CRH PLC

Transaction in Own Shares • Jul 24, 2023

National Storage Mechanism | Additional information RNS Number : 8686G CRH PLC 24 July 2023 24th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 21st July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 170,000 70,000 Highest price paid per share: ���53.22 GBp 4,612.00 Lowest price paid per share: ���52.62 GBp 4,545.00 Volume weighted average price paid: ���53.0035 GBp 4,584.65 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 27,771,729 of its ordinary shares in treasury which represents 3.692% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 724,368,609 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21st July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 21/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 53.0035 170,000 London Stock Exchange (XLON) GBp 4,584.65 70,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 72 45.55 GBP 08:00:14 London Stock Exchange NE8HZ8XIFB 132 45.45 GBP 08:01:26 London Stock Exchange NE8HZ8XJ2P 37 45.49 GBP 08:01:28 London Stock Exchange NE8HZ8XJ20 61 45.61 GBP 08:02:02 London Stock Exchange NE8HZ8XJ4I 67 45.61 GBP 08:02:02 London Stock Exchange NE8HZ8XJ4J 34 45.6 GBP 08:03:02 London Stock Exchange NE8HZ8XJ79 11 45.6 GBP 08:03:02 London Stock Exchange NE8HZ8XJ7A 49 45.64 GBP 08:03:54 London Stock Exchange NE8HZ8XJ9D 130 45.64 GBP 08:03:54 London Stock Exchange NE8HZ8XJ9E 72 45.64 GBP 08:03:54 London Stock Exchange NE8HZ8XJ9F 42 45.64 GBP 08:03:54 London Stock Exchange NE8HZ8XJAG 47 45.63 GBP 08:04:16 London Stock Exchange NE8HZ8XJBC 130 45.63 GBP 08:04:16 London Stock Exchange NE8HZ8XJBD 72 45.63 GBP 08:04:16 London Stock Exchange NE8HZ8XJBE 35 45.63 GBP 08:04:16 London Stock Exchange NE8HZ8XJBF 48 45.63 GBP 08:04:36 London Stock Exchange NE8HZ8XJCP 72 45.63 GBP 08:04:36 London Stock Exchange NE8HZ8XJCQ 72 45.63 GBP 08:04:36 London Stock Exchange NE8HZ8XJCR 64 45.63 GBP 08:05:35 London Stock Exchange NE8HZ8XJE9 88 45.63 GBP 08:05:55 London Stock Exchange NE8HZ8XJF5 183 45.59 GBP 08:06:20 London Stock Exchange NE8HZ8XKHK 324 45.59 GBP 08:06:28 London Stock Exchange NE8HZ8XKHS 248 45.62 GBP 08:06:48 London Stock Exchange NE8HZ8XKIM 66 45.69 GBP 08:08:44 London Stock Exchange NE8HZ8XKMO 72 45.69 GBP 08:08:44 London Stock Exchange NE8HZ8XKMP 1 45.69 GBP 08:08:44 London Stock Exchange NE8HZ8XKMQ 100 45.69 GBP 08:08:59 London Stock Exchange NE8HZ8XKMW 11 45.69 GBP 08:08:59 London Stock Exchange NE8HZ8XKMX 79 45.69 GBP 08:09:00 London Stock Exchange NE8HZ8XKM0 36 45.69 GBP 08:09:01 London Stock Exchange NE8HZ8XKM1 36 45.69 GBP 08:09:02 London Stock Exchange NE8HZ8XKM2 36 45.69 GBP 08:09:31 London Stock Exchange NE8HZ8XKN8 31 45.69 GBP 08:09:31 London Stock Exchange NE8HZ8XKN9 20 45.69 GBP 08:09:31 London Stock Exchange NE8HZ8XKNA 100 45.71 GBP 08:09:42 London Stock Exchange NE8HZ8XKOG 138 45.68 GBP 08:10:27 London Stock Exchange NE8HZ8XKPS 72 45.68 GBP 08:11:26 London Stock Exchange NE8HZ8XKRZ 65 45.68 GBP 08:11:26 London Stock Exchange NE8HZ8XKR0 221 45.65 GBP 08:11:28 London Stock Exchange NE8HZ8XKR4 22 45.65 GBP 08:11:28 London Stock Exchange NE8HZ8XKR5 137 45.68 GBP 08:12:25 London Stock Exchange NE8HZ8XKTF 130 45.68 GBP 08:12:37 London Stock Exchange NE8HZ8XKUO 84 45.66 GBP 08:12:56 London Stock Exchange NE8HZ8XKVS 189 45.65 GBP 08:13:07 London Stock Exchange NE8HZ8XKV0 204 45.65 GBP 08:13:38 London Stock Exchange NE8HZ8XKWB 85 45.62 GBP 08:14:33 London Stock Exchange NE8HZ8XKZI 161 45.63 GBP 08:14:54 London Stock Exchange NE8HZ8XKZY 122 45.6 GBP 08:15:55 London Stock Exchange NE8HZ8XK1I 123 45.57 GBP 08:15:59 London Stock Exchange NE8HZ8XK11 184 45.56 GBP 08:16:04 London Stock Exchange NE8HZ8XK14 19 45.56 GBP 08:17:55 London Stock Exchange NE8HZ8XK4A 20 45.56 GBP 08:17:55 London Stock Exchange NE8HZ8XK4B 141 45.56 GBP 08:18:41 London Stock Exchange NE8HZ8XK6D 89 45.56 GBP 08:19:36 London Stock Exchange NE8HZ8XK7F 34 45.56 GBP 08:19:36 London Stock Exchange NE8HZ8XK8G 143 45.61 GBP 08:20:43 London Stock Exchange NE8HZ8XK9Z 190 45.61 GBP 08:22:17 London Stock Exchange NE8HZ8XKBV 34 45.63 GBP 08:22:31 London Stock Exchange NE8HZ8XKCH 189 45.61 GBP 08:23:19 London Stock Exchange NE8HZ8XKDG 160 45.6 GBP 08:23:20 London Stock Exchange NE8HZ8XKDI 37 45.68 GBP 08:24:36 London Stock Exchange NE8HZ8XLG2 182 45.73 GBP 08:26:31 London Stock Exchange NE8HZ8XLJS 190 45.74 GBP 08:27:16 London Stock Exchange NE8HZ8XLKZ 66 45.73 GBP 08:27:16 London Stock Exchange NE8HZ8XLK1 562 45.75 GBP 08:27:38 London Stock Exchange NE8HZ8XLL2 82 45.77 GBP 08:28:13 London Stock Exchange NE8HZ8XLMU 163 45.77 GBP 08:28:13 London Stock Exchange NE8HZ8XLMV 120 45.77 GBP 08:28:13 London Stock Exchange NE8HZ8XLMW 12 45.77 GBP 08:28:13 London Stock Exchange NE8HZ8XLMX 72 45.77 GBP 08:28:13 London Stock Exchange NE8HZ8XLMY 30 45.77 GBP 08:28:13 London Stock Exchange NE8HZ8XLMZ 141 45.79 GBP 08:29:52 London Stock Exchange NE8HZ8XLPY 20 45.77 GBP 08:30:43 London Stock Exchange NE8HZ8XLQY 16 45.77 GBP 08:30:43 London Stock Exchange NE8HZ8XLQ0 130 45.76 GBP 08:30:47 London Stock Exchange NE8HZ8XLQ5 94 45.74 GBP 08:30:47 London Stock Exchange NE8HZ8XLQ8 89 45.73 GBP 08:31:28 London Stock Exchange NE8HZ8XLS4 212 45.73 GBP 08:32:46 London Stock Exchange NE8HZ8XLWO 120 45.73 GBP 08:33:15 London Stock Exchange NE8HZ8XLXI 51 45.72 GBP 08:33:15 London Stock Exchange NE8HZ8XLXN 51 45.72 GBP 08:33:29 London Stock Exchange NE8HZ8XLX5 10 45.77 GBP 08:36:13 London Stock Exchange NE8HZ8XL1R 224 45.77 GBP 08:36:13 London Stock Exchange NE8HZ8XL1S 270 45.75 GBP 08:42:45 London Stock Exchange NE8HZ8XL96 221 45.75 GBP 08:42:57 London Stock Exchange NE8HZ8XLAH 229 45.76 GBP 08:44:27 London Stock Exchange NE8HZ8XLBU 9 45.76 GBP 08:44:27 London Stock Exchange NE8HZ8XLBV 172 45.74 GBP 08:44:30 London Stock Exchange NE8HZ8XLBB 161 45.67 GBP 08:45:02 London Stock Exchange NE8HZ8XLCQ 160 45.65 GBP 08:45:06 London Stock Exchange NE8HZ8XLC4 114 45.64 GBP 08:45:42 London Stock Exchange NE8HZ8XLDU 291 45.68 GBP 08:49:30 London Stock Exchange NE8HZ8XMIG 183 45.68 GBP 08:51:02 London Stock Exchange NE8HZ8XMK9 88 45.74 GBP 08:55:04 London Stock Exchange NE8HZ8XMRV 258 45.73 GBP 08:55:52 London Stock Exchange NE8HZ8XMSW 142 45.67 GBP 09:00:30 London Stock Exchange NE8HZ8XM2S 50 45.67 GBP 09:00:30 London Stock Exchange NE8HZ8XM2T 62 45.67 GBP 09:00:30 London Stock Exchange NE8HZ8XM2U 228 45.66 GBP 09:01:13 London Stock Exchange NE8HZ8XM37 253 45.65 GBP 09:01:42 London Stock Exchange NE8HZ8XM5R 2 45.65 GBP 09:01:42 London Stock Exchange NE8HZ8XM5S 178 45.69 GBP 09:04:54 London Stock Exchange NE8HZ8XM8C 2 45.69 GBP 09:04:57 London Stock Exchange NE8HZ8XM9G 29 45.7 GBP 09:05:10 London Stock Exchange NE8HZ8XM9N 160 45.72 GBP 09:06:07 London Stock Exchange NE8HZ8XMAB 32 45.71 GBP 09:06:22 London Stock Exchange NE8HZ8XMBN 12 45.71 GBP 09:06:23 London Stock Exchange NE8HZ8XMBO 19 45.71 GBP 09:06:25 London Stock Exchange NE8HZ8XMBP 15 45.69 GBP 09:08:10 London Stock Exchange NE8HZ8XMD7 161 45.69 GBP 09:08:10 London Stock Exchange NE8HZ8XMD8 126 45.68 GBP 09:09:58 London Stock Exchange NE8HZ8XNGJ 46 45.68 GBP 09:09:58 London Stock Exchange NE8HZ8XNGK 5 45.68 GBP 09:09:58 London Stock Exchange NE8HZ8XNGL 99 45.66 GBP 09:09:59 London Stock Exchange NE8HZ8XNGR 57 45.71 GBP 09:12:13 London Stock Exchange NE8HZ8XNI2 134 45.71 GBP 09:12:13 London Stock Exchange NE8HZ8XNI3 42 45.73 GBP 09:15:16 London Stock Exchange NE8HZ8XNMF 95 45.73 GBP 09:15:16 London Stock Exchange NE8HZ8XNNG 223 45.77 GBP 09:18:14 London Stock Exchange NE8HZ8XNS9 160 45.76 GBP 09:18:22 London Stock Exchange NE8HZ8XNTI 188 45.76 GBP 09:19:39 London Stock Exchange NE8HZ8XNUT 15 45.77 GBP 09:22:10 London Stock Exchange NE8HZ8XNWU 15 45.77 GBP 09:22:10 London Stock Exchange NE8HZ8XNWV 31 45.77 GBP 09:22:10 London Stock Exchange NE8HZ8XNWW 173 45.8 GBP 09:23:11 London Stock Exchange NE8HZ8XNXZ 73 45.8 GBP 09:23:11 London Stock Exchange NE8HZ8XNX0 145 45.8 GBP 09:24:10 London Stock Exchange NE8HZ8XNYL 155 45.78 GBP 09:25:43 London Stock Exchange NE8HZ8XNZO 169 45.79 GBP 09:26:17 London Stock Exchange NE8HZ8XNZU 235 45.79 GBP 09:27:22 London Stock Exchange NE8HZ8XN21 17 45.79 GBP 09:28:12 London Stock Exchange NE8HZ8XN33 145 45.79 GBP 09:29:08 London Stock Exchange NE8HZ8XN44 56 45.79 GBP 09:35:01 London Stock Exchange NE8HZ8XND0 27 45.79 GBP 09:35:01 London Stock Exchange NE8HZ8XND1 85 45.79 GBP 09:35:01 London Stock Exchange NE8HZ8XND2 2 45.79 GBP 09:35:01 London Stock Exchange NE8HZ8XND3 54 45.79 GBP 09:35:01 London Stock Exchange NE8HZ8XND7 232 45.76 GBP 09:37:53 London Stock Exchange NE8HZ8XOGL 167 45.75 GBP 09:38:33 London Stock Exchange NE8HZ8XOG6 231 45.78 GBP 09:40:30 London Stock Exchange NE8HZ8XOIA 44 45.79 GBP 09:40:49 London Stock Exchange NE8HZ8XOLT 2 45.79 GBP 09:40:49 London Stock Exchange NE8HZ8XOLX 62 45.79 GBP 09:40:50 London Stock Exchange NE8HZ8XOLY 45 45.79 GBP 09:40:50 London Stock Exchange NE8HZ8XOLZ 1 45.79 GBP 09:40:51 London Stock Exchange NE8HZ8XOL0 78 45.79 GBP 09:40:51 London Stock Exchange NE8HZ8XOL1 81 45.79 GBP 09:40:52 London Stock Exchange NE8HZ8XOL2 134 45.79 GBP 09:41:12 London Stock Exchange NE8HZ8XOMX 24 45.79 GBP 09:41:12 London Stock Exchange NE8HZ8XOMY 263 45.79 GBP 09:41:12 London Stock Exchange NE8HZ8XOMZ 209 45.79 GBP 09:46:46 London Stock Exchange NE8HZ8XOUB 206 45.76 GBP 09:47:32 London Stock Exchange NE8HZ8XOWK 270 45.77 GBP 09:49:10 London Stock Exchange NE8HZ8XOYX 23 45.8 GBP 09:53:27 London Stock Exchange NE8HZ8XO5T 28 45.83 GBP 09:56:21 London Stock Exchange NE8HZ8XO99 16 45.83 GBP 09:56:21 London Stock Exchange NE8HZ8XO9C 71 45.83 GBP 09:56:21 London Stock Exchange NE8HZ8XO9D 158 45.85 GBP 09:56:51 London Stock Exchange NE8HZ8XOA4 184 45.85 GBP 09:57:56 London Stock Exchange NE8HZ8XODQ 43 45.87 GBP 09:59:03 London Stock Exchange NE8HZ8XOFW 9 45.87 GBP 09:59:03 London Stock Exchange NE8HZ8XOFX 77 45.87 GBP 10:01:12 London Stock Exchange NE8HZ8XPIE 55 45.87 GBP 10:01:12 London Stock Exchange NE8HZ8XPIF 13 45.87 GBP 10:01:12 London Stock Exchange NE8HZ8XPJG 145 45.87 GBP 10:01:13 London Stock Exchange NE8HZ8XPJP 210 45.86 GBP 10:01:13 London Stock Exchange NE8HZ8XPJS 202 45.86 GBP 10:02:05 London Stock Exchange NE8HZ8XPKD 21 45.84 GBP 10:03:15 London Stock Exchange NE8HZ8XPMZ 197 45.84 GBP 10:05:14 London Stock Exchange NE8HZ8XPQP 199 45.86 GBP 10:06:16 London Stock Exchange NE8HZ8XPRY 104 45.86 GBP 10:06:16 London Stock Exchange NE8HZ8XPRZ 344 45.88 GBP 10:15:08 London Stock Exchange NE8HZ8XP0Q 114 45.88 GBP 10:15:35 London Stock Exchange NE8HZ8XQVO 98 45.87 GBP 10:15:57 London Stock Exchange NE8HZ8XQWI 304 45.85 GBP 10:16:12 London Stock Exchange NE8HZ8XQWX 250 45.86 GBP 10:18:58 London Stock Exchange NE8HZ8XQ2K 16 45.86 GBP 10:18:58 London Stock Exchange NE8HZ8XQ2L 54 45.81 GBP 10:22:29 London Stock Exchange NE8HZ8XQ91 155 45.8 GBP 10:22:59 London Stock Exchange NE8HZ8XQ98 71 45.79 GBP 10:23:56 London Stock Exchange NE8HZ8XQA9 37 45.79 GBP 10:23:56 London Stock Exchange NE8HZ8XQAA 144 45.79 GBP 10:23:56 London Stock Exchange NE8HZ8XQAB 194 45.72 GBP 10:24:03 London Stock Exchange NE8HZ8XQBR 50 45.69 GBP 10:27:02 London Stock Exchange NE8HZ8XRG0 100 45.71 GBP 10:27:28 London Stock Exchange NE8HZ8XRH7 73 45.7 GBP 10:28:25 London Stock Exchange NE8HZ8XRI4 250 45.7 GBP 10:28:25 London Stock Exchange NE8HZ8XRI5 108 45.7 GBP 10:28:25 London Stock Exchange NE8HZ8XRI6 242 45.72 GBP 10:32:02 London Stock Exchange NE8HZ8XRN3 174 45.69 GBP 10:33:06 London Stock Exchange NE8HZ8XRO5 89 45.69 GBP 10:33:06 London Stock Exchange NE8HZ8XRO6 48 45.69 GBP 10:33:06 London Stock Exchange NE8HZ8XRO7 64 45.69 GBP 10:34:45 London Stock Exchange NE8HZ8XRRT 114 45.69 GBP 10:34:45 London Stock Exchange NE8HZ8XRRU 6 45.69 GBP 10:34:45 London Stock Exchange NE8HZ8XRRV 241 45.66 GBP 10:38:04 London Stock Exchange NE8HZ8XRY4 237 45.65 GBP 10:43:19 London Stock Exchange NE8HZ8XR52 91 45.7 GBP 10:45:48 London Stock Exchange NE8HZ8XR9R 246 45.71 GBP 10:46:52 London Stock Exchange NE8HZ8XRA3 93 45.71 GBP 10:46:52 London Stock Exchange NE8HZ8XRA4 132 45.73 GBP 10:49:01 London Stock Exchange NE8HZ8XREC 38 45.74 GBP 10:49:59 London Stock Exchange NE8HZ8XSH6 68 45.77 GBP 10:51:15 London Stock Exchange NE8HZ8XSQ2 259 45.77 GBP 10:51:42 London Stock Exchange NE8HZ8XSS5 116 45.79 GBP 10:52:30 London Stock Exchange NE8HZ8XSY3 250 45.77 GBP 10:56:25 London Stock Exchange NE8HZ8XTNU 116 45.77 GBP 10:56:25 London Stock Exchange NE8HZ8XTNV 100 45.76 GBP 11:01:36 London Stock Exchange NE8HZ8XTC7 100 45.76 GBP 11:01:36 London Stock Exchange NE8HZ8XTC8 4 45.76 GBP 11:01:36 London Stock Exchange NE8HZ8XTC9 33 45.76 GBP 11:01:37 London Stock Exchange NE8HZ8XTCA 2 45.77 GBP 11:02:43 London Stock Exchange NE8HZ8XTFW 45 45.78 GBP 11:06:11 London Stock Exchange NE8HZ8XUKA 71 45.78 GBP 11:06:11 London Stock Exchange NE8HZ8XUKB 3 45.78 GBP 11:06:12 London Stock Exchange NE8HZ8XUKC 11 45.78 GBP 11:06:12 London Stock Exchange NE8HZ8XUKD 13 45.78 GBP 11:06:12 London Stock Exchange NE8HZ8XUKE 21 45.78 GBP 11:06:13 London Stock Exchange NE8HZ8XUKF 10 45.78 GBP 11:06:14 London Stock Exchange NE8HZ8XULG 13 45.78 GBP 11:06:16 London Stock Exchange NE8HZ8XULH 101 45.8 GBP 11:08:39 London Stock Exchange NE8HZ8XUN0 240 45.8 GBP 11:08:39 London Stock Exchange NE8HZ8XUN1 39 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUOG 67 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUOH 94 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUOI 46 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUOJ 23 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUOK 33 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUOL 33 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUOM 34 45.79 GBP 11:08:40 London Stock Exchange NE8HZ8XUON 157 45.8 GBP 11:09:46 London Stock Exchange NE8HZ8XURJ 199 45.79 GBP 11:12:46 London Stock Exchange NE8HZ8XUU5 68 45.79 GBP 11:12:46 London Stock Exchange NE8HZ8XUU6 12 45.78 GBP 11:13:01 London Stock Exchange NE8HZ8XUUA 22 45.78 GBP 11:13:01 London Stock Exchange NE8HZ8XUUB 90 45.78 GBP 11:13:01 London Stock Exchange NE8HZ8XUUC 249 45.78 GBP 11:13:01 London Stock Exchange NE8HZ8XUUD 222 45.77 GBP 11:16:43 London Stock Exchange NE8HZ8XUYI 209 45.78 GBP 11:20:48 London Stock Exchange NE8HZ8XU5N 57 45.76 GBP 11:22:00 London Stock Exchange NE8HZ8XU7G 175 45.76 GBP 11:22:00 London Stock Exchange NE8HZ8XU7H 5 45.75 GBP 11:22:11 London Stock Exchange NE8HZ8XU7O 116 45.75 GBP 11:22:29 London Stock Exchange NE8HZ8XU7B 10 45.79 GBP 11:27:47 London Stock Exchange NE8HZ8XUE7 23 45.79 GBP 11:27:47 London Stock Exchange NE8HZ8XUE8 1 45.79 GBP 11:27:47 London Stock Exchange NE8HZ8XUE9 7 45.79 GBP 11:27:48 London Stock Exchange NE8HZ8XUEA 11 45.79 GBP 11:27:52 London Stock Exchange NE8HZ8XUEB 11 45.79 GBP 11:27:52 London Stock Exchange NE8HZ8XUEC 3 45.79 GBP 11:27:53 London Stock Exchange NE8HZ8XUED 123 45.78 GBP 11:28:22 London Stock Exchange NE8HZ8XUF4 65 45.78 GBP 11:28:22 London Stock Exchange NE8HZ8XUF5 75 45.78 GBP 11:28:22 London Stock Exchange NE8HZ8XUF6 63 45.78 GBP 11:28:22 London Stock Exchange NE8HZ8XUF7 183 45.77 GBP 11:28:23 London Stock Exchange NE8HZ8XVGK 267 45.77 GBP 11:33:37 London Stock Exchange NE8HZ8XVPI 200 45.8 GBP 11:37:34 London Stock Exchange NE8HZ8XVT6 6 45.8 GBP 11:40:02 London Stock Exchange NE8HZ8XVXA 6 45.8 GBP 11:41:36 London Stock Exchange NE8HZ8XV1N 62 45.8 GBP 11:41:36 London Stock Exchange NE8HZ8XV1O 299 45.81 GBP 11:43:56 London Stock Exchange NE8HZ8XV4W 184 45.79 GBP 11:43:57 London Stock Exchange NE8HZ8XV43 84 45.79 GBP 11:43:57 London Stock Exchange NE8HZ8XV44 136 45.79 GBP 11:44:39 London Stock Exchange NE8HZ8XV53 250 45.78 GBP 11:47:32 London Stock Exchange NE8HZ8XV9I 27 45.78 GBP 11:47:32 London Stock Exchange NE8HZ8XV9J 116 45.76 GBP 11:51:55 London Stock Exchange NE8HZ8XVDH 54 45.76 GBP 11:51:55 London Stock Exchange NE8HZ8XVDI 78 45.76 GBP 11:51:55 London Stock Exchange NE8HZ8XVDJ 45 45.75 GBP 11:53:02 London Stock Exchange NE8HZ8XVDB 221 45.75 GBP 11:53:02 London Stock Exchange NE8HZ8XVDC 175 45.74 GBP 11:53:21 London Stock Exchange NE8HZ8XVEN 83 45.73 GBP 11:53:22 London Stock Exchange NE8HZ8XVEQ 9 45.71 GBP 11:53:49 London Stock Exchange NE8HZ8XVEZ 84 45.71 GBP 11:54:25 London Stock Exchange NE8HZ8XVFI 100 45.71 GBP 11:56:27 London Stock Exchange NE8HZ8XWHJ 144 45.73 GBP 11:57:42 London Stock Exchange NE8HZ8XWH9 172 45.7 GBP 12:00:02 London Stock Exchange NE8HZ8XWKG 70 45.7 GBP 12:00:02 London Stock Exchange NE8HZ8XWKH 2 45.7 GBP 12:00:02 London Stock Exchange NE8HZ8XWKI 59 45.68 GBP 12:00:04 London Stock Exchange NE8HZ8XWKK 286 45.7 GBP 12:03:07 London Stock Exchange NE8HZ8XWOP 57 45.7 GBP 12:03:07 London Stock Exchange NE8HZ8XWOQ 208 45.69 GBP 12:04:12 London Stock Exchange NE8HZ8XWPM 172 45.69 GBP 12:04:12 London Stock Exchange NE8HZ8XWPN 68 45.67 GBP 12:04:49 London Stock Exchange NE8HZ8XWP7 75 45.65 GBP 12:05:30 London Stock Exchange NE8HZ8XWQ8 78 45.65 GBP 12:06:05 London Stock Exchange NE8HZ8XWRF 5 45.66 GBP 12:08:52 London Stock Exchange NE8HZ8XWUB 166 45.66 GBP 12:08:52 London Stock Exchange NE8HZ8XWUC 217 45.69 GBP 12:12:54 London Stock Exchange NE8HZ8XWXX 30 45.74 GBP 12:16:05 London Stock Exchange NE8HZ8XW0K 45 45.74 GBP 12:16:36 London Stock Exchange NE8HZ8XW0V 10 45.74 GBP 12:16:38 London Stock Exchange NE8HZ8XW0W 20 45.74 GBP 12:16:38 London Stock Exchange NE8HZ8XW0X 60 45.74 GBP 12:16:49 London Stock Exchange NE8HZ8XW00 1 45.74 GBP 12:16:51 London Stock Exchange NE8HZ8XW01 2 45.74 GBP 12:16:51 London Stock Exchange NE8HZ8XW02 83 45.74 GBP 12:17:01 London Stock Exchange NE8HZ8XW03 360 45.73 GBP 12:17:03 London Stock Exchange NE8HZ8XW08 250 45.71 GBP 12:17:04 London Stock Exchange NE8HZ8XW1G 64 45.71 GBP 12:17:04 London Stock Exchange NE8HZ8XW1H 49 45.75 GBP 12:21:22 London Stock Exchange NE8HZ8XW6K 57 45.75 GBP 12:22:40 London Stock Exchange NE8HZ8XW8X 300 45.77 GBP 12:26:31 London Stock Exchange NE8HZ8XWBY 93 45.77 GBP 12:26:31 London Stock Exchange NE8HZ8XWBZ 182 45.77 GBP 12:27:36 London Stock Exchange NE8HZ8XWCL 415 45.75 GBP 12:30:29 London Stock Exchange NE8HZ8XWFY 27 45.76 GBP 12:32:09 London Stock Exchange NE8HZ8XXGE 102 45.76 GBP 12:32:09 London Stock Exchange NE8HZ8XXGF 54 45.76 GBP 12:32:09 London Stock Exchange NE8HZ8XXHG 212 45.76 GBP 12:33:11 London Stock Exchange NE8HZ8XXH8 13 45.78 GBP 12:35:20 London Stock Exchange NE8HZ8XXJ6 207 45.77 GBP 12:36:11 London Stock Exchange NE8HZ8XXKH 349 45.77 GBP 12:36:11 London Stock Exchange NE8HZ8XXKI 216 45.83 GBP 12:43:44 London Stock Exchange NE8HZ8XXