 GBP 15:33:27 London Stock Exchange NFV5DLLUJ3 123 45.94 GBP 15:33:27 London Stock Exchange NFV5DLLUJ4 74 45.94 GBP 15:34:13 London Stock Exchange NFV5DLLUMN 187 45.95 GBP 15:34:16 London Stock Exchange NFV5DLLUMU 44 45.98 GBP 15:36:15 London Stock Exchange NFV5DLLUW6 83 45.98 GBP 15:36:15 London Stock Exchange NFV5DLLUW7 41 45.98 GBP 15:36:15 London Stock Exchange NFV5DLLUWA 1 45.98 GBP 15:36:16 London Stock Exchange NFV5DLLUWB 40 45.98 GBP 15:36:16 London Stock Exchange NFV5DLLUWC 25 45.99 GBP 15:40:27 London Stock Exchange NFV5DLLUBA 637 46 GBP 15:44:00 London Stock Exchange NFV5DLLVPV 30 46 GBP 15:44:00 London Stock Exchange NFV5DLLVPW 10 46 GBP 15:44:00 London Stock Exchange NFV5DLLVPX 360 46 GBP 15:44:02 London Stock Exchange NFV5DLLVP1 429 46 GBP 15:44:03 London Stock Exchange NFV5DLLVP2 20 46 GBP 15:44:03 London Stock Exchange NFV5DLLVP3 51 46 GBP 15:44:04 London Stock Exchange NFV5DLLVP4 198 45.99 GBP 15:44:04 London Stock Exchange NFV5DLLVP8 326 45.99 GBP 15:44:04 London Stock Exchange NFV5DLLVP9 19 45.99 GBP 15:45:44 London Stock Exchange NFV5DLLVUH 91 46 GBP 15:47:42 London Stock Exchange NFV5DLLV22 92 46 GBP 15:47:43 London Stock Exchange NFV5DLLV28 85 46 GBP 15:48:53 London Stock Exchange NFV5DLLV6K 204 46 GBP 15:50:55 London Stock Exchange NFV5DLLVEQ 177 46 GBP 15:50:55 London Stock Exchange NFV5DLLVES 37 46 GBP 15:50:55 London Stock Exchange NFV5DLLVET 329 45.99 GBP 15:51:59 London Stock Exchange NFV5DLLWI1 37 45.99 GBP 15:51:59 London Stock Exchange NFV5DLLWI2 156 46 GBP 15:53:17 London Stock Exchange NFV5DLLWN1 11 45.99 GBP 15:54:03 London Stock Exchange NFV5DLLWQF 86 46.01 GBP 15:54:28 London Stock Exchange NFV5DLLWS4 1 46.01 GBP 15:54:29 London Stock Exchange NFV5DLLWS5 117 46.01 GBP 15:54:29 London Stock Exchange NFV5DLLWS6 103 46.02 GBP 15:54:33 London Stock Exchange NFV5DLLWTG 4 46.02 GBP 15:54:33 London Stock Exchange NFV5DLLWTH 99 46.02 GBP 15:54:33 London Stock Exchange NFV5DLLWTI 3 46.02 GBP 15:54:34 London Stock Exchange NFV5DLLWTJ 96 46.02 GBP 15:54:34 London Stock Exchange NFV5DLLWTK 58 46.01 GBP 15:54:41 London Stock Exchange NFV5DLLWT3 90 46.01 GBP 15:54:41 London Stock Exchange NFV5DLLWT4 250 46 GBP 15:55:21 London Stock Exchange NFV5DLLWVG 191 46 GBP 15:55:21 London Stock Exchange NFV5DLLWVH 132 45.99 GBP 15:55:41 London Stock Exchange NFV5DLLWWY 104 45.99 GBP 15:56:32 London Stock Exchange NFV5DLLWY0 44 45.99 GBP 15:57:08 London Stock Exchange NFV5DLLW1V 155 45.99 GBP 15:57:08 London Stock Exchange NFV5DLLW1W 282 45.98 GBP 15:58:20 London Stock Exchange NFV5DLLW7S 201 45.97 GBP 15:59:12 London Stock Exchange NFV5DLLWC4 16 45.96 GBP 15:59:29 London Stock Exchange NFV5DLLWE3 55 45.96 GBP 15:59:29 London Stock Exchange NFV5DLLWE4 304 45.95 GBP 16:01:26 London Stock Exchange NFV5DLLXPO 159 45.94 GBP 16:01:52 London Stock Exchange NFV5DLLXRN 200 45.94 GBP 16:02:17 London Stock Exchange NFV5DLLXVT 34 45.93 GBP 16:03:47 London Stock Exchange NFV5DLLX03 31 45.93 GBP 16:03:48 London Stock Exchange NFV5DLLX08 2 45.93 GBP 16:03:48 London Stock Exchange NFV5DLLX09 63 45.94 GBP 16:05:00 London Stock Exchange NFV5DLLX5W 35 45.93 GBP 16:05:09 London Stock Exchange NFV5DLLX7G 8 45.93 GBP 16:05:09 London Stock Exchange NFV5DLLX7H 77 45.92 GBP 16:05:23 London Stock Exchange NFV5DLLX75 87 45.92 GBP 16:05:54 London Stock Exchange NFV5DLLX9N 56 45.92 GBP 16:05:54 London Stock Exchange NFV5DLLX9O 43 45.92 GBP 16:07:00 London Stock Exchange NFV5DLLXES 54 45.91 GBP 16:07:12 London Stock Exchange NFV5DLLXED 26 45.91 GBP 16:07:43 London Stock Exchange NFV5DLLYHJ 97 45.91 GBP 16:07:43 London Stock Exchange NFV5DLLYHK 26 45.92 GBP 16:08:00 London Stock Exchange NFV5DLLYII 4 45.92 GBP 16:08:00 London Stock Exchange NFV5DLLYIJ 38 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIK 42 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIL 12 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIM 76 45.92 GBP 16:08:01 London Stock Exchange NFV5DLLYIO 134 45.92 GBP 16:09:20 London Stock Exchange NFV5DLLYOT 3 45.92 GBP 16:09:21 London Stock Exchange NFV5DLLYOU 128 45.92 GBP 16:09:21 London Stock Exchange NFV5DLLYOV 94 45.91 GBP 16:10:06 London Stock Exchange NFV5DLLYQB 38 45.91 GBP 16:10:08 London Stock Exchange NFV5DLLYQF 22 45.92 GBP 16:11:14 London Stock Exchange NFV5DLLYWP 113 45.92 GBP 16:11:14 London Stock Exchange NFV5DLLYWQ 76 45.92 GBP 16:11:53 London Stock Exchange NFV5DLLYYI 131 45.94 GBP 16:12:17 London Stock Exchange NFV5DLLY3J 132 45.94 GBP 16:12:17 London Stock Exchange NFV5DLLY3K 100 45.94 GBP 16:12:17 London Stock Exchange NFV5DLLY3L 98 45.93 GBP 16:14:22 London Stock Exchange NFV5DLLYDM 59 45.91 GBP 16:18:13 London Stock Exchange NFV5DLLZU0 195 45.91 GBP 16:18:13 London Stock Exchange NFV5DLLZU1 134 45.91 GBP 16:18:14 London Stock Exchange NFV5DLLZU2 195 45.91 GBP 16:18:14 London Stock Exchange NFV5DLLZU3 134 45.91 GBP 16:18:15 London Stock Exchange NFV5DLLZU4 132 45.91 GBP 16:18:15 London Stock Exchange NFV5DLLZU5 63 45.91 GBP 16:18:15 London Stock Exchange NFV5DLLZU6 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 40 52.92 EUR 08:00:09 Euronext Dublin 2023072423041 49 52.9 EUR 08:00:18 Euronext Dublin 2023072425601 154 52.86 EUR 08:00:18 Euronext Dublin 2023072426113 47 52.8 EUR 08:00:39 Euronext Dublin 2023072426625 13 52.8 EUR 08:00:39 Euronext Dublin 2023072426881 53 52.88 EUR 08:00:50 Euronext Dublin 2023072429441 132 52.96 EUR 08:01:26 Euronext Dublin 2023072431489 700 52.94 EUR 08:01:39 Euronext Dublin 2023072432257 700 52.94 EUR 08:01:39 Euronext Dublin 2023072432513 599 52.94 EUR 08:01:39 Euronext Dublin 2023072432769 114 52.94 EUR 08:01:39 Euronext Dublin 2023072433025 139 52.94 EUR 08:01:39 Euronext Dublin 2023072433281 219 52.94 EUR 08:01:39 Euronext Dublin 2023072433537 75 52.94 EUR 08:01:39 Euronext Dublin 2023072433793 700 52.94 EUR 08:01:39 Euronext Dublin 2023072434049 152 52.94 EUR 08:01:39 Euronext Dublin 2023072434305 853 52.94 EUR 08:01:39 Euronext Dublin 2023072434561 699 52.94 EUR 08:01:39 Euronext Dublin 2023072434817 109 52.94 EUR 08:01:39 Euronext Dublin 2023072435073 39 52.94 EUR 08:01:39 Euronext Dublin 2023072435329 155 52.94 EUR 08:01:39 Euronext Dublin 2023072435585 51 53 EUR 08:02:08 Euronext Dublin 2023072437633 91 52.98 EUR 08:02:08 Euronext Dublin 2023072439425 100 53.06 EUR 08:02:30 Euronext Dublin 2023072441729 32 53.06 EUR 08:04:27 Euronext Dublin 2023072443521 109 53.06 EUR 08:04:27 Euronext Dublin 2023072443777 218 53.12 EUR 08:05:03 Euronext Dublin 2023072444801 210 53.12 EUR 08:05:03 Euronext Dublin 2023072445057 95 53.12 EUR 08:05:03 Euronext Dublin 2023072445313 46 53.12 EUR 08:05:06 Euronext Dublin 2023072445569 225 53.12 EUR 08:05:09 Euronext Dublin 2023072446081 75 53.08 EUR 08:05:16 Euronext Dublin 2023072446593 125 53.14 EUR 08:07:06 Euronext Dublin 2023072448641 51 53.16 EUR 08:07:22 Euronext Dublin 2023072449665 130 53.16 EUR 08:07:22 Euronext Dublin 2023072449921 125 53.14 EUR 08:07:22 Euronext Dublin 2023072450177 125 53.14 EUR 08:07:29 Euronext Dublin 2023072450433 37 53.12 EUR 08:07:54 Euronext Dublin 2023072450945 86 53.12 EUR 08:07:54 Euronext Dublin 2023072451201 104 53.12 EUR 08:07:54 Euronext Dublin 2023072451457 100 53.12 EUR 08:07:54 Euronext Dublin 2023072451713 125 53.12 EUR 08:07:54 Euronext Dublin 2023072451969 125 53.14 EUR 08:09:16 Euronext Dublin 2023072452481 287 53.12 EUR 08:09:37 Euronext Dublin 2023072453249 201 53.12 EUR 08:09:58 Euronext Dublin 2023072454017 125 53.12 EUR 08:09:58 Euronext Dublin 2023072454273 125 53.12 EUR 08:09:59 Euronext Dublin 2023072454529 317 53.1 EUR 08:10:09 Euronext Dublin 2023072455041 125 53.1 EUR 08:10:11 Euronext Dublin 2023072455297 100 53.1 EUR 08:10:11 Euronext Dublin 2023072455553 75 53.1 EUR 08:10:17 Euronext Dublin 2023072455809 172 53.16 EUR 08:11:36 Euronext Dublin 2023072456833 125 53.14 EUR 08:11:36 Euronext Dublin 2023072457345 106 53.14 EUR 08:11:36 Euronext Dublin 2023072457601 260 53.14 EUR 08:11:37 Euronext Dublin 2023072458369 450 53.14 EUR 08:11:38 Euronext Dublin 2023072458881 125 53.14 EUR 08:11:38 Euronext Dublin 2023072459137 188 53.14 EUR 08:11:40 Euronext Dublin 2023072460417 450 53.14 EUR 08:11:40 Euronext Dublin 2023072461953 125 53.14 EUR 08:11:40 Euronext Dublin 2023072462209 172 53.12 EUR 08:11:41 Euronext Dublin 2023072462977 125 53.12 EUR 08:11:44 Euronext Dublin 2023072463233 104 53.12 EUR 08:11:44 Euronext Dublin 2023072463489 125 53.12 EUR 08:12:00 Euronext Dublin 2023072463745 125 53.12 EUR 08:12:05 Euronext Dublin 2023072464001 104 53.12 EUR 08:12:05 Euronext Dublin 2023072464257 115 53.12 EUR 08:12:11 Euronext Dublin 2023072464769 357 53.12 EUR 08:12:11 Euronext Dublin 2023072465025 554 53.12 EUR 08:12:52 Euronext Dublin 2023072466049 579 53.12 EUR 08:12:53 Euronext Dublin 2023072467841 174 53.1 EUR 08:12:53 Euronext Dublin 2023072468097 250 53.08 EUR 08:13:04 Euronext Dublin 2023072470145 268 53.08 EUR 08:13:38 Euronext Dublin 2023072471425 837 53.06 EUR 08:13:53 Euronext Dublin 2023072471937 39 53.04 EUR 08:13:59 Euronext Dublin 2023072472705 154 53 EUR 08:14:59 Euronext Dublin 2023072473473 114 53 EUR 08:14:59 Euronext Dublin 2023072473729 176 53 EUR 08:14:59 Euronext Dublin 2023072473985 120 52.98 EUR 08:15:08 Euronext Dublin 2023072474753 155 52.96 EUR 08:15:26 Euronext Dublin 2023072475265 48 52.96 EUR 08:15:28 Euronext Dublin 2023072475521 191 53.04 EUR 08:15:58 Euronext Dublin 2023072479873 337 53.12 EUR 08:19:10 Euronext Dublin 2023072482177 19 53.14 EUR 08:19:26 Euronext Dublin 2023072482689 139 53.14 EUR 08:19:26 Euronext Dublin 2023072482945 558 53.16 EUR 08:20:04 Euronext Dublin 2023072484993 79 53.14 EUR 08:20:05 Euronext Dublin 2023072485761 125 53.16 EUR 08:22:34 Euronext Dublin 2023072487297 114 53.16 EUR 08:22:35 Euronext Dublin 2023072487553 50 53.16 EUR 08:22:35 Euronext Dublin 2023072487809 17 53.16 EUR 08:22:50 Euronext Dublin 2023072488065 58 53.16 EUR 08:22:50 Euronext Dublin 2023072488321 125 53.18 EUR 08:23:17 Euronext Dublin 2023072488833 125 53.2 EUR 08:23:33 Euronext Dublin 2023072490369 111 53.2 EUR 08:23:33 Euronext Dublin 2023072490625 37 53.18 EUR 08:23:38 Euronext Dublin 2023072490881 125 53.2 EUR 08:26:34 Euronext Dublin 2023072491393 390 53.18 EUR 08:26:54 Euronext Dublin 2023072491649 175 53.18 EUR 08:26:54 Euronext Dublin 2023072492929 142 53.18 EUR 08:26:54 Euronext Dublin 2023072493185 125 53.2 EUR 08:26:54 Euronext Dublin 2023072493441 738 53.18 EUR 08:26:54 Euronext Dublin 2023072493697 36 53.18 EUR 08:27:29 Euronext Dublin 2023072494209 38 53.18 EUR 08:27:34 Euronext Dublin 2023072494465 38 53.18 EUR 08:27:39 Euronext Dublin 2023072494721 30 53.18 EUR 08:27:44 Euronext Dublin 2023072494977 7 53.18 EUR 08:27:44 Euronext Dublin 2023072495233 46 53.18 EUR 08:27:50 Euronext Dublin 2023072495489 50 53.18 EUR 08:28:20 Euronext Dublin 2023072497025 203 53.18 EUR 08:28:20 Euronext Dublin 2023072497281 575 53.18 EUR 08:30:06 Euronext Dublin 2023072498049 64 53.18 EUR 08:30:06 Euronext Dublin 2023072498305 36 53.18 EUR 08:30:06 Euronext Dublin 2023072498561 142 53.18 EUR 08:30:06 Euronext Dublin 2023072499073 175 53.18 EUR 08:30:06 Euronext Dublin 2023072499329 113 53.18 EUR 08:30:06 Euronext Dublin 2023072499585 125 53.16 EUR 08:30:07 Euronext Dublin 2023072499841 196 53.14 EUR 08:30:28 Euronext Dublin 20230724100609 132 53.1 EUR 08:30:34 Euronext Dublin 20230724101377 70 53.1 EUR 08:30:44 Euronext Dublin 20230724102145 147 53.06 EUR 08:30:50 Euronext Dublin 20230724102657 147 53.04 EUR 08:31:02 Euronext Dublin 20230724103425 76 53.06 EUR 08:31:51 Euronext Dublin 20230724105217 161 53.06 EUR 08:31:51 Euronext Dublin 20230724105473 142 53.06 EUR 08:31:51 Euronext Dublin 20230724105985 125 53.06 EUR 08:31:51 Euronext Dublin 20230724106241 268 53.06 EUR 08:31:51 Euronext Dublin 20230724106497 396 53.1 EUR 08:32:49 Euronext Dublin 20230724107265 175 53.1 EUR 08:32:50 Euronext Dublin 20230724107521 110 53.1 EUR 08:32:50 Euronext Dublin 20230724107777 134 53.04 EUR 08:35:01 Euronext Dublin 20230724109057 88 53.04 EUR 08:35:01 Euronext Dublin 20230724109313 142 53.04 EUR 08:35:01 Euronext Dublin 20230724109569 36 53.04 EUR 08:35:01 Euronext Dublin 20230724109825 283 53 EUR 08:35:46 Euronext Dublin 20230724111873 213 53.02 EUR 08:35:52 Euronext Dublin 20230724115201 1447 53 EUR 08:35:57 Euronext Dublin 20230724115969 180 53.06 EUR 08:38:23 Euronext Dublin 20230724116993 125 53.06 EUR 08:38:23 Euronext Dublin 20230724117249 79 53.06 EUR 08:38:23 Euronext Dublin 20230724117505 166 53.08 EUR 08:40:21 Euronext Dublin 20230724119041 80 53.08 EUR 08:40:21 Euronext Dublin 20230724120577 170 53.06 EUR 08:40:21 Euronext Dublin 20230724122369 65 53.06 EUR 08:40:38 Euronext Dublin 20230724124417 344 53.06 EUR 08:40:38 Euronext Dublin 20230724124673 195 53.04 EUR 08:41:35 Euronext Dublin 20230724124929 28 53.1 EUR 08:46:01 Euronext Dublin 20230724130817 181 53.1 EUR 08:46:14 Euronext Dublin 20230724131585 123 53.1 EUR 08:46:14 Euronext Dublin 20230724131841 35 53.12 EUR 08:48:59 Euronext Dublin 20230724135169 41 53.12 EUR 08:49:05 Euronext Dublin 20230724135425 34 53.12 EUR 08:49:10 Euronext Dublin 20230724135681 40 53.12 EUR 08:49:16 Euronext Dublin 20230724135937 33 53.12 EUR 08:49:22 Euronext Dublin 20230724136193 8 53.12 EUR 08:49:22 Euronext Dublin 20230724136449 97 53.16 EUR 08:49:36 Euronext Dublin 20230724138753 41 53.16 EUR 08:49:42 Euronext Dublin 20230724139009 168 53.16 EUR 08:49:58 Euronext Dublin 20230724140289 142 53.22 EUR 08:52:02 Euronext Dublin 20230724142593 125 53.22 EUR 08:52:02 Euronext Dublin 20230724142849 164 53.22 EUR 08:52:02 Euronext Dublin 20230724143105 125 53.22 EUR 08:52:40 Euronext Dublin 20230724143361 98 53.24 EUR 08:53:45 Euronext Dublin 20230724144385 92 53.24 EUR 08:53:45 Euronext Dublin 20230724144641 233 53.24 EUR 08:54:42 Euronext Dublin 20230724145665 292 53.24 EUR 08:54:59 Euronext Dublin 20230724146689 125 53.24 EUR 08:54:59 Euronext Dublin 20230724146945 142 53.24 EUR 08:54:59 Euronext Dublin 20230724147201 85 53.24 EUR 08:54:59 Euronext Dublin 20230724147457 125 53.24 EUR 08:55:48 Euronext Dublin 20230724147713 1293 53.24 EUR 08:56:41 Euronext Dublin 20230724147969 219 53.22 EUR 08:56:44 Euronext Dublin 20230724148225 228 53.24 EUR 08:58:00 Euronext Dublin 20230724148737 43 53.24 EUR 09:00:58 Euronext Dublin 20230724148993 38 53.24 EUR 09:01:04 Euronext Dublin 20230724149249 319 53.2 EUR 09:01:13 Euronext Dublin 20230724149761 125 53.2 EUR 09:01:13 Euronext Dublin 20230724150017 260 53.2 EUR 09:02:15 Euronext Dublin 20230724151041 588 53.18 EUR 09:02:56 Euronext Dublin 20230724153089 366 53.14 EUR 09:03:52 Euronext Dublin 20230724154625 825 53.14 EUR 09:03:52 Euronext Dublin 20230724154881 24 53.14 EUR 09:05:13 Euronext Dublin 20230724155649 125 53.18 EUR 09:09:33 Euronext Dublin 20230724158721 178 53.18 EUR 09:09:33 Euronext Dublin 20230724158977 175 53.18 EUR 09:09:33 Euronext Dublin 20230724159233 178 53.18 EUR 09:09:34 Euronext Dublin 20230724159489 124 53.18 EUR 09:09:35 Euronext Dublin 20230724159745 39 53.18 EUR 09:09:41 Euronext Dublin 20230724160001 39 53.18 EUR 09:09:47 Euronext Dublin 20230724160257 27 53.18 EUR 09:09:53 Euronext Dublin 20230724160513 12 53.18 EUR 09:09:53 Euronext Dublin 20230724160769 39 53.18 EUR 09:09:59 Euronext Dublin 20230724161025 38 53.18 EUR 09:10:06 Euronext Dublin 20230724161281 37 53.18 EUR 09:10:13 Euronext Dublin 20230724161537 37 53.18 EUR 09:10:20 Euronext Dublin 20230724161793 3 53.16 EUR 09:12:05 Euronext Dublin 20230724162561 672 53.2 EUR 09:14:33 Euronext Dublin 20230724165121 178 53.2 EUR 09:14:33 Euronext Dublin 20230724165377 210 53.2 EUR 09:14:33 Euronext Dublin 20230724165633 175 53.2 EUR 09:14:33 Euronext Dublin 20230724165889 125 53.2 EUR 09:14:40 Euronext Dublin 20230724166145 6 53.2 EUR 09:14:40 Euronext Dublin 20230724166401 37 53.2 EUR 09:14:47 Euronext Dublin 20230724166657 37 53.2 EUR 09:14:54 Euronext Dublin 20230724166913 37 53.2 EUR 09:15:01 Euronext Dublin 20230724167169 39 53.2 EUR 09:15:09 Euronext Dublin 20230724167425 22 53.2 EUR 09:15:16 Euronext Dublin 20230724167681 13 53.2 EUR 09:15:16 Euronext Dublin 20230724167937 462 53.16 EUR 09:15:20 Euronext Dublin 20230724168193 266 53.16 EUR 09:16:56 Euronext Dublin 20230724169729 676 53.14 EUR 09:17:16 Euronext Dublin 20230724170753 33 53.14 EUR 09:17:16 Euronext Dublin 20230724171009 489 53.14 EUR 09:19:18 Euronext Dublin 20230724174593 1036 53.14 EUR 09:19:18 Euronext Dublin 20230724174849 216 53.12 EUR 09:19:19 Euronext Dublin 20230724175361 73 53.14 EUR 09:21:35 Euronext Dublin 20230724182529 741 53.12 EUR 09:22:20 Euronext Dublin 20230724182785 276 53.12 EUR 09:22:20 Euronext Dublin 20230724183041 178 53.12 EUR 09:22:20 Euronext Dublin 20230724183297 446 53.12 EUR 09:22:20 Euronext Dublin 20230724183553 393 53.12 EUR 09:22:20 Euronext Dublin 20230724183809 287 53.1 EUR 09:22:20 Euronext Dublin 20230724184833 447 53.2 EUR 09:26:25 Euronext Dublin 20230724191233 530 53.18 EUR 09:26:25 Euronext Dublin 20230724192513 301 53.18 EUR 09:28:04 Euronext Dublin 20230724195841 10 53.16 EUR 09:30:00 Euronext Dublin 20230724197121 344 53.16 EUR 09:30:00 Euronext Dublin 20230724197377 8 53.16 EUR 09:30:00 Euronext Dublin 20230724197633 245 53.14 EUR 09:30:08 Euronext Dublin 20230724198145 214 53.18 EUR 09:33:39 Euronext Dublin 20230724199681 211 53.18 EUR 09:34:29 Euronext Dublin 20230724200705 72 53.2 EUR 09:40:30 Euronext Dublin 20230724202497 372 53.2 EUR 09:40:30 Euronext Dublin 20230724202753 512 53.18 EUR 09:41:12 Euronext Dublin 20230724203777 444 53.16 EUR 09:41:13 Euronext Dublin 20230724204033 34 53.18 EUR 09:47:22 Euronext Dublin 20230724205569 39 53.18 EUR 09:47:30 Euronext Dublin 20230724205825 40 53.18 EUR 09:47:38 Euronext Dublin 20230724206081 40 53.18 EUR 09:47:46 Euronext Dublin 20230724206337 146 53.2 EUR 09:49:09 Euronext Dublin 20230724206849 167 53.2 EUR 09:49:37 Euronext Dublin 20230724207105 165 53.2 EUR 09:49:37 Euronext Dublin 20230724207361 72 53.2 EUR 09:49:37 Euronext Dublin 20230724207617 35 53.2 EUR 09:49:45 Euronext Dublin 20230724207873 18 53.2 EUR 09:49:52 Euronext Dublin 20230724208129 21 53.2 EUR 09:49:52 Euronext Dublin 20230724208385 35 53.2 EUR 09:49:59 Euronext Dublin 20230724208641 38 53.2 EUR 09:50:07 Euronext Dublin 20230724208897 377 53.16 EUR 09:50:11 Euronext Dublin 20230724209153 125 53.16 EUR 09:53:18 Euronext Dublin 20230724209409 167 53.16 EUR 09:53:18 Euronext Dublin 20230724209665 165 53.16 EUR 09:53:18 Euronext Dublin 20230724209921 355 53.16 EUR 09:54:42 Euronext Dublin 20230724211713 167 53.18 EUR 09:56:15 Euronext Dublin 20230724212225 125 53.18 EUR 09:56:15 Euronext Dublin 20230724212481 165 53.18 EUR 09:56:15 Euronext Dublin 20230724212737 29 53.18 EUR 09:56:15 Euronext Dublin 20230724212993 39 53.18 EUR 09:56:26 Euronext Dublin 20230724213249 349 53.18 EUR 09:57:14 Euronext Dublin 20230724214273 295 53.16 EUR 09:57:29 Euronext Dublin 20230724215553 148 53.16 EUR 09:57:29 Euronext Dublin 20230724215809 97 53.16 EUR 09:57:29 Euronext Dublin 20230724216065 535 53.2 EUR 10:03:09 Euronext Dublin 20230724216833 103 53.22 EUR 10:03:12 Euronext Dublin 20230724217601 69 53.22 EUR 10:03:12 Euronext Dublin 20230724217857 35 53.22 EUR 10:03:21 Euronext Dublin 20230724218113 35 53.22 EUR 10:03:28 Euronext Dublin 20230724218369 26 53.22 EUR 10:03:37 Euronext Dublin 20230724218625 13 53.22 EUR 10:03:37 Euronext Dublin 20230724218881 39 53.22 EUR 10:03:46 Euronext Dublin 20230724219137 39 53.22 EUR 10:03:55 Euronext Dublin 20230724219393 34 53.22 EUR 10:04:03 Euronext Dublin 20230724219649 1 53.22 EUR 10:04:03 Euronext Dublin 20230724219905 34 53.22 EUR 10:04:11 Euronext Dublin 20230724220161 125 53.2 EUR 10:05:09 Euronext Dublin 20230724220929 145 53.2 EUR 10:05:09 Euronext Dublin 20230724221185 22 53.2 EUR 10:05:15 Euronext Dublin 20230724221441 17 53.2 EUR 10:05:15 Euronext Dublin 20230724221697 39 53.2 EUR 10:05:21 Euronext Dublin 20230724221953 39 53.2 EUR 10:05:27 Euronext Dublin 20230724222209 40 53.2 EUR 10:05:33 Euronext Dublin 20230724222465 181 53.18 EUR 10:05:34 Euronext Dublin 20230724222721 418 53.18 EUR 10:05:44 Euronext Dublin 20230724224257 125 53.18 EUR 10:09:25 Euronext Dublin 20230724224513 167 53.18 EUR 10:09:25 Euronext Dublin 20230724224769 165 53.18 EUR 10:09:25 Euronext Dublin 20230724225025 26 53.18 EUR 10:09:36 Euronext Dublin 20230724225281 125 53.18 EUR 10:09:36 Euronext Dublin 20230724225537 165 53.18 EUR 10:09:36 Euronext Dublin 20230724225793 125 53.18 EUR 10:09:38 Euronext Dublin 20230724226049 97 53.18 EUR 10:09:38 Euronext Dublin 20230724226305 39 53.18 EUR 10:09:44 Euronext Dublin 20230724226561 31 53.18 EUR 10:09:50 Euronext Dublin 20230724226817 8 53.18 EUR 10:09:50 Euronext Dublin 20230724227073 39 53.18 EUR 10:09:56 Euronext Dublin 20230724227329 38 53.18 EUR 10:10:03 Euronext Dublin 20230724227585 38 53.18 EUR 10:10:12 Euronext Dublin 20230724227841 269 53.16 EUR 10:10:14 Euronext Dublin 20230724228097 125 53.18 EUR 10:13:53 Euronext Dublin 20230724229377 167 53.18 EUR 10:13:54 Euronext Dublin 20230724229633 125 53.18 EUR 10:13:54 Euronext Dublin 20230724229889 165 53.18 EUR 10:13:54 Euronext Dublin 20230724230145 343 53.18 EUR 10:14:21 Euronext Dublin 20230724230401 55 53.18 EUR 10:15:09 Euronext Dublin 20230724230657 40 53.18 EUR 10:15:17 Euronext Dublin 20230724230913 35 53.18 EUR 10:15:24 Euronext Dublin 20230724231169 39 53.18 EUR 10:15:32 Euronext Dublin 20230724231425 40 53.18 EUR 10:15:40 Euronext Dublin 20230724231681 134 53.18 EUR 10:16:07 Euronext Dublin 20230724231937 12 53.18 EUR 10:16:21 Euronext Dublin 20230724232449 57 53.18 EUR 10:16:21 Euronext Dublin 20230724232705 40 53.18 EUR 10:16:29 Euronext Dublin 20230724232961 35 53.18 EUR 10:16:36 Euronext Dublin 20230724233217 34 53.18 EUR 10:16:43 Euronext Dublin 20230724233473 500 53.16 EUR 10:16:47 Euronext Dublin 20230724235777 266 53.16 EUR 10:17:31 Euronext Dublin 20230724245505 738 53.18 EUR 10:23:11 Euronext Dublin 20230724249089 692 53.18 EUR 10:23:12 Euronext Dublin 20230724249601 38 53.18 EUR 10:23:18 Euronext Dublin 20230724250881 39 53.18 EUR 10:23:24 Euronext Dublin 20230724251649 38 53.18 EUR 10:23:30 Euronext Dublin 20230724251905 38 53.18 EUR 10:23:36 Euronext Dublin 20230724252161 38 53.18 EUR 10:23:42 Euronext Dublin 20230724252417 38 53.18 EUR 10:23:48 Euronext Dublin 20230724255745 38 53.18 EUR 10:23:54 Euronext Dublin 20230724257025 38 53.18 EUR 10:24:00 Euronext Dublin 20230724257281 38 53.18 EUR 10:24:06 Euronext Dublin 20230724258049 38 53.18 EUR 10:24:12 Euronext Dublin 20230724258305 39 53.18 EUR 10:24:18 Euronext Dublin 20230724258561 38 53.18 EUR 10:24:24 Euronext Dublin 20230724260097 38 53.18 EUR 10:24:30 Euronext Dublin 20230724260353 44 53.18 EUR 10:24:37 Euronext Dublin 20230724260609 38 53.18 EUR 10:24:43 Euronext Dublin 20230724260865 38 53.18 EUR 10:24:49 Euronext Dublin 20230724261121 45 53.18 EUR 10:24:56 Euronext Dublin 20230724261377 39 53.18 EUR 10:25:03 Euronext Dublin 20230724261633 37 53.18 EUR 10:25:11 Euronext Dublin 20230724261889 38 53.18 EUR 10:25:19 Euronext Dublin 20230724262145 37 53.18 EUR 10:25:27 Euronext Dublin 20230724262401 42 53.18 EUR 10:25:36 Euronext Dublin 20230724262657 37 53.18 EUR 10:25:44 Euronext Dublin 20230724262913 37 53.18 EUR 10:25:52 Euronext Dublin 20230724263169 42 53.18 EUR 10:26:01 Euronext Dublin 20230724263425 37 53.18 EUR 10:26:09 Euronext Dublin 20230724263681 37 53.18 EUR 10:26:17 Euronext Dublin 20230724263937 42 53.18 EUR 10:26:26 Euronext Dublin 20230724264193 306 53.16 EUR 10:26:26 Euronext Dublin 20230724265729 677 53.16 EUR 10:26:26 Euronext Dublin 20230724265985 213 53.16 EUR 10:26:26 Euronext Dublin 20230724266241 417 53.14 EUR 10:27:20 Euronext Dublin 20230724268033 323 53.14 EUR 10:27:20 Euronext Dublin 20230724268289 120 53.14 EUR 10:27:20 Euronext Dublin 20230724268545 414 53.1 EUR 10:27:54 Euronext Dublin 20230724270593 558 53.1 EUR 10:30:15 Euronext Dublin 20230724272897 575 53.12 EUR 10:32:10 Euronext Dublin 20230724275201 526 53.12 EUR 10:36:24 Euronext Dublin 20230724278529 1043 53.1 EUR 10:37:29 Euronext Dublin 20230724280321 111 53.1 EUR 10:37:29 Euronext Dublin 20230724280577 98 53.12 EUR 10:38:34 Euronext Dublin 20230724281089 257 53.12 EUR 10:41:49 Euronext Dublin 20230724281857 610 53.1 EUR 10:43:29 Euronext Dublin 20230724282369 514 53.08 EUR 10:43:29 Euronext Dublin 20230724283393 606 53.08 EUR 10:43:29 Euronext Dublin 20230724283649 26 53.08 EUR 10:44:20 Euronext Dublin 20230724283905 172 53.08 EUR 10:44:20 Euronext Dublin 20230724284161 125 53.16 EUR 10:55:20 Euronext Dublin 20230724285697 328 53.16 EUR 10:55:20 Euronext Dublin 20230724285953 323 53.16 EUR 10:55:20 Euronext Dublin 20230724286209 1000 53.18 EUR 10:56:57 Euronext Dublin 20230724287233 125 53.18 EUR 10:56:57 Euronext Dublin 20230724287489 1000 53.18 EUR 10:56:58 Euronext Dublin 20230724289793 1000 53.18 EUR 10:56:58 Euronext Dublin 20230724290561 1000 53.18 EUR 10:56:59 Euronext Dublin 20230724290817 1000 53.18 EUR 10:56:59 Euronext Dublin 20230724291073 1000 53.18 EUR 10:57:00 Euronext Dublin 20230724291585 1000 53.18 EUR 10:57:01 Euronext Dublin 20230724291841 544 53.18 EUR 10:57:02 Euronext Dublin 20230724292097 49 53.18 EUR 10:57:04 Euronext Dublin 20230724293889 48 53.18 EUR 10:57:07 Euronext Dublin 20230724294145 48 53.18 EUR 10:57:10 Euronext Dublin 20230724294401 49 53.18 EUR 10:57:13 Euronext Dublin 20230724294657 48 53.18 EUR 10:57:16 Euronext Dublin 20230724294913 48 53.18 EUR 10:57:19 Euronext Dublin 20230724295169 49 53.18 EUR 10:57:22 Euronext Dublin 20230724295425 48 53.18 EUR 10:57:25 Euronext Dublin 20230724295681 48 53.18 EUR 10:57:28 Euronext Dublin 20230724295937 49 53.18 EUR 10:57:31 Euronext Dublin 20230724296193 48 53.18 EUR 10:57:34 Euronext Dublin 20230724296449 48 53.18 EUR 10:57:37 Euronext Dublin 20230724296705 49 53.18 EUR 10:57:40 Euronext Dublin 20230724296961 48 53.18 EUR 10:57:43 Euronext Dublin 20230724297217 48 53.18 EUR 10:57:46 Euronext Dublin 20230724297473 49 53.18 EUR 10:57:49 Euronext Dublin 20230724297729 48 53.18 EUR 10:57:52 Euronext Dublin 20230724297985 48 53.18 EUR 10:57:55 Euronext Dublin 20230724298241 49 53.18 EUR 10:57:58 Euronext Dublin 20230724298497 48 53.18 EUR 10:58:01 Euronext Dublin 20230724298753 33 53.18 EUR 10:58:04 Euronext Dublin 20230724299009 15 53.18 EUR 10:58:04 Euronext Dublin 20230724299265 49 53.18 EUR 10:58:07 Euronext Dublin 20230724299521 48 53.18 EUR 10:58:10 Euronext Dublin 20230724299777 48 53.18 EUR 10:58:13 Euronext Dublin 20230724300033 49 53.18 EUR 10:58:16 Euronext Dublin 20230724300289 48 53.18 EUR 10:58:19 Euronext Dublin 20230724300545 48 53.18 EUR 10:58:22 Euronext Dublin 20230724300801 49 53.18 EUR 10:58:25 Euronext Dublin 20230724301057 48 53.18 EUR 10:58:28 Euronext Dublin 20230724301313 48 53.18 EUR 10:58:31 Euronext Dublin 20230724301569 49 53.18 EUR 10:58:34 Euronext Dublin 20230724301825 48 53.18 EUR 10:58:37 Euronext Dublin 20230724302081 48 53.18 EUR 10:58:40 Euronext Dublin 20230724302337 49 53.18 EUR 10:58:43 Euronext Dublin 20230724303617 48 53.18 EUR 10:58:46 Euronext Dublin 20230724306177 48 53.18 EUR 10:58:49 Euronext Dublin 20230724306433 48 53.18 EUR 10:58:52 Euronext Dublin 20230724306689 49 53.18 EUR 10:58:55 Euronext Dublin 20230724306945 48 53.18 EUR 10:58:58 Euronext Dublin 20230724307201 48 53.18 EUR 10:59:01 Euronext Dublin 20230724307457 49 53.18 EUR 10:59:04 Euronext Dublin 20230724307713 48 53.18 EUR 10:59:07 Euronext Dublin 20230724307969 48 53.18 EUR 10:59:10 Euronext Dublin 20230724308225 49 53.18 EUR 10:59:13 Euronext Dublin 20230724308481 48 53.18 EUR 10:59:16 Euronext Dublin 20230724308737 48 53.18 EUR 10:59:19 Euronext Dublin 20230724309249 49 53.18 EUR 10:59:22 Euronext Dublin 20230724309505 48 53.18 EUR 10:59:25 Euronext Dublin 20230724309761 48 53.18 EUR 10:59:28 Euronext Dublin 20230724310017 49 53.18 EUR 10:59:31 Euronext Dublin 20230724310273 48 53.18 EUR 10:59:34 Euronext Dublin 20230724310529 48 53.18 EUR 10:59:37 Euronext Dublin 20230724310785 49 53.18 EUR 10:59:40 Euronext Dublin 20230724311041 48 53.18 EUR 10:59:43 Euronext Dublin 20230724311297 48 53.18 EUR 10:59:46 Euronext Dublin 20230724311553 49 53.18 EUR 10:59:49 Euronext Dublin 20230724311809 48 53.18 EUR 10:59:52 Euronext Dublin 20230724312065 48 53.18 EUR 10:59:55 Euronext Dublin 20230724312321 49 53.18 EUR 10:59:58 Euronext Dublin 20230724312577 242 53.16 EUR 11:00:00 Euronext Dublin 20230724314369 178 53.16 EUR 11:00:00 Euronext Dublin 20230724314625 328 53.16 EUR 11:00:01 Euronext Dublin 20230724317185 615 53.16 EUR 11:00:01 Euronext Dublin 20230724317441 36 53.18 EUR 11:05:24 Euronext Dublin 20230724323073 500 53.16 EUR 11:05:27 Euronext Dublin 20230724323585 110 53.16 EUR 11:05:27 Euronext Dublin 20230724324609 334 53.16 EUR 11:12:07 Euronext Dublin 20230724325889 512 53.16 EUR 11:12:07 Euronext Dublin 20230724326145 328 53.16 EUR 11:12:07 Euronext Dublin 20230724326657 125 53.16 EUR 11:12:07 Euronext Dublin 20230724326913 323 53.16 EUR 11:12:07 Euronext Dublin 20230724327169 346 53.16 EUR 11:12:07 Euronext Dublin 20230724327425 9 53.16 EUR 11:12:07 Euronext Dublin 20230724327681 154 53.16 EUR 11:12:07 Euronext Dublin 20230724327937 51 53.16 EUR 11:12:20 Euronext Dublin 20230724328449 35 53.16 EUR 11:12:29 Euronext Dublin 20230724328705 39 53.16 EUR 11:12:39 Euronext Dublin 20230724328961 26 53.16 EUR 11:12:48 Euronext Dublin 20230724329217 9 53.16 EUR 11:12:48 Euronext Dublin 20230724329473 748 53.18 EUR 11:15:46 Euronext Dublin 20230724329985 35 53.18 EUR 11:15:53 Euronext Dublin 20230724330241 5 53.18 EUR 11:16:00 Euronext Dublin 20230724330497 30 53.18 EUR 11:16:00 Euronext Dublin 20230724330753 36 53.18 EUR 11:16:07 Euronext Dublin 20230724331009 40 53.18 EUR 11:16:15 Euronext Dublin 20230724331265 35 53.18 EUR 11:16:22 Euronext Dublin 20230724331521 36 53.18 EUR 11:16:29 Euronext Dublin 20230724331777 35 53.18 EUR 11:16:36 Euronext Dublin 20230724332033 35 53.18 EUR 11:16:43 Euronext Dublin 20230724332289 41 53.18 EUR 11:16:51 Euronext Dublin 20230724332545 40 53.18 EUR 11:16:59 Euronext Dublin 20230724332801 35 53.18 EUR 11:17:06 Euronext Dublin 20230724333057 41 53.18 EUR 11:17:14 Euronext Dublin 20230724333313 40 53.18 EUR 11:17:22 Euronext Dublin 20230724333569 40 53.18 EUR 11:17:30 Euronext Dublin 20230724333825 36 53.18 EUR 11:17:37 Euronext Dublin 20230724334081 35 53.18 EUR 11:17:44 Euronext Dublin 20230724334337 40 53.18 EUR 11:17:52 Euronext Dublin 20230724334593 36 53.18 EUR 11:17:59 Euronext Dublin 20230724334849 20 53.18 EUR 11:18:06 Euronext Dublin 20230724335105 15 53.18 EUR 11:18:06 Euronext Dublin 20230724335361 35 53.18 EUR 11:18:13 Euronext Dublin 20230724335617 41 53.18 EUR 11:18:21 Euronext Dublin 20230724335873 34 53.18 EUR 11:18:28 Euronext Dublin 20230724336129 1 53.18 EUR 11:18:28 Euronext Dublin 20230724336385 40 53.18 EUR 11:18:36 Euronext Dublin 20230724336641 36 53.18 EUR 11:18:43 Euronext Dublin 20230724336897 35 53.18 EUR 11:18:50 Euronext Dublin 20230724337153 40 53.18 EUR 11:18:58 Euronext Dublin 20230724337409 36 53.18 EUR 11:19:05 Euronext Dublin 20230724337665 35 53.18 EUR 11:19:12 Euronext Dublin 20230724337921 35 53.18 EUR 11:19:19 Euronext Dublin 20230724338177 36 53.18 EUR 11:19:26 Euronext Dublin 20230724338433 40 53.18 EUR 11:19:34 Euronext Dublin 20230724338689 40 53.18 EUR 11:19:42 Euronext Dublin 20230724338945 36 53.18 EUR 11:19:49 Euronext Dublin 20230724339201 40 53.18 EUR 11:19:57 Euronext Dublin 20230724339457 38 53.18 EUR 11:20:07 Euronext Dublin 20230724339713 36 53.18 EUR 11:20:18 Euronext Dublin 20230724339969 35 53.18 EUR 11:20:29 Euronext Dublin 20230724340225 139 53.16 EUR 11:20:32 Euronext Dublin 20230724340481 656 53.16 EUR 11:20:32 Euronext Dublin 20230724340737 755 53.16 EUR 11:23:34 Euronext Dublin 20230724343297 224 53.14 EUR 11:24:22 Euronext Dublin 20230724345345 838 53.16 EUR 11:26:43 Euronext Dublin 20230724347137 125 53.16 EUR 11:26:43 Euronext Dublin 20230724347649 328 53.16 EUR 11:26:43 Euronext Dublin 20230724347905 323 53.16 EUR 11:26:43 Euronext Dublin 20230724348161 60 53.16 EUR 11:26:43 Euronext Dublin 20230724348417 467 53.14 EUR 11:28:55 Euronext Dublin 20230724349185 125 53.14 EUR 11:28:55 Euronext Dublin 20230724349441 115 53.14 EUR 11:28:55 Euronext Dublin 20230724349697 3 53.14 EUR 11:28:55 Euronext Dublin 20230724349953 700 53.14 EUR 11:30:42 Euronext Dublin 20230724351233 48 53.14 EUR 11:30:42 Euronext Dublin 20230724351489 32 53.16 EUR 11:39:04 Euronext Dublin 20230724355073 615 53.16 EUR 11:39:04 Euronext Dublin 20230724355329 118 53.16 EUR 11:39:04 Euronext Dublin 20230724355585 328 53.16 EUR 11:40:11 Euronext Dublin 20230724358145 641 53.16 EUR 11:40:11 Euronext Dublin 20230724358401 604 53.16 EUR 11:41:10 Euronext Dublin 20230724358913 444 53.16 EUR 11:47:06 Euronext Dublin 20230724359681 41 53.18 EUR 11:49:14 Euronext Dublin 20230724361729 19 53.18 EUR 11:49:14 Euronext Dublin 20230724361985 38 53.18 EUR 11:49:28 Euronext Dublin 20230724363009 35 53.18 EUR 11:49:42 Euronext Dublin 20230724363265 35 53.18 EUR 11:49:57 Euronext Dublin 20230724363521 38 53.18 EUR 11:50:07 Euronext Dublin 20230724363777 40 53.18 EUR 11:50:17 Euronext Dublin 20230724364033 40 53.18 EUR 11:50:27 Euronext Dublin 20230724364289 40 53.18 EUR 11:50:37 Euronext Dublin 20230724364545 40 53.18 EUR 11:50:47 Euronext Dublin 20230724364801 36 53.18 EUR 11:50:56 Euronext Dublin 20230724365057 36 53.18 EUR 11:51:05 Euronext Dublin 20230724365313 36 53.18 EUR 11:51:14 Euronext Dublin 20230724365569 36 53.18 EUR 11:51:23 Euronext Dublin 20230724365825 36 53.18 EUR 11:51:32 Euronext Dublin 20230724366081 23 53.18 EUR 11:51:41 Euronext Dublin 20230724366337 13 53.18 EUR 11:51:41 Euronext Dublin 20230724366593 36 53.18 EUR 11:51:50 Euronext Dublin 20230724366849 36 53.18 EUR 11:51:59 Euronext Dublin 20230724367105 36 53.18 EUR 11:52:08 Euronext Dublin 20230724367361 4 53.18 EUR 11:52:18 Euronext Dublin 20230724367617 36 53.18 EUR 11:52:18 Euronext Dublin 20230724367873 36 53.18 EUR 11:52:27 Euronext Dublin 20230724368129 36 53.18 EUR 11:52:36 Euronext Dublin 20230724368385 36 53.18 EUR 11:52:45 Euronext Dublin 20230724368641 36 53.18 EUR 11:52:55 Euronext Dublin 20230724368897 40 53.18 EUR 11:53:04 Euronext Dublin 20230724369153 36 53.18 EUR 11:53:13 Euronext Dublin 20230724369409 459 53.18 EUR 11:53:16 Euronext Dublin 20230724370945 191 53.18 EUR 11:53:30 Euronext Dublin 20230724371713 22 53.18 EUR 11:53:30 Euronext Dublin 20230724371969 198 53.18 EUR 11:53:30 Euronext Dublin 20230724372225 12 53.18 EUR 11:53:30 Euronext Dublin 20230724372481 231 53.18 EUR 11:53:30 Euronext Dublin 20230724372737 726 53.18 EUR 11:55:02 Euronext Dublin 20230724373505 517 53.18 EUR 11:55:02 Euronext Dublin 20230724373761 400 53.16 EUR 12:00:00 Euronext Dublin 20230724374785 657 53.16 EUR 12:00:00 Euronext Dublin 20230724375041 1639 53.14 EUR 12:01:39 Euronext Dublin 20230724376065 475 53.12 EUR 12:03:17 Euronext Dublin 20230724379393 36 53.16 EUR 12:15:05 Euronext Dublin 20230724382209 37 53.16 EUR 12:15:12 Euronext Dublin 20230724382465 38 53.16 EUR 12:15:19 Euronext Dublin 20230724382721 37 53.16 EUR 12:15:26 Euronext Dublin 20230724382977 37 53.16 EUR 12:15:33 Euronext Dublin 20230724383233 37 53.16 EUR 12:15:40 Euronext Dublin 20230724383489 11 53.16 EUR 12:16:33 Euronext Dublin 20230724383745 700 53.16 EUR 12:16:33 Euronext Dublin 20230724384001 62 53.16 EUR 12:16:33 Euronext Dublin 20230724384257 15 53.16 EUR 12:16:33 Euronext Dublin 20230724384513 328 53.16 EUR 12:16:33 Euronext Dublin 20230724385281 323 53.16 EUR 12:16:33 Euronext Dublin 20230724385537 373 53.16 EUR 12:16:33 Euronext Dublin 20230724385793 174 53.16 EUR 12:16:33 Euronext Dublin 20230724386049 815 53.16 EUR 12:17:08 Euronext Dublin 20230724386561 39 53.18 EUR 12:26:29 Euronext Dublin 20230724391681 38 53.18 EUR 12:26:39 Euronext Dublin 20230724391937 39 53.18 EUR 12:26:49 Euronext Dublin 20230724392193 38 53.18 EUR 12:26:59 Euronext Dublin 20230724394753 39 53.18 EUR 12:27:09 Euronext Dublin 20230724399105 38 53.18 EUR 12:27:19 Euronext Dublin 20230724400897 39 53.18 EUR 12:27:29 Euronext Dublin 20230724404993 34 53.18 EUR 12:27:38 Euronext Dublin 20230724405249 39 53.18 EUR 12:27:48 Euronext Dublin 20230724405505 687 53.16 EUR 12:27:52 Euronext Dublin 20230724406017 36 53.18 EUR 12:31:03 Euronext Dublin 20230724410625 34 53.18 EUR 12:31:13 Euronext Dublin 20230724410881 40 53.18 EUR 12:31:25 Euronext Dublin 20230724411137 38 53.18 EUR 12:31:36 Euronext Dublin 20230724411393 34 53.18 EUR 12:31:46 Euronext Dublin 20230724411649 34 53.18 EUR 12:31:56 Euronext Dublin 20230724411905 38 53.18 EUR 12:32:07 Euronext Dublin 20230724412161 37 53.18 EUR 12:32:18 Euronext Dublin 20230724412417 37 53.18 EUR 12:32:29 Euronext Dublin 20230724412673 778 53.16 EUR 12:33:47 Euronext Dublin 20230724414209 410 53.16 EUR 12:33:47 Euronext Dublin 20230724414721 404 53.16 EUR 12:33:47 Euronext Dublin 20230724414977 125 53.16 EUR 12:33:47 Euronext Dublin 20230724415233 9 53.16 EUR 12:33:47 Euronext Dublin 20230724415489 117 53.16 EUR 12:33:47 Euronext Dublin 20230724415745 312 53.14 EUR 12:34:57 Euronext Dublin 20230724416769 510 53.14 EUR 12:34:57 Euronext Dublin 20230724417025 410 53.14 EUR 12:34:57 Euronext Dublin 20230724417281 404 53.14 EUR 12:34:57 Euronext Dublin 20230724417537 125 53.14 EUR 12:34:57 Euronext Dublin 20230724417793 50 53.14 EUR 12:34:57 Euronext Dublin 20230724418049 173 53.14 EUR 12:34:57 Euronext Dublin 20230724418305 177 53.12 EUR 12:34:57 Euronext Dublin 20230724418817 52 53.12 EUR 12:41:12 Euronext Dublin 20230724419841 662 53.1 EUR 12:42:37 Euronext Dublin 20230724420865 604 53.12 EUR 12:47:27 Euronext Dublin 20230724423681 86 53.12 EUR 12:47:27 Euronext Dublin 20230724424705 404 53.12 EUR 12:47:27 Euronext Dublin 20230724424961 125 53.12 EUR 12:47:27 Euronext Dublin 20230724425217 145 53.12 EUR 12:47:27 Euronext Dublin 20230724425473 36 53.1 EUR 12:49:03 Euronext Dublin 20230724425985 724 53.1 EUR 12:49:03 Euronext Dublin 20230724426241 94 53.08 EUR 12:49:30 Euronext Dublin 20230724427009 31 53.1 EUR 12:53:08 Euronext Dublin 20230724427777 11 53.1 EUR 12:53:08 Euronext Dublin 20230724428033 94 53.1 EUR 12:53:08 Euronext Dublin 20230724428289 395 53.1 EUR 12:53:08 Euronext Dublin 20230724428545 21 53.12 EUR 13:02:26 Euronext Dublin 20230724431617 125 53.12 EUR 13:02:26 Euronext Dublin 20230724431873 125 53.12 EUR 13:04:46 Euronext Dublin 20230724432129 307 53.12 EUR 13:04:46 Euronext Dublin 20230724432385 303 53.12 EUR 13:04:46 Euronext Dublin 20230724432641 125 53.12 EUR 13:04:47 Euronext Dublin 20230724432897 94 53.12 EUR 13:04:47 Euronext Dublin 20230724433153 60 53.12 EUR 13:04:47 Euronext Dublin 20230724433409 34 53.12 EUR 13:04:54 Euronext Dublin 20230724433665 39 53.12 EUR 13:05:02 Euronext Dublin 20230724433921 38 53.12 EUR 13:05:10 Euronext Dublin 20230724434177 14 53.12 EUR 13:05:18 Euronext Dublin 20230724434433 24 53.12 EUR 13:05:18 Euronext Dublin 20230724434689 38 53.12 EUR 13:05:26 Euronext Dublin 20230724434945 38 53.12 EUR 13:05:34 Euronext Dublin 20230724435201 38 53.12 EUR 13:05:42 Euronext Dublin 20230724435457 38 53.12 EUR 13:05:50 Euronext Dublin 20230724435713 42 53.12 EUR 13:05:59 Euronext Dublin 20230724435969 38 53.12 EUR 13:06:07 Euronext Dublin 20230724436225 38 53.12 EUR 13:06:15 Euronext Dublin 20230724436481 38 53.12 EUR 13:06:23 Euronext Dublin 20230724436737 26 53.12 EUR 13:06:31 Euronext Dublin 20230724436993 12 53.12 EUR 13:06:31 Euronext Dublin 20230724437249 671 53.12 EUR 13:12:55 Euronext Dublin 20230724438017 450 53.12 EUR 13:12:59 Euronext Dublin 20230724440065 125 53.12 EUR 13:12:59 Euronext Dublin 20230724440321 425 53.12 EUR 13:12:59 Euronext Dublin 20230724440577 62 53.12 EUR 13:12:59 Euronext Dublin 20230724440833 1471 53.1 EUR 13:13:02 Euronext Dublin 20230724442625 88 53.1 EUR 13:13:03 Euronext Dublin 20230724443905 33 53.1 EUR 13:13:06 Euronext Dublin 20230724444673 487 53.1 EUR 13:13:06 Euronext Dublin 20230724444929 1707 53.08 EUR 13:14:10 Euronext Dublin 20230724445185 104 53.08 EUR 13:14:10 Euronext Dublin 20230724445697 303 53.14 EUR 13:32:02 Euronext Dublin 20230724451073 125 53.14 EUR 13:32:03 Euronext Dublin 20230724451329 303 53.14 EUR 13:32:03 Euronext Dublin 20230724451585 203 53.14 EUR 13:32:03 Euronext Dublin 20230724451841 200 53.14 EUR 13:32:36 Euronext Dublin 20230724452097 307 53.14 EUR 13:32:36 Euronext Dublin 20230724452353 217 53.14 EUR 13:32:36 Euronext Dublin 20230724452609 125 53.14 EUR 13:32:36 Euronext Dublin 20230724452865 33 53.14 EUR 13:32:36 Euronext Dublin 20230724453121 40 53.14 EUR 13:32:41 Euronext Dublin 20230724454145 40 53.14 EUR 13:32:46 Euronext Dublin 20230724454401 39 53.14 EUR 13:32:51 Euronext Dublin 20230724454657 40 53.14 EUR 13:32:56 Euronext Dublin 20230724454913 40 53.14 EUR 13:33:01 Euronext Dublin 20230724455169 40 53.14 EUR 13:33:06 Euronext Dublin 20230724455425 40 53.14 EUR 13:33:11 Euronext Dublin 20230724455681 3 53.14 EUR 13:33:16 Euronext Dublin 20230724455937 36 53.14 EUR 13:33:16 Euronext Dublin 20230724456193 40 53.14 EUR 13:33:21 Euronext Dublin 20230724456449 40 53.14 EUR 13:33:26 Euronext Dublin 20230724456705 40 53.14 EUR 13:33:31 Euronext Dublin 20230724456961 39 53.14 EUR 13:33:36 Euronext Dublin 20230724457217 40 53.14 EUR 13:33:41 Euronext Dublin 20230724457473 40 53.14 EUR 13:33:46 Euronext Dublin 20230724457729 32 53.14 EUR 13:33:51 Euronext Dublin 20230724457985 8 53.14 EUR 13:33:51 Euronext Dublin 20230724458241 39 53.14 EUR 13:33:56 Euronext Dublin 20230724458497 40 53.14 EUR 13:34:01 Euronext Dublin 20230724458753 40 53.14 EUR 13:34:06 Euronext Dublin 20230724459009 40 53.14 EUR 13:34:11 Euronext Dublin 20230724459265 39 53.14 EUR 13:34:16 Euronext Dublin 20230724459521 40 53.14 EUR 13:34:21 Euronext Dublin 20230724459777 40 53.14 EUR 13:34:26 Euronext Dublin 20230724460033 17 53.14 EUR 13:34:31 Euronext Dublin 20230724460289 23 53.14 EUR 13:34:31 Euronext Dublin 20230724460545 39 53.14 EUR 13:34:36 Euronext Dublin 20230724460801 40 53.14 EUR 13:34:41 Euronext Dublin 20230724461057 484 53.12 EUR 13:34:41 Euronext Dublin 20230724461569 339 53.12 EUR 13:34:41 Euronext Dublin 20230724461825 220 53.1 EUR 13:34:41 Euronext Dublin 20230724463617 458 53.1 EUR 13:36:51 Euronext Dublin 20230724464385 296 53.1 EUR 13:36:51 Euronext Dublin 20230724464641 1999 53.08 EUR 13:37:16 Euronext Dublin 20230724464897 71 53.08 EUR 13:37:16 Euronext Dublin 20230724465409 377 53.08 EUR 13:37:16 Euronext Dublin 20230724465665 183 53.08 EUR 13:37:16 Euronext Dublin 20230724465921 1002 53.08 EUR 13:37:16 Euronext Dublin 20230724466177 499 53.1 EUR 13:39:13 Euronext Dublin 20230724467969 307 53.1 EUR 13:39:13 Euronext Dublin 20230724468225 125 53.1 EUR 13:39:13 Euronext Dublin 20230724468481 38 53.1 EUR 13:42:48 Euronext Dublin 20230724468737 40 53.1 EUR 13:42:54 Euronext Dublin 20230724468993 39 53.1 EUR 13:43:00 Euronext Dublin 20230724469249 40 53.1 EUR 13:43:06 Euronext Dublin 20230724469505 39 53.12 EUR 13:43:12 Euronext Dublin 20230724471553 40 53.12 EUR 13:43:18 Euronext Dublin 20230724471809 40 53.12 EUR 13:43:24 Euronext Dublin 20230724472065 35 53.12 EUR 13:43:30 Euronext Dublin 20230724472321 4 53.12 EUR 13:43:30 Euronext Dublin 20230724472577 40 53.12 EUR 13:43:36 Euronext Dublin 20230724472833 39 53.12 EUR 13:43:42 Euronext Dublin 20230724473089 19 53.12 EUR 13:43:48 Euronext Dublin 20230724473345 21 53.12 EUR 13:43:48 Euronext Dublin 20230724473601 40 53.12 EUR 13:43:54 Euronext Dublin 20230724473857 39 53.12 EUR 13:44:00 Euronext Dublin 20230724474113 40 53.12 EUR 13:44:06 Euronext Dublin 20230724474369 39 53.12 EUR 13:44:12 Euronext Dublin 20230724474625 40 53.12 EUR 13:44:18 Euronext Dublin 20230724474881 40 53.12 EUR 13:44:24 Euronext Dublin 20230724475393 29 53.12 EUR 13:44:30 Euronext Dublin 20230724475649 10 53.12 EUR 13:44:30 Euronext Dublin 20230724475905 40 53.12 EUR 13:44:36 Euronext Dublin 20230724476161 39 53.12 EUR 13:44:42 Euronext Dublin 20230724476417 80 53.12 EUR 13:46:54 Euronext Dublin 20230724477953 570 53.12 EUR 13:46:54 Euronext Dublin 20230724478209 307 53.12 EUR 13:46:54 Euronext Dublin 20230724478465 303 53.12 EUR 13:46:54 Euronext Dublin 20230724478721 83 53.12 EUR 13:46:54 Euronext Dublin 20230724478977 38 53.12 EUR 13:48:16 Euronext Dublin 20230724479233 39 53.12 EUR 13:48:22 Euronext Dublin 20230724479489 39 53.12 EUR 13:48:28 Euronext Dublin 20230724479745 9 53.12 EUR 13:48:34 Euronext Dublin 20230724480001 26 53.12 EUR 13:48:34 Euronext Dublin 20230724480257 3 53.12 EUR 13:48:34 Euronext Dublin 20230724480513 39 53.12 EUR 13:48:40 Euronext Dublin 20230724480769 38 53.12 EUR 13:48:46 Euronext Dublin 20230724481025 39 53.12 EUR 13:48:52 Euronext Dublin 20230724481281 39 53.12 EUR 13:48:58 Euronext Dublin 20230724481537 38 53.12 EUR 13:49:04 Euronext Dublin 20230724481793 39 53.12 EUR 13:49:10 Euronext Dublin 20230724482049 39 53.12 EUR 13:49:16 Euronext Dublin 20230724482305 38 53.12 EUR 13:49:22 Euronext Dublin 20230724482561 380 53.1 EUR 13:49:27 Euronext Dublin 20230724482817 152 53.12 EUR 13:50:26 Euronext Dublin 20230724484353 42 53.12 EUR 13:50:26 Euronext Dublin 20230724484609 67 53.14 EUR 13:51:39 Euronext Dublin 20230724485377 307 53.14 EUR 13:51:39 Euronext Dublin 20230724485633 125 53.14 EUR 13:51:39 Euronext Dublin 20230724485889 75 53.14 EUR 13:51:46 Euronext Dublin 20230724486657 700 53.14 EUR 13:57:20 Euronext Dublin 20230724486913 36 53.14 EUR 13:57:20 Euronext Dublin 20230724487169 143 53.14 EUR 13:57:20 Euronext Dublin 20230724487425 47 53.14 EUR 13:57:44 Euronext Dublin 20230724488705 146 53.14 EUR 13:57:51 Euronext Dublin 20230724488961 437 53.14 EUR 14:05:13 Euronext Dublin 20230724489729 285 53.14 EUR 14:05:13 Euronext Dublin 20230724489985 120 53.14 EUR 14:05:13 Euronext Dublin 20230724490241 307 53.14 EUR 14:05:19 Euronext Dublin 20230724493057 125 53.14 EUR 14:05:19 Euronext Dublin 20230724493313 1 53.14 EUR 14:05:30 Euronext Dublin 20230724493569 125 53.14 EUR 14:05:30 Euronext Dublin 20230724493825 600 53.14 EUR 14:07:12 Euronext Dublin 20230724494849 844 53.14 EUR 14:07:14 Euronext Dublin 20230724496385 496 53.14 EUR 14:07:17 Euronext Dublin 20230724497153 90 53.14 EUR 14:07:18 Euronext Dublin 20230724497665 312 53.14 EUR 14:07:18 Euronext Dublin 20230724497921 522 53.14 EUR 14:07:18 Euronext Dublin 20230724498177 125 53.14 EUR 14:07:45 Euronext Dublin 20230724498689 307 53.14 EUR 14:07:45 Euronext Dublin 20230724498945 303 53.14 EUR 14:07:45 Euronext Dublin 20230724499201 94 53.14 EUR 14:07:46 Euronext Dublin 20230724499457 125 53.14 EUR 14:07:46 Euronext Dublin 20230724499713 125 53.14 EUR 14:07:46 Euronext Dublin 20230724499969 125 53.14 EUR 14:07:47 Euronext Dublin 20230724500225 125 53.14 EUR 14:07:47 Euronext Dublin 20230724500481 400 53.14 EUR 14:07:47 Euronext Dublin 20230724500737 37 53.14 EUR 14:07:53 Euronext Dublin 20230724500993 40 53.14 EUR 14:08:00 Euronext Dublin 20230724501249 35 53.14 EUR 14:08:06 Euronext Dublin 20230724501505 13 53.14 EUR 14:08:12 Euronext Dublin 20230724501761 22 53.14 EUR 14:08:12 Euronext Dublin 20230724502017 41 53.14 EUR 14:08:19 Euronext Dublin 20230724502273 40 53.14 EUR 14:08:26 Euronext Dublin 20230724502529 35 53.14 EUR 14:08:32 Euronext Dublin 20230724502785 40 53.14 EUR 14:08:39 Euronext Dublin 20230724503041 41 53.14 EUR 14:08:46 Euronext Dublin 20230724503297 41 53.14 EUR 14:08:53 Euronext Dublin 20230724503553 40 53.14 EUR 14:09:00 Euronext Dublin 20230724503809 35 53.14 EUR 14:09:06 Euronext Dublin 20230724504065 93 53.14 EUR 14:09:22 Euronext Dublin 20230724504321 561 53.14 EUR 14:09:22 Euronext Dublin 20230724505345 40 53.14 EUR 14:10:55 Euronext Dublin 20230724505601 34 53.14 EUR 14:11:00 Euronext Dublin 20230724505857 42 53.14 EUR 14:11:06 Euronext Dublin 20230724506113 9 53.14 EUR 14:11:12 Euronext Dublin 20230724506369 25 53.14 EUR 14:11:12 Euronext Dublin 20230724506625 35 53.14 EUR 14:11:17 Euronext Dublin 20230724506881 41 53.14 EUR 14:11:22 Euronext Dublin 20230724507137 42 53.14 EUR 14:11:28 Euronext Dublin 20230724507393 35 53.14 EUR 14:11:33 Euronext Dublin 20230724507649 41 53.14 EUR 14:11:39 Euronext Dublin 20230724507905 35 53.14 EUR 14:11:44 Euronext Dublin 20230724508161 41 53.14 EUR 14:11:50 Euronext Dublin 20230724508417 8 53.14 EUR 14:12:08 Euronext Dublin 20230724508673 117 53.14 EUR 14:12:08 Euronext Dublin 20230724508929 34 53.14 EUR 14:12:13 Euronext Dublin 20230724509185 35 53.14 EUR 14:12:18 Euronext Dublin 20230724509441 35 53.14 EUR 14:12:23 Euronext Dublin 20230724509697 21 53.14 EUR 14:12:28 Euronext Dublin 20230724509953 13 53.14 EUR 14:12:28 Euronext Dublin 20230724510209 35 53.14 EUR 14:12:33 Euronext Dublin 20230724510465 41 53.14 EUR 14:12:39 Euronext Dublin 20230724510721 492 53.12 EUR 14:12:40 Euronext Dublin 20230724511745 107 53.12 EUR 14:12:40 Euronext Dublin 20230724512001 700 53.12 EUR 14:17:04 Euronext Dublin 20230724513025 500 53.12 EUR 14:17:24 Euronext Dublin 20230724513281 64 53.12 EUR 14:17:25 Euronext Dublin 20230724513793 43 53.12 EUR 14:17:32 Euronext Dublin 20230724514049 18 53.12 EUR 14:17:39 Euronext Dublin 20230724514305 25 53.12 EUR 14:17:39 Euronext Dublin 20230724514561 37 53.12 EUR 14:17:45 Euronext Dublin 20230724514817 2 53.12 EUR 14:17:52 Euronext Dublin 20230724515073 40 53.12 EUR 14:17:52 Euronext Dublin 20230724515329 37 53.12 EUR 14:17:58 Euronext Dublin 20230724515585 37 53.12 EUR 14:18:04 Euronext Dublin 20230724515841 37 53.12 EUR 14:18:10 Euronext Dublin 20230724516097 42 53.12 EUR 14:18:17 Euronext Dublin 20230724516353 37 53.12 EUR 14:18:23 Euronext Dublin 20230724516609 37 53.12 EUR 14:18:29 Euronext Dublin 20230724516865 37 53.12 EUR 14:18:35 Euronext Dublin 20230724517121 45 53.1 EUR 14:18:40 Euronext Dublin 20230724518145 743 53.1 EUR 14:18:40 Euronext Dublin 20230724518401 1080 53.1 EUR 14:18:40 Euronext Dublin 20230724518657 275 53.08 EUR 14:23:36 Euronext Dublin 20230724520449 700 53.08 EUR 14:23:36 Euronext Dublin 20230724520705 146 53.08 EUR 14:23:36 Euronext Dublin 20230724520961 700 53.08 EUR 14:23:36 Euronext Dublin 20230724521217 178 53.08 EUR 14:23:36 Euronext Dublin 20230724521473 522 53.08 EUR 14:23:36 Euronext Dublin 20230724521729 646 53.08 EUR 14:23:36 Euronext Dublin 20230724521985 146 53.08 EUR 14:23:36 Euronext Dublin 20230724524289 307 53.08 EUR 14:23:36 Euronext Dublin 20230724524545 1400 53.08 EUR 14:23:36 Euronext Dublin 20230724524801 146 53.08 EUR 14:23:36 Euronext Dublin 20230724525057 218 53.08 EUR 14:23:36 Euronext Dublin 20230724525313 125 53.08 EUR 14:23:36 Euronext Dublin 20230724525569 379 53.08 EUR 14:23:36 Euronext Dublin 20230724525825 280 53.08 EUR 14:23:36 Euronext Dublin 20230724526081 264 53.08 EUR 14:28:21 Euronext Dublin 20230724538369 93 53.08 EUR 14:28:21 Euronext Dublin 20230724538625 89 53.08 EUR 14:28:21 Euronext Dublin 20230724538881 11 53.08 EUR 14:28:21 Euronext Dublin 20230724539137 36 53.08 EUR 14:28:21 Euronext Dublin 20230724539393 125 53.08 EUR 14:28:21 Euronext Dublin 20230724539649 429 53.08 EUR 14:28:21 Euronext Dublin 20230724539905 116 53.08 EUR 14:28:21 Euronext Dublin 20230724540161 59 53.08 EUR 14:28:21 Euronext Dublin 20230724540417 845 53.08 EUR 14:28:21 Euronext Dublin 20230724540673 166 53.08 EUR 14:28:21 Euronext Dublin 20230724540929 845 53.08 EUR 14:28:21 Euronext Dublin 20230724541185 125 53.08 EUR 14:28:21 Euronext Dublin 20230724541441 84 53.08 EUR 14:28:21 Euronext Dublin 20230724541697 93 53.08 EUR 14:28:21 Euronext Dublin 20230724541953 90 53.08 EUR 14:28:21 Euronext Dublin 20230724542209 619 53.08 EUR 14:28:21 Euronext Dublin 20230724542465 688 53.06 EUR 14:30:06 Euronext Dublin 20230724545537 26 53.06 EUR 14:31:12 Euronext Dublin 20230724547585 188 53.06 EUR 14:31:29 Euronext Dublin 20230724548097 318 53.06 EUR 14:31:29 Euronext Dublin 20230724548353 125 53.06 EUR 14:31:29 Euronext Dublin 20230724548609 56 53.06 EUR 14:31:29 Euronext Dublin 20230724548865 307 53.06 EUR 14:31:29 Euronext Dublin 20230724549633 379 53.06 EUR 14:31:29 Euronext Dublin 20230724549889 125 53.06 EUR 14:31:29 Euronext Dublin 20230724550145 94 53.06 EUR 14:31:30 Euronext Dublin 20230724550401 125 53.06 EUR 14:31:30 Euronext Dublin 20230724550657 307 53.06 EUR 14:31:30 Euronext Dublin 20230724550913 146 53.06 EUR 14:31:30 Euronext Dublin 20230724551169 35 53.06 EUR 14:31:31 Euronext Dublin 20230724551425 69 53.06 EUR 14:31:33 Euronext Dublin 20230724551681 34 53.06 EUR 14:31:34 Euronext Dublin 20230724551937 35 53.06 EUR 14:31:35 Euronext Dublin 20230724552193 60 53.06 EUR 14:31:37 Euronext Dublin 20230724552449 9 53.06 EUR 14:31:37 Euronext Dublin 20230724552705 69 53.06 EUR 14:31:39 Euronext Dublin 20230724552961 69 53.06 EUR 14:31:41 Euronext Dublin 20230724553217 69 53.06 EUR 14:31:43 Euronext Dublin 20230724553473 69 53.06 EUR 14:31:45 Euronext Dublin 20230724553729 31 53.06 EUR 14:31:47 Euronext Dublin 20230724553985 38 53.06 EUR 14:31:47 Euronext Dublin 20230724554241 42 53.06 EUR 14:31:49 Euronext Dublin 20230724554497 27 53.06 EUR 14:31:49 Euronext Dublin 20230724554753 34 53.06 EUR 14:31:50 Euronext Dublin 20230724555009 176 53.08 EUR 14:32:29 Euronext Dublin 20230724557569 50 53.08 EUR 14:32:29 Euronext Dublin 20230724557825 970 53.08 EUR 14:32:29 Euronext Dublin 20230724558081 307 53.08 EUR 14:32:29 Euronext Dublin 20230724558593 33 53.08 EUR 14:32:29 Euronext Dublin 20230724558849 279 53.08 EUR 14:32:29 Euronext Dublin 20230724559105 125 53.08 EUR 14:32:29 Euronext Dublin 20230724559361 217 53.08 EUR 14:32:29 Euronext Dublin 20230724559617 500 53.08 EUR 14:33:41 Euronext Dublin 20230724560129 579 53.08 EUR 14:33:41 Euronext Dublin 20230724560385 307 53.08 EUR 14:33:41 Euronext Dublin 20230724560897 284 53.08 EUR 14:33:41 Euronext Dublin 20230724561153 493 53.08 EUR 14:34:24 Euronext Dublin 20230724562433 500 53.08 EUR 14:34:24 Euronext Dublin 20230724562945 125 53.12 EUR 14:35:00 Euronext Dublin 20230724570369 307 53.12 EUR 14:35:00 Euronext Dublin 20230724570625 379 53.12 EUR 14:35:00 Euronext Dublin 20230724570881 125 53.12 EUR 14:35:00 Euronext Dublin 20230724571137 307 53.12 EUR 14:35:00 Euronext Dublin 20230724571393 101 53.12 EUR 14:35:00 Euronext Dublin 20230724571649 125 53.12 EUR 14:35:01 Euronext Dublin 20230724571905 287 53.12 EUR 14:35:01 Euronext Dublin 20230724572161 20 53.12 EUR 14:35:03 Euronext Dublin 20230724572417 28 53.12 EUR 14:35:03 Euronext Dublin 20230724572673 48 53.12 EUR 14:35:05 Euronext Dublin 20230724572929 48 53.12 EUR 14:35:07 Euronext Dublin 20230724573185 531 53.12 EUR 14:35:32 Euronext Dublin 20230724574977 65 53.12 EUR 14:36:33 Euronext Dublin 20230724575233 582 53.12 EUR 14:36:33 Euronext Dublin 20230724575489 125 53.12 EUR 14:36:33 Euronext Dublin 20230724575745 125 53.12 EUR 14:36:33 Euronext Dublin 20230724576001 80 53.12 EUR 14:36:33 Euronext Dublin 20230724578305 227 53.12 EUR 14:36:33 Euronext Dublin 20230724578561 152 53.12 EUR 14:36:33 Euronext Dublin 20230724578817 125 53.12 EUR 14:36:33 Euronext Dublin 20230724579073 56 53.12 EUR 14:36:33 Euronext Dublin 20230724579329 48 53.12 EUR 14:36:35 Euronext Dublin 20230724579585 48 53.12 EUR 14:36:37 Euronext Dublin 20230724579841 48 53.12 EUR 14:36:39 Euronext Dublin 20230724580097 48 53.12 EUR 14:36:41 Euronext Dublin 20230724580353 48 53.12 EUR 14:36:43 Euronext Dublin 20230724581121 48 53.12 EUR 14:36:45 Euronext Dublin 20230724581377 49 53.12 EUR 14:36:47 Euronext Dublin 20230724581633 48 53.12 EUR 14:36:49 Euronext Dublin 20230724581889 48 53.12 EUR 14:36:51 Euronext Dublin 20230724582145 307 53.16 EUR 14:37:45 Euronext Dublin 20230724588545 10 53.16 EUR 14:37:47 Euronext Dublin 20230724588801 307 53.16 EUR 14:37:47 Euronext Dublin 20230724589057 307 53.16 EUR 14:39:04 Euronext Dublin 20230724589313 379 53.16 EUR 14:39:04 Euronext Dublin 20230724589569 125 53.16 EUR 14:39:05 Euronext Dublin 20230724589825 307 53.16 EUR 14:39:05 Euronext Dublin 20230724590081 379 53.16 EUR 14:39:05 Euronext Dublin 20230724590337 686 53.18 EUR 14:39:38 Euronext Dublin 20230724593665 125 53.18 EUR 14:39:38 Euronext Dublin 20230724593921 189 53.18 EUR 14:39:38 Euronext Dublin 20230724594177 894 53.18 EUR 14:39:38 Euronext Dublin 20230724594433 49 53.18 EUR 14:39:40 Euronext Dublin 20230724594689 48 53.18 EUR 14:39:42 Euronext Dublin 20230724594945 48 53.18 EUR 14:39:45 Euronext Dublin 20230724595457 48 53.18 EUR 14:39:46 Euronext Dublin 20230724596481 48 53.18 EUR 14:39:48 Euronext Dublin 20230724596737 48 53.18 EUR 14:39:50 Euronext Dublin 20230724596993 48 53.18 EUR 14:39:52 Euronext Dublin 20230724597249 48 53.18 EUR 14:39:54 Euronext Dublin 20230724597761 48 53.18 EUR 14:39:56 Euronext Dublin 20230724598017 48 53.18 EUR 14:39:58 Euronext Dublin 20230724598273 48 53.18 EUR 14:40:00 Euronext Dublin 20230724598785 46 53.18 EUR 14:40:02 Euronext Dublin 20230724599041 45 53.18 EUR 14:40:04 Euronext Dublin 20230724599297 46 53.18 EUR 14:40:06 Euronext Dublin 20230724599553 46 53.18 EUR 14:40:08 Euronext Dublin 20230724600065 45 53.18 EUR 14:40:10 Euronext Dublin 20230724600321 46 53.18 EUR 14:40:12 Euronext Dublin 20230724600577 45 53.18 EUR 14:40:14 Euronext Dublin 20230724601601 46 53.18 EUR 14:40:16 Euronext Dublin 20230724601857 45 53.18 EUR 14:40:18 Euronext Dublin 20230724602113 46 53.18 EUR 14:40:20 Euronext Dublin 20230724602369 45 53.18 EUR 14:40:22 Euronext Dublin 20230724603393 46 53.18 EUR 14:40:24 Euronext Dublin 20230724603905 46 53.18 EUR 14:40:26 Euronext Dublin 20230724604161 45 53.2 EUR 14:40:28 Euronext Dublin 20230724608257 46 53.2 EUR 14:40:30 Euronext Dublin 20230724608513 45 53.2 EUR 14:40:32 Euronext Dublin 20230724608769 46 53.2 EUR 14:40:34 Euronext Dublin 20230724609025 45 53.2 EUR 14:40:36 Euronext Dublin 20230724609281 46 53.2 EUR 14:40:38 Euronext Dublin 20230724609537 45 53.2 EUR 14:40:40 Euronext Dublin 20230724609793 46 53.2 EUR 14:40:42 Euronext Dublin 20230724610049 875 53.18 EUR 14:40:43 Euronext Dublin 20230724610305 311 53.18 EUR 14:40:43 Euronext Dublin 20230724610561 307 53.18 EUR 14:40:43 Euronext Dublin 20230724611073 379 53.18 EUR 14:40:43 Euronext Dublin 20230724611329 199 53.18 EUR 14:40:43 Euronext Dublin 20230724611585 98 53.16 EUR 14:41:58 Euronext Dublin 20230724612609 60 53.18 EUR 14:42:52 Euronext Dublin 20230724613889 358 53.18 EUR 14:42:52 Euronext Dublin 20230724614145 125 53.18 EUR 14:42:52 Euronext Dublin 20230724614401 35 53.18 EUR 14:42:52 Euronext Dublin 20230724614657 43 53.18 EUR 14:43:18 Euronext Dublin 20230724614913 39 53.18 EUR 14:43:20 Euronext Dublin 20230724615169 38 53.18 EUR 14:43:22 Euronext Dublin 20230724615425 125 53.18 EUR 14:43:30 Euronext Dublin 20230724616961 30 53.18 EUR 14:43:30 Euronext Dublin 20230724617217 39 53.18 EUR 14:43:32 Euronext Dublin 20230724617473 39 53.18 EUR 14:43:34 Euronext Dublin 20230724617729 38 53.18 EUR 14:43:36 Euronext Dublin 20230724617985 38 53.18 EUR 14:44:57 Euronext Dublin 20230724619521 50 53.18 EUR 14:45:00 Euronext Dublin 20230724619777 766 53.18 EUR 14:45:00 Euronext Dublin 20230724620033 182 53.18 EUR 14:45:00 Euronext Dublin 20230724621569 125 53.18 EUR 14:45:00 Euronext Dublin 20230724621825 258 53.18 EUR 14:45:00 Euronext Dublin 20230724622081 37 53.18 EUR 14:45:00 Euronext Dublin 20230724622337 281 53.2 EUR 14:45:06 Euronext Dublin 20230724623105 37 53.2 EUR 14:45:08 Euronext Dublin 20230724623361 37 53.2 EUR 14:45:10 Euronext Dublin 20230724623617 37 53.2 EUR 14:45:12 Euronext Dublin 20230724623873 700 53.18 EUR 14:45:12 Euronext Dublin 20230724624129 34 53.18 EUR 14:45:12 Euronext Dublin 20230724624385 225 53.18 EUR 14:45:20 Euronext Dublin 20230724625921 543 53.18 EUR 14:45:20 Euronext Dublin 20230724626177 693 53.2 EUR 14:47:24 Euronext Dublin 20230724632065 254 53.2 EUR 14:47:25 Euronext Dublin 20230724632577 1007 53.18 EUR 14:47:42 Euronext Dublin 20230724633857 491 53.16 EUR 14:48:15 Euronext Dublin 20230724636673 125 53.16 EUR 14:48:15 Euronext Dublin 20230724636929 700 53.16 EUR 14:49:08 Euronext Dublin 20230724637185 526 53.16 EUR 14:49:08 Euronext Dublin 20230724637441 450 53.16 EUR 14:50:08 Euronext Dublin 20230724641025 96 53.16 EUR 14:50:08 Euronext Dublin 20230724641281 125 53.16 EUR 14:51:24 Euronext Dublin 20230724641793 344 53.16 EUR 14:51:24 Euronext Dublin 20230724642049 140 53.16 EUR 14:51:53 Euronext Dublin 20230724643329 160 53.16 EUR 14:51:55 Euronext Dublin 20230724643585 588 53.16 EUR 14:51:56 Euronext Dublin 20230724644353 39 53.16 EUR 14:52:00 Euronext Dublin 20230724644865 125 53.14 EUR 14:52:02 Euronext Dublin 20230724645121 125 53.16 EUR 14:53:50 Euronext Dublin 20230724645889 689 53.16 EUR 14:53:50 Euronext Dublin 20230724646145 83 53.16 EUR 14:53:52 Euronext Dublin 20230724647425 307 53.16 EUR 14:53:52 Euronext Dublin 20230724647681 284 53.16 EUR 14:53:52 Euronext Dublin 20230724647937 35 53.16 EUR 14:54:01 Euronext Dublin 20230724648193 190 53.16 EUR 14:54:01 Euronext Dublin 20230724648449 125 53.16 EUR 14:54:01 Euronext Dublin 20230724648705 312 53.16 EUR 14:54:01 Euronext Dublin 20230724648961 94 53.16 EUR 14:54:01 Euronext Dublin 20230724649473 307 53.16 EUR 14:54:01 Euronext Dublin 20230724649729 125 53.16 EUR 14:54:01 Euronext Dublin 20230724649985 604 53.16 EUR 14:54:51 Euronext Dublin 20230724650753 76 53.16 EUR 14:54:51 Euronext Dublin 20230724651521 125 53.16 EUR 14:54:51 Euronext Dublin 20230724651777 38 53.16 EUR 14:55:58 Euronext Dublin 20230724652033 39 53.16 EUR 14:56:01 Euronext Dublin 20230724652289 38 53.16 EUR 14:56:04 Euronext Dublin 20230724652545 10 53.16 EUR 14:56:07 Euronext Dublin 20230724652801 28 53.16 EUR 14:56:07 Euronext Dublin 20230724653057 39 53.16 EUR 14:56:10 Euronext Dublin 20230724653313 38 53.16 EUR 14:56:13 Euronext Dublin 20230724653569 38 53.16 EUR 14:56:16 Euronext Dublin 20230724653825 38 53.16 EUR 14:56:19 Euronext Dublin 20230724654081 39 53.16 EUR 14:56:22 Euronext Dublin 20230724654337 38 53.16 EUR 14:56:25 Euronext Dublin 20230724654593 38 53.16 EUR 14:56:28 Euronext Dublin 20230724654849 11 53.16 EUR 14:56:31 Euronext Dublin 20230724655105 28 53.16 EUR 14:56:31 Euronext Dublin 20230724655361 38 53.16 EUR 14:56:34 Euronext Dublin 20230724655617 38 53.16 EUR 14:56:37 Euronext Dublin 20230724655873 39 53.16 EUR 14:56:40 Euronext Dublin 20230724656129 38 53.16 EUR 14:56:43 Euronext Dublin 20230724656385 38 53.16 EUR 14:56:46 Euronext Dublin 20230724656641 39 53.16 EUR 14:56:49 Euronext Dublin 20230724656897 26 53.16 EUR 14:56:52 Euronext Dublin 20230724657153 12 53.16 EUR 14:56:52 Euronext Dublin 20230724657409 38 53.16 EUR 14:56:55 Euronext Dublin 20230724657665 39 53.16 EUR 14:56:58 Euronext Dublin 20230724657921 5 53.16 EUR 14:57:01 Euronext Dublin 20230724658177 33 53.16 EUR 14:57:01 Euronext Dublin 20230724658433 38 53.16 EUR 14:57:04 Euronext Dublin 20230724658689 2 53.16 EUR 14:57:07 Euronext Dublin 20230724658945 36 53.16 EUR 14:57:07 Euronext Dublin 20230724659201 39 53.16 EUR 14:57:10 Euronext Dublin 20230724659457 38 53.16 EUR 14:57:13 Euronext Dublin 20230724659713 12 53.16 EUR 14:57:16 Euronext Dublin 20230724659969 26 53.16 EUR 14:57:16 Euronext Dublin 20230724660225 39 53.16 EUR 14:57:19 Euronext Dublin 20230724660481 38 53.16 EUR 14:57:22 Euronext Dublin 20230724660737 38 53.16 EUR 14:57:25 Euronext Dublin 20230724660993 39 53.16 EUR 14:57:28 Euronext Dublin 20230724661249 38 53.16 EUR 14:57:31 Euronext Dublin 20230724661505 38 53.16 EUR 14:57:34 Euronext Dublin 20230724661761 39 53.16 EUR 14:57:37 Euronext Dublin 20230724662017 12 53.16 EUR 14:57:40 Euronext Dublin 20230724662273 26 53.16 EUR 14:57:40 Euronext Dublin 20230724662529 38 53.16 EUR 14:57:43 Euronext Dublin 20230724662785 39 53.16 EUR 14:57:46 Euronext Dublin 20230724663041 38 53.16 EUR 14:57:49 Euronext Dublin 20230724663297 38 53.16 EUR 14:57:52 Euronext Dublin 20230724663553 39 53.16 EUR 14:57:55 Euronext Dublin 20230724663809 38 53.16 EUR 14:57:58 Euronext Dublin 20230724664065 38 53.16 EUR 14:58:01 Euronext Dublin 20230724664321 125 53.14 EUR 14:58:03 Euronext Dublin 20230724664577 136 53.14 EUR 14:58:03 Euronext Dublin 20230724664833 331 53.14 EUR 14:58:03 Euronext Dublin 20230724665089 125 53.14 EUR 14:58:03 Euronext Dublin 20230724665345 125 53.16 EUR 14:59:34 Euronext Dublin 20230724667649 9 53.16 EUR 14:59:34 Euronext Dublin 20230724667905 916 53.16 EUR 14:59:34 Euronext Dublin 20230724668161 89 53.18 EUR 15:00:35 Euronext Dublin 20230724672257 307 53.18 EUR 15:00:35 Euronext Dublin 20230724672513 6 53.18 EUR 15:00:35 Euronext Dublin 20230724672769 37 53.18 EUR 15:00:37 Euronext Dublin 20230724673025 37 53.18 EUR 15:00:39 Euronext Dublin 20230724673281 38 53.18 EUR 15:00:41 Euronext Dublin 20230724673537 55 53.18 EUR 15:00:44 Euronext Dublin 20230724673793 37 53.18 EUR 15:00:46 Euronext Dublin 20230724674049 37 53.18 EUR 15:00:48 Euronext Dublin 20230724674305 37 53.18 EUR 15:00:50 Euronext Dublin 20230724674561 1 53.18 EUR 15:00:50 Euronext Dublin 20230724674817 37 53.18 EUR 15:00:52 Euronext Dublin 20230724675073 37 53.18 EUR 15:00:54 Euronext Dublin 20230724675329 19 53.18 EUR 15:00:56 Euronext Dublin 20230724675585 18 53.18 EUR 15:00:56 Euronext Dublin 20230724675841 37 53.18 EUR 15:00:58 Euronext Dublin 20230724676097 37 53.18 EUR 15:01:00 Euronext Dublin 20230724676353 37 53.18 EUR 15:01:02 Euronext Dublin 20230724676609 56 53.18 EUR 15:01:05 Euronext Dublin 20230724676865 37 53.18 EUR 15:01:07 Euronext Dublin 20230724677121 37 53.18 EUR 15:01:09 Euronext Dublin 20230724677377 37 53.18 EUR 15:01:11 Euronext Dublin 20230724677633 11 53.18 EUR 15:01:13 Euronext Dublin 20230724677889 26 53.18 EUR 15:01:13 Euronext Dublin 20230724678145 37 53.18 EUR 15:01:15 Euronext Dublin 20230724678401 56 53.18 EUR 15:01:18 Euronext Dublin 20230724678657 56 53.18 EUR 15:01:21 Euronext Dublin 20230724678913 37 53.18 EUR 15:01:23 Euronext Dublin 20230724679169 37 53.18 EUR 15:01:25 Euronext Dublin 20230724679425 200 53.18 EUR 15:01:40 Euronext Dublin 20230724679681 78 53.18 EUR 15:01:40 Euronext Dublin 20230724679937 37 53.18 EUR 15:01:42 Euronext Dublin 20230724680193 37 53.18 EUR 15:01:44 Euronext Dublin 20230724680449 37 53.18 EUR 15:01:46 Euronext Dublin 20230724680705 38 53.18 EUR 15:01:48 Euronext Dublin 20230724680961 37 53.18 EUR 15:01:50 Euronext Dublin 20230724681729 37 53.18 EUR 15:01:52 Euronext Dublin 20230724681985 35 53.18 EUR 15:01:54 Euronext Dublin 20230724682241 141 53.18 EUR 15:01:54 Euronext Dublin 20230724683009 28 53.18 EUR 15:02:06 Euronext Dublin 20230724683777 132 53.18 EUR 15:02:06 Euronext Dublin 20230724684033 845 53.18 EUR 15:02:06 Euronext Dublin 20230724684289 94 53.18 EUR 15:02:06 Euronext Dublin 20230724684545 42 53.2 EUR 15:03:03 Euronext Dublin 20230724690945 37 53.2 EUR 15:03:05 Euronext Dublin 20230724693249 37 53.2 EUR 15:03:07 Euronext Dublin 20230724693505 37 53.2 EUR 15:03:09 Euronext Dublin 20230724693761 37 53.2 EUR 15:03:11 Euronext Dublin 20230724694017 37 53.2 EUR 15:03:13 Euronext Dublin 20230724694273 38 53.2 EUR 15:03:15 Euronext Dublin 20230724694529 37 53.2 EUR 15:03:17 Euronext Dublin 20230724694785 37 53.2 EUR 15:03:19 Euronext Dublin 20230724695041 37 53.2 EUR 15:03:21 Euronext Dublin 20230724695297 37 53.2 EUR 15:03:23 Euronext Dublin 20230724695553 37 53.2 EUR 15:03:25 Euronext Dublin 20230724697601 37 53.2 EUR 15:03:27 Euronext Dublin 20230724697857 37 53.2 EUR 15:03:29 Euronext Dublin 20230724698113 37 53.2 EUR 15:03:31 Euronext Dublin 20230724698369 38 53.2 EUR 15:03:33 Euronext Dublin 20230724698625 37 53.2 EUR 15:03:35 Euronext Dublin 20230724698881 37 53.2 EUR 15:03:37 Euronext Dublin 20230724699137 37 53.2 EUR 15:03:39 Euronext Dublin 20230724699393 37 53.2 EUR 15:03:41 Euronext Dublin 20230724699649 37 53.2 EUR 15:03:43 Euronext Dublin 20230724699905 37 53.2 EUR 15:03:45 Euronext Dublin 20230724700161 37 53.2 EUR 15:03:47 Euronext Dublin 20230724700417 37 53.2 EUR 15:03:49 Euronext Dublin 20230724700673 37 53.2 EUR 15:03:51 Euronext Dublin 20230724700929 38 53.2 EUR 15:03:53 Euronext Dublin 20230724701185 37 53.2 EUR 15:03:55 Euronext Dublin 20230724701441 37 53.2 EUR 15:03:57 Euronext Dublin 20230724703745 37 53.2 EUR 15:03:59 Euronext Dublin 20230724704001 37 53.2 EUR 15:04:01 Euronext Dublin 20230724704257 37 53.2 EUR 15:04:03 Euronext Dublin 20230724704513 37 53.2 EUR 15:04:05 Euronext Dublin 20230724704769 37 53.2 EUR 15:04:07 Euronext Dublin 20230724705025 37 53.2 EUR 15:04:09 Euronext Dublin 20230724705281 38 53.2 EUR 15:04:11 Euronext Dublin 20230724705537 37 53.2 EUR 15:04:13 Euronext Dublin 20230724705793 37 53.2 EUR 15:04:15 Euronext Dublin 20230724706049 55 53.2 EUR 15:04:18 Euronext Dublin 20230724706305 37 53.2 EUR 15:04:20 Euronext Dublin 20230724706561 33 53.2 EUR 15:04:22 Euronext Dublin 20230724706817 5 53.2 EUR 15:04:22 Euronext Dublin 20230724707073 37 53.2 EUR 15:04:24 Euronext Dublin 20230724707329 37 53.2 EUR 15:04:26 Euronext Dublin 20230724707585 37 53.2 EUR 15:04:28 Euronext Dublin 20230724710401 614 53.18 EUR 15:04:28 Euronext Dublin 20230724710657 143 53.18 EUR 15:04:28 Euronext Dublin 20230724710913 79 53.18 EUR 15:04:28 Euronext Dublin 20230724711169 42 53.18 EUR 15:04:28 Euronext Dublin 20230724711425 587 53.18 EUR 15:04:28 Euronext Dublin 20230724711681 43 53.18 EUR 15:06:03 Euronext Dublin 20230724713473 44 53.18 EUR 15:06:06 Euronext Dublin 20230724713729 7 53.18 EUR 15:06:09 Euronext Dublin 20230724713985 36 53.18 EUR 15:06:09 Euronext Dublin 20230724714241 44 53.18 EUR 15:06:12 Euronext Dublin 20230724714497 73 53.18 EUR 15:06:17 Euronext Dublin 20230724714753 43 53.18 EUR 15:06:20 Euronext Dublin 20230724715009 44 53.18 EUR 15:06:23 Euronext Dublin 20230724715265 43 53.18 EUR 15:06:26 Euronext Dublin 20230724715521 44 53.18 EUR 15:06:29 Euronext Dublin 20230724715777 43 53.18 EUR 15:06:32 Euronext Dublin 20230724716033 44 53.18 EUR 15:06:35 Euronext Dublin 20230724716289 43 53.18 EUR 15:06:38 Euronext Dublin 20230724716545 3 53.18 EUR 15:06:41 Euronext Dublin 20230724716801 41 53.18 EUR 15:06:41 Euronext Dublin 20230724717057 44 53.18 EUR 15:06:44 Euronext Dublin 20230724717313 43 53.18 EUR 15:06:47 Euronext Dublin 20230724717569 44 53.18 EUR 15:06:50 Euronext Dublin 20230724717825 43 53.18 EUR 15:06:53 Euronext Dublin 20230724718081 44 53.18 EUR 15:06:56 Euronext Dublin 20230724718337 25 53.18 EUR 15:06:59 Euronext Dublin 20230724718593 18 53.18 EUR 15:06:59 Euronext Dublin 20230724718849 44 53.18 EUR 15:07:02 Euronext Dublin 20230724719105 43 53.18 EUR 15:07:05 Euronext Dublin 20230724719361 44 53.18 EUR 15:07:08 Euronext Dublin 20230724719617 647 53.16 EUR 15:07:08 Euronext Dublin 20230724720129 337 53.16 EUR 15:07:08 Euronext Dublin 20230724720385 172 53.18 EUR 15:08:03 Euronext Dublin 20230724726273 35 53.18 EUR 15:08:30 Euronext Dublin 20230724726529 43 53.18 EUR 15:08:33 Euronext Dublin 20230724726785 44 53.18 EUR 15:08:36 Euronext Dublin 20230724727041 3 53.18 EUR 15:08:39 Euronext Dublin 20230724727297 40 53.18 EUR 15:08:39 Euronext Dublin 20230724727553 44 53.18 EUR 15:08:42 Euronext Dublin 20230724727809 43 53.18 EUR 15:08:45 Euronext Dublin 20230724728065 44 53.18 EUR 15:08:48 Euronext Dublin 20230724728321 43 53.18 EUR 15:08:51 Euronext Dublin 20230724728577 44 53.18 EUR 15:08:54 Euronext Dublin 20230724728833 44 53.18 EUR 15:08:57 Euronext Dublin 20230724729089 5 53.18 EUR 15:09:00 Euronext Dublin 20230724729345 38 53.18 EUR 15:09:00 Euronext Dublin 20230724729601 44 53.18 EUR 15:09:03 Euronext Dublin 20230724729857 43 53.18 EUR 15:09:06 Euronext Dublin 20230724730113 44 53.18 EUR 15:09:09 Euronext Dublin 20230724730369 43 53.18 EUR 15:09:12 Euronext Dublin 20230724730625 44 53.18 EUR 15:09:15 Euronext Dublin 20230724730881 28 53.18 EUR 15:09:18 Euronext Dublin 20230724731137 16 53.18 EUR 15:09:18 Euronext Dublin 20230724731393 43 53.18 EUR 15:09:21 Euronext Dublin 20230724731649 44 53.18 EUR 15:09:24 Euronext Dublin 20230724731905 43 53.18 EUR 15:09:27 Euronext Dublin 20230724732161 44 53.18 EUR 15:09:30 Euronext Dublin 20230724732417 43 53.18 EUR 15:09:33 Euronext Dublin 20230724732673 44 53.18 EUR 15:09:36 Euronext Dublin 20230724732929 30 53.18 EUR 15:09:39 Euronext Dublin 20230724733185 13 53.18 EUR 15:09:39 Euronext Dublin 20230724733441 44 53.18 EUR 15:09:42 Euronext Dublin 20230724733697 44 53.18 EUR 15:09:45 Euronext Dublin 20230724733953 43 53.18 EUR 15:09:48 Euronext Dublin 20230724734209 44 53.18 EUR 15:09:51 Euronext Dublin 20230724734465 43 53.18 EUR 15:09:54 Euronext Dublin 20230724734721 44 53.18 EUR 15:09:57 Euronext Dublin 20230724734977 38 53.18 EUR 15:10:00 Euronext Dublin 20230724735233 5 53.18 EUR 15:10:00 Euronext Dublin 20230724735489 37 53.18 EUR 15:10:03 Euronext Dublin 20230724736001 38 53.18 EUR 15:10:06 Euronext Dublin 20230724736257 37 53.18 EUR 15:10:09 Euronext Dublin 20230724736513 49 53.18 EUR 15:10:13 Euronext Dublin 20230724736769 37 53.18 EUR 15:10:16 Euronext Dublin 20230724737025 37 53.18 EUR 15:10:19 Euronext Dublin 20230724737281 37 53.18 EUR 15:10:22 Euronext Dublin 20230724737537 38 53.18 EUR 15:10:25 Euronext Dublin 20230724737793 37 53.18 EUR 15:10:28 Euronext Dublin 20230724738049 13 53.18 EUR 15:10:31 Euronext Dublin 20230724738305 24 53.18 EUR 15:10:31 Euronext Dublin 20230724738561 37 53.18 EUR 15:10:34 Euronext Dublin 20230724738817 37 53.18 EUR 15:10:37 Euronext Dublin 20230724739073 37 53.18 EUR 15:10:40 Euronext Dublin 20230724739329 37 53.18 EUR 15:10:43 Euronext Dublin 20230724739585 37 53.18 EUR 15:10:46 Euronext Dublin 20230724739841 50 53.18 EUR 15:10:50 Euronext Dublin 20230724742145 37 53.18 EUR 15:10:53 Euronext Dublin 20230724742401 37 53.18 EUR 15:10:56 Euronext Dublin 20230724742657 37 53.18 EUR 15:10:59 Euronext Dublin 20230724742913 37 53.18 EUR 15:11:02 Euronext Dublin 20230724743169 37 53.18 EUR 15:11:05 Euronext Dublin 20230724743425 50 53.18 EUR 15:11:09 Euronext Dublin 20230724743681 37 53.18 EUR 15:11:12 Euronext Dublin 20230724743937 35 53.18 EUR 15:11:15 Euronext Dublin 20230724744193 2 53.18 EUR 15:11:15 Euronext Dublin 20230724744449 37 53.18 EUR 15:11:18 Euronext Dublin 20230724744705 37 53.18 EUR 15:11:21 Euronext Dublin 20230724744961 37 53.18 EUR 15:11:24 Euronext Dublin 20230724745217 50 53.18 EUR 15:11:28 Euronext Dublin 20230724745473 37 53.18 EUR 15:11:31 Euronext Dublin 20230724745729 49 53.18 EUR 15:11:35 Euronext Dublin 20230724747521 136 53.18 EUR 15:11:46 Euronext Dublin 20230724747777 37 53.18 EUR 15:11:49 Euronext Dublin 20230724748033 38 53.18 EUR 15:11:52 Euronext Dublin 20230724748289 37 53.18 EUR 15:11:55 Euronext Dublin 20230724748545 37 53.18 EUR 15:11:58 Euronext Dublin 20230724748801 37 53.18 EUR 15:12:01 Euronext Dublin 20230724749057 37 53.18 EUR 15:12:04 Euronext Dublin 20230724749313 37 53.18 EUR 15:12:07 Euronext Dublin 20230724749569 37 53.18 EUR 15:12:10 Euronext Dublin 20230724749825 37 53.18 EUR 15:12:13 Euronext Dublin 20230724750081 950 53.18 EUR 15:13:17 Euronext Dublin 20230724751361 442 53.2 EUR 15:14:22 Euronext Dublin 20230724754177 125 53.2 EUR 15:14:22 Euronext Dublin 20230724754433 91 53.2 EUR 15:14:23 Euronext Dublin 20230724754945 37 53.2 EUR 15:14:26 Euronext Dublin 20230724755201 37 53.2 EUR 15:14:29 Euronext Dublin 20230724755457 37 53.2 EUR 15:14:32 Euronext Dublin 20230724760833 38 53.2 EUR 15:14:35 Euronext Dublin 20230724761089 37 53.2 EUR 15:14:38 Euronext Dublin 20230724761345 37 53.2 EUR 15:14:41 Euronext Dublin 20230724761601 37 53.2 EUR 15:14:44 Euronext Dublin 20230724761857 49 53.2 EUR 15:14:48 Euronext Dublin 20230724762113 37 53.2 EUR 15:14:51 Euronext Dublin 20230724771329 38 53.2 EUR 15:14:54 Euronext Dublin 20230724772353 37 53.2 EUR 15:14:57 Euronext Dublin 20230724772609 37 53.2 EUR 15:15:00 Euronext Dublin 20230724772865 814 53.18 EUR 15:15:03 Euronext Dublin 20230724774145 174 53.18 EUR 15:15:03 Euronext Dublin 20230724774401 971 53.18 EUR 15:15:28 Euronext Dublin 20230724775425 122 53.18 EUR 15:15:28 Euronext Dublin 20230724775681 1048 53.16 EUR 15:16:08 Euronext Dublin 20230724776705 180 53.16 EUR 15:18:28 Euronext Dublin 20230724783361 172 53.16 EUR 15:18:28 Euronext Dublin 20230724783617 314 53.16 EUR 15:18:28 Euronext Dublin 20230724783873 557 53.16 EUR 15:18:28 Euronext Dublin 20230724784129 469 53.16 EUR 15:20:23 Euronext Dublin 20230724786945 942 53.16 EUR 15:20:23 Euronext Dublin 20230724787201 37 53.16 EUR 15:22:28 Euronext Dublin 20230724789249 461 53.16 EUR 15:22:28 Euronext Dublin 20230724789505 140 53.16 EUR 15:22:28 Euronext Dublin 20230724789761 1008 53.14 EUR 15:23:00 Euronext Dublin 20230724790529 291 53.12 EUR 15:23:16 Euronext Dublin 20230724791297 560 53.12 EUR 15:23:16 Euronext Dublin 20230724791553 120 53.16 EUR 15:25:16 Euronext Dublin 20230724797185 599 53.16 EUR 15:25:16 Euronext Dublin 20230724797441 510 53.16 EUR 15:26:34 Euronext Dublin 20230724799745 1612 53.16 EUR 15:27:28 Euronext Dublin 20230724800769 1404 53.18 EUR 15:29:46 Euronext Dublin 20230724805633 307 53.18 EUR 15:29:46 Euronext Dublin 20230724805889 284 53.18 EUR 15:29:46 Euronext Dublin 20230724806145 1197 53.18 EUR 15:29:46 Euronext Dublin 20230724806401 168 53.18 EUR 15:29:46 Euronext Dublin 20230724806657 125 53.18 EUR 15:29:46 Euronext Dublin 20230724806913 154 53.18 EUR 15:29:46 Euronext Dublin 20230724807169 235 53.18 EUR 15:29:46 Euronext Dublin 20230724807425 416 53.16 EUR 15:32:57 Euronext Dublin 20230724809473 665 53.16 EUR 15:32:57 Euronext Dublin 20230724809729 475 53.14 EUR 15:33:27 Euronext Dublin 20230724810241 82 53.14 EUR 15:33:27 Euronext Dublin 20230724810497 94 53.18 EUR 15:36:48 Euronext Dublin 20230724818689 125 53.18 EUR 15:36:49 Euronext Dublin 20230724818945 307 53.18 EUR 15:36:49 Euronext Dublin 20230724819201 139 53.18 EUR 15:36:49 Euronext Dublin 20230724819457 46 53.18 EUR 15:36:52 Euronext Dublin 20230724819713 46 53.18 EUR 15:36:55 Euronext Dublin 20230724819969 33 53.18 EUR 15:36:58 Euronext Dublin 20230724820225 13 53.18 EUR 15:36:58 Euronext Dublin 20230724820481 46 53.18 EUR 15:37:01 Euronext Dublin 20230724820737 46 53.18 EUR 15:37:04 Euronext Dublin 20230724822273 16 53.18 EUR 15:37:07 Euronext Dublin 20230724822529 30 53.18 EUR 15:37:07 Euronext Dublin 20230724822785 77 53.18 EUR 15:37:12 Euronext Dublin 20230724823297 46 53.18 EUR 15:37:15 Euronext Dublin 20230724823553 46 53.18 EUR 15:37:18 Euronext Dublin 20230724823809 46 53.18 EUR 15:37:21 Euronext Dublin 20230724824065 46 53.18 EUR 15:37:24 Euronext Dublin 20230724824321 46 53.18 EUR 15:37:27 Euronext Dublin 20230724824577 46 53.18 EUR 15:37:30 Euronext Dublin 20230724824833 31 53.18 EUR 15:37:33 Euronext Dublin 20230724825089 15 53.18 EUR 15:37:33 Euronext Dublin 20230724825345 46 53.18 EUR 15:37:36 Euronext Dublin 20230724825601 46 53.18 EUR 15:37:39 Euronext Dublin 20230724825857 46 53.16 EUR 15:37:42 Euronext Dublin 20230724826113 45 53.16 EUR 15:37:45 Euronext Dublin 20230724826369 46 53.16 EUR 15:37:48 Euronext Dublin 20230724826625 46 53.16 EUR 15:37:51 Euronext Dublin 20230724826881 46 53.16 EUR 15:37:54 Euronext Dublin 20230724827137 46 53.16 EUR 15:37:57 Euronext Dublin 20230724827393 32 53.16 EUR 15:38:00 Euronext Dublin 20230724827649 14 53.16 EUR 15:38:00 Euronext Dublin 20230724827905 46 53.16 EUR 15:38:03 Euronext Dublin 20230724828417 292 53.18 EUR 15:38:22 Euronext Dublin 20230724829697 15 53.18 EUR 15:38:25 Euronext Dublin 20230724829953 31 53.18 EUR 15:38:25 Euronext Dublin 20230724830209 45 53.18 EUR 15:38:28 Euronext Dublin 20230724830465 46 53.18 EUR 15:38:31 Euronext Dublin 20230724830721 46 53.18 EUR 15:38:34 Euronext Dublin 20230724830977 46 53.18 EUR 15:38:37 Euronext Dublin 20230724831233 46 53.18 EUR 15:38:40 Euronext Dublin 20230724831489 46 53.18 EUR 15:38:43 Euronext Dublin 20230724831745 46 53.18 EUR 15:38:46 Euronext Dublin 20230724832001 3 53.18 EUR 15:38:49 Euronext Dublin 20230724832257 43 53.18 EUR 15:38:49 Euronext Dublin 20230724832513 46 53.18 EUR 15:38:52 Euronext Dublin 20230724832769 46 53.18 EUR 15:38:55 Euronext Dublin 20230724833025 46 53.18 EUR 15:38:58 Euronext Dublin 20230724833281 46 53.18 EUR 15:39:01 Euronext Dublin 20230724833537 46 53.18 EUR 15:39:04 Euronext Dublin 20230724833793 34 53.18 EUR 15:39:07 Euronext Dublin 20230724834049 12 53.18 EUR 15:39:07 Euronext Dublin 20230724834305 46 53.18 EUR 15:39:10 Euronext Dublin 20230724834561 46 53.18 EUR 15:39:13 Euronext Dublin 20230724834817 46 53.18 EUR 15:39:16 Euronext Dublin 20230724835073 46 53.18 EUR 15:39:19 Euronext Dublin 20230724835329 46 53.18 EUR 15:39:22 Euronext Dublin 20230724835585 46 53.18 EUR 15:39:25 Euronext Dublin 20230724835841 46 53.18 EUR 15:39:28 Euronext Dublin 20230724836097 21 53.18 EUR 15:39:31 Euronext Dublin 20230724836353 25 53.18 EUR 15:39:31 Euronext Dublin 20230724836609 46 53.18 EUR 15:39:34 Euronext Dublin 20230724836865 46 53.18 EUR 15:39:37 Euronext Dublin 20230724837121 46 53.18 EUR 15:39:40 Euronext Dublin 20230724837377 46 53.18 EUR 15:39:43 Euronext Dublin 20230724837633 46 53.18 EUR 15:39:46 Euronext Dublin 20230724837889 46 53.18 EUR 15:39:49 Euronext Dublin 20230724838145 46 53.18 EUR 15:39:52 Euronext Dublin 20230724838401 46 53.18 EUR 15:39:55 Euronext Dublin 20230724838657 46 53.18 EUR 15:39:58 Euronext Dublin 20230724838913 46 53.18 EUR 15:40:01 Euronext Dublin 20230724839169 46 53.18 EUR 15:40:04 Euronext Dublin 20230724839425 47 53.18 EUR 15:40:07 Euronext Dublin 20230724839681 46 53.18 EUR 15:40:10 Euronext Dublin 20230724839937 263 53.18 EUR 15:40:27 Euronext Dublin 20230724840961 278 53.18 EUR 15:40:45 Euronext Dublin 20230724841985 47 53.18 EUR 15:40:48 Euronext Dublin 20230724842241 46 53.18 EUR 15:40:51 Euronext Dublin 20230724842497 46 53.18 EUR 15:40:54 Euronext Dublin 20230724842753 47 53.18 EUR 15:40:57 Euronext Dublin 20230724843009 46 53.18 EUR 15:41:00 Euronext Dublin 20230724843265 46 53.18 EUR 15:41:03 Euronext Dublin 20230724843521 259 53.18 EUR 15:41:26 Euronext Dublin 20230724845569 1384 53.18 EUR 15:41:26 Euronext Dublin 20230724845825 845 53.16 EUR 15:42:27 Euronext Dublin 20230724848129 1255 53.16 EUR 15:42:27 Euronext Dublin 20230724848385 1000 53.2 EUR 15:49:11 Euronext Dublin 20230724854785 125 53.2 EUR 15:49:11 Euronext Dublin 20230724855041 1000 53.2 EUR 15:49:12 Euronext Dublin 20230724855297 125 53.2 EUR 15:49:12 Euronext Dublin 20230724855553 1000 53.2 EUR 15:49:13 Euronext Dublin 20230724855809 125 53.2 EUR 15:49:13 Euronext Dublin 20230724856065 152 53.2 EUR 15:49:13 Euronext Dublin 20230724856321 43 53.2 EUR 15:49:16 Euronext Dublin 20230724856577 42 53.2 EUR 15:49:19 Euronext Dublin 20230724857089 34 53.2 EUR 15:49:22 Euronext Dublin 20230724857345 9 53.2 EUR 15:49:22 Euronext Dublin 20230724857601 43 53.2 EUR 15:49:25 Euronext Dublin 20230724859649 43 53.2 EUR 15:49:28 Euronext Dublin 20230724859905 42 53.2 EUR 15:49:31 Euronext Dublin 20230724860161 43 53.2 EUR 15:49:34 Euronext Dublin 20230724860417 43 53.2 EUR 15:49:37 Euronext Dublin 20230724860673 43 53.2 EUR 15:49:40 Euronext Dublin 20230724860929 42 53.2 EUR 15:49:43 Euronext Dublin 20230724861185 43 53.2 EUR 15:49:46 Euronext Dublin 20230724861441 43 53.2 EUR 15:49:49 Euronext Dublin 20230724861697 43 53.2 EUR 15:49:52 Euronext Dublin 20230724861953 42 53.2 EUR 15:49:55 Euronext Dublin 20230724862209 43 53.2 EUR 15:49:58 Euronext Dublin 20230724862465 42 53.2 EUR 15:50:01 Euronext Dublin 20230724862721 40 53.2 EUR 15:50:04 Euronext Dublin 20230724862977 41 53.2 EUR 15:50:07 Euronext Dublin 20230724863745 40 53.2 EUR 15:50:10 Euronext Dublin 20230724864001 40 53.2 EUR 15:50:13 Euronext Dublin 20230724864257 41 53.2 EUR 15:50:16 Euronext Dublin 20230724864513 40 53.2 EUR 15:50:19 Euronext Dublin 20230724864769 40 53.2 EUR 15:50:22 Euronext Dublin 20230724865025 41 53.2 EUR 15:50:25 Euronext Dublin 20230724865281 20 53.2 EUR 15:50:28 Euronext Dublin 20230724865537 20 53.2 EUR 15:50:28 Euronext Dublin 20230724865793 40 53.2 EUR 15:50:31 Euronext Dublin 20230724866049 41 53.2 EUR 15:50:34 Euronext Dublin 20230724866305 40 53.2 EUR 15:50:37 Euronext Dublin 20230724866561 40 53.2 EUR 15:50:40 Euronext Dublin 20230724866817 41 53.2 EUR 15:50:43 Euronext Dublin 20230724867073 40 53.2 EUR 15:50:46 Euronext Dublin 20230724867329 40 53.2 EUR 15:50:49 Euronext Dublin 20230724867585 41 53.2 EUR 15:50:52 Euronext Dublin 20230724867841 40 53.2 EUR 15:50:55 Euronext Dublin 20230724868097 40 53.2 EUR 15:50:58 Euronext Dublin 20230724868353 41 53.2 EUR 15:51:01 Euronext Dublin 20230724868609 40 53.2 EUR 15:51:04 Euronext Dublin 20230724868865 40 53.2 EUR 15:51:07 Euronext Dublin 20230724869121 41 53.2 EUR 15:51:10 Euronext Dublin 20230724869377 40 53.2 EUR 15:51:13 Euronext Dublin 20230724869633 40 53.2 EUR 15:51:16 Euronext Dublin 20230724869889 41 53.2 EUR 15:51:19 Euronext Dublin 20230724870145 40 53.2 EUR 15:51:22 Euronext Dublin 20230724870401 40 53.2 EUR 15:51:25 Euronext Dublin 20230724870657 41 53.2 EUR 15:51:28 Euronext Dublin 20230724870913 257 53.18 EUR 15:51:28 Euronext Dublin 20230724871169 962 53.18 EUR 15:51:28 Euronext Dublin 20230724871425 197 53.18 EUR 15:52:02 Euronext Dublin 20230724873217 434 53.18 EUR 15:52:02 Euronext Dublin 20230724873473 498 53.18 EUR 15:52:02 Euronext Dublin 20230724873729 107 53.2 EUR 15:52:38 Euronext Dublin 20230724877569 346 53.2 EUR 15:52:38 Euronext Dublin 20230724877825 384 53.2 EUR 15:52:38 Euronext Dublin 20230724878081 297 53.2 EUR 15:52:38 Euronext Dublin 20230724878337 986 53.2 EUR 15:53:50 Euronext Dublin 20230724879105 822 53.2 EUR 15:55:20 Euronext Dublin 20230724883457 35 53.18 EUR 15:56:47 Euronext Dublin 20230724884737 290 53.18 EUR 15:57:08 Euronext Dublin 20230724884993 125 53.18 EUR 15:57:08 Euronext Dublin 20230724885249 337 53.18 EUR 15:57:08 Euronext Dublin 20230724885505 340 53.18 EUR 15:57:08 Euronext Dublin 20230724885761 44 53.18 EUR 15:59:52 Euronext Dublin 20230724886273 37 53.18 EUR 15:59:55 Euronext Dublin 20230724886529 13 53.18 EUR 15:59:58 Euronext Dublin 20230724886785 24 53.18 EUR 15:59:58 Euronext Dublin 20230724887041 33 53.18 EUR 16:00:01 Euronext Dublin 20230724887297 5 53.18 EUR 16:00:01 Euronext Dublin 20230724887553 38 53.18 EUR 16:00:04 Euronext Dublin 20230724887809 38 53.18 EUR 16:00:07 Euronext Dublin 20230724888065 13 53.18 EUR 16:00:10 Euronext Dublin 20230724888321 2 53.18 EUR 16:00:10 Euronext Dublin 20230724888577 24 53.18 EUR 16:00:10 Euronext Dublin 20230724888833 38 53.18 EUR 16:00:13 Euronext Dublin 20230724889089 38 53.18 EUR 16:00:16 Euronext Dublin 20230724889345 39 53.18 EUR 16:00:19 Euronext Dublin 20230724889601 38 53.18 EUR 16:00:22 Euronext Dublin 20230724889857 38 53.18 EUR 16:00:25 Euronext Dublin 20230724890113 39 53.18 EUR 16:00:28 Euronext Dublin 20230724890369 38 53.18 EUR 16:00:31 Euronext Dublin 20230724890625 38 53.18 EUR 16:00:34 Euronext Dublin 20230724890881 39 53.18 EUR 16:00:37 Euronext Dublin 20230724891137 38 53.18 EUR 16:00:40 Euronext Dublin 20230724891393 38 53.18 EUR 16:00:43 Euronext Dublin 20230724891649 39 53.18 EUR 16:00:46 Euronext Dublin 20230724891905 38 53.18 EUR 16:00:49 Euronext Dublin 20230724892161 38 53.18 EUR 16:00:52 Euronext Dublin 20230724892417 38 53.18 EUR 16:00:55 Euronext Dublin 20230724893953 15 53.18 EUR 16:00:58 Euronext Dublin 20230724894209 24 53.18 EUR 16:00:58 Euronext Dublin 20230724894465 987 53.18 EUR 16:01:00 Euronext Dublin 20230724894721 422 53.16 EUR 16:01:41 Euronext Dublin 20230724898049 125 53.16 EUR 16:01:41 Euronext Dublin 20230724898305 539 53.16 EUR 16:01:41 Euronext Dublin 20230724898561 384 53.16 EUR 16:01:41 Euronext Dublin 20230724899585 629 53.16 EUR 16:01:41 Euronext Dublin 20230724899841 362 53.14 EUR 16:03:32 Euronext Dublin 20230724901121 577 53.14 EUR 16:03:33 Euronext Dublin 20230724903169 355 53.14 EUR 16:03:33 Euronext Dublin 20230724908801 600 53.14 EUR 16:03:33 Euronext Dublin 20230724909057 173 53.14 EUR 16:03:33 Euronext Dublin 20230724909313 409 53.14 EUR 16:03:52 Euronext Dublin 20230724916737 102 53.14 EUR 16:03:52 Euronext Dublin 20230724917761 753 53.14 EUR 16:05:23 Euronext Dublin 20230724920065 105 53.14 EUR 16:05:23 Euronext Dublin 20230724921601 262 53.14 EUR 16:05:23 Euronext Dublin 20230724921857 212 53.14 EUR 16:05:31 Euronext Dublin 20230724925441 311 53.14 EUR 16:05:54 Euronext Dublin 20230724927745 739 53.12 EUR 16:07:27 Euronext Dublin 20230724929025 341 53.14 EUR 16:11:11 Euronext Dublin 20230724936193 246 53.14 EUR 16:11:11 Euronext Dublin 20230724936449 85 53.14 EUR 16:11:24 Euronext Dublin 20230724937729 40 53.14 EUR 16:11:25 Euronext Dublin 20230724937985 45 53.14 EUR 16:11:25 Euronext Dublin 20230724938241 71 53.14 EUR 16:11:25 Euronext Dublin 20230724938497 224 53.14 EUR 16:11:50 Euronext Dublin 20230724942337 308 53.14 EUR 16:11:53 Euronext Dublin 20230724943105 37 53.14 EUR 16:11:55 Euronext Dublin 20230724943361 37 53.14 EUR 16:11:57 Euronext Dublin 20230724943617 250 53.14 EUR 16:12:15 Euronext Dublin 20230724945921 82 53.14 EUR 16:12:15 Euronext Dublin 20230724946177 36 53.16 EUR 16:12:17 Euronext Dublin 20230724947457 28 53.16 EUR 16:12:19 Euronext Dublin 20230724947713 9 53.16 EUR 16:12:19 Euronext Dublin 20230724947969 37 53.16 EUR 16:12:21 Euronext Dublin 20230724948225 37 53.16 EUR 16:12:23 Euronext Dublin 20230724948481 11 53.16 EUR 16:12:26 Euronext Dublin 20230724948737 26 53.16 EUR 16:12:26 Euronext Dublin 20230724948993 37 53.16 EUR 16:12:27 Euronext Dublin 20230724949249 13 53.16 EUR 16:12:30 Euronext Dublin 20230724949505 42 53.16 EUR 16:12:30 Euronext Dublin 20230724949761 34 53.16 EUR 16:12:32 Euronext Dublin 20230724950017 85 53.16 EUR 16:12:32 Euronext Dublin 20230724950273 148 53.16 EUR 16:12:32 Euronext Dublin 20230724950529 123 53.16 EUR 16:12:32 Euronext Dublin 20230724950785 116 53.16 EUR 16:12:32 Euronext Dublin 20230724951041 43 53.18 EUR 16:13:01 Euronext Dublin 20230724952321 125 53.18 EUR 16:13:35 Euronext Dublin 20230724954369 75 53.18 EUR 16:13:35 Euronext Dublin 20230724954625 306 53.18 EUR 16:13:35 Euronext Dublin 20230724957697 142 53.18 EUR 16:13:35 Euronext Dublin 20230724957953 125 53.18 EUR 16:13:59 Euronext Dublin 20230724959489 317 53.18 EUR 16:13:59 Euronext Dublin 20230724959745 37 53.18 EUR 16:14:01 Euronext Dublin 20230724960001 1 53.18 EUR 16:14:04 Euronext Dublin 20230724960257 54 53.18 EUR 16:14:04 Euronext Dublin 20230724960513 37 53.18 EUR 16:14:06 Euronext Dublin 20230724960769 329 53.16 EUR 16:14:22 Euronext Dublin 20230724962561 62 53.16 EUR 16:14:23 Euronext Dublin 20230724962817 363 53.16 EUR 16:17:25 Euronext Dublin 20230724967681 328 53.16 EUR 16:17:25 Euronext Dublin 20230724967937 125 53.16 EUR 16:17:25 Euronext Dublin 20230724968193 16 53.16 EUR 16:17:25 Euronext Dublin 20230724968449 94 53.16 EUR 16:17:25 Euronext Dublin 20230724968705 599 53.16 EUR 16:17:25 Euronext Dublin 20230724968961 413 53.16 EUR 16:17:25 Euronext Dublin 20230724969729 62 53.16 EUR 16:17:25 Euronext Dublin 20230724969985 125 53.14 EUR 16:17:58 Euronext Dublin 20230724971521 311 53.14 EUR 16:17:58 Euronext Dublin 20230724971777 384 53.14 EUR 16:17:58 Euronext Dublin 20230724972033 94 53.14 EUR 16:17:58 Euronext Dublin 20230724972289 116 53.14 EUR 16:17:58 Euronext Dublin 20230724972545 367 53.14 EUR 16:17:58 Euronext Dublin 20230724972801 116 53.14 EUR 16:17:58 Euronext Dublin 20230724973057 9 53.14 EUR 16:17:58 Euronext Dublin 20230724973313 38 53.14 EUR 16:17:58 Euronext Dublin 20230724973569 19 53.14 EUR 16:17:58 Euronext Dublin 20230724973825 353 53.14 EUR 16:18:13 Euronext Dublin 20230724974081 68 53.14 EUR 16:18:13 Euronext Dublin 20230724974337 421 53.14 EUR 16:18:13 Euronext Dublin 20230724974593 68 53.14 EUR 16:18:13 Euronext Dublin 20230724974849 110 53.14 EUR 16:18:13 Euronext Dublin 20230724975105 15 53.14 EUR 16:18:13 Euronext Dublin 20230724975361 110 53.14 EUR 16:18:13 Euronext Dublin 20230724975617 489 53.14 EUR 16:18:14 Euronext Dublin 20230724975873 27 53.14 EUR 16:18:14 Euronext Dublin 20230724976129 223 53.14 EUR 16:18:14 Euronext Dublin 20230724976385 69 53.14 EUR 16:18:14 Euronext Dublin 20230724976641 47 53.14 EUR 16:18:14 Euronext Dublin 20230724976897 355 53.14 EUR 16:18:38 Euronext Dublin 20230724977153 313 53.14 EUR 16:18:38 Euronext Dublin 20230724977409 86 53.14 EUR 16:18:38 Euronext Dublin 20230724977665 139 53.14 EUR 16:18:38 Euronext Dublin 20230724977921 125 53.14 EUR 16:18:59 Euronext Dublin 20230724978177 145 53.14 EUR 16:18:59 Euronext Dublin 20230724978433 81 53.14 EUR 16:18:59 Euronext Dublin 20230724978689 12 53.14 EUR 16:18:59 Euronext Dublin 20230724978945 384 53.14 EUR 16:18:59 Euronext Dublin 20230724979201 313 53.14 EUR 16:18:59 Euronext Dublin 20230724979457 23 53.14 EUR 16:18:59 Euronext Dublin 20230724979713 118 53.14 EUR 16:18:59 Euronext Dublin 20230724979969 933 53.14 EUR 16:18:59 Euronext Dublin 20230724980225 125 53.14 EUR 16:18:59 Euronext Dublin 20230724980737 926 53.14 EUR 16:18:59 Euronext Dublin 20230724980993 427 53.14 EUR 16:18:59 Euronext Dublin 20230724981761 144 53.14 EUR 16:18:59 Euronext Dublin 20230724982017 44 53.14 EUR 16:18:59 Euronext Dublin 20230724982273 200 53.14 EUR 16:19:09 Euronext Dublin 20230724982529 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBBCBKDPOB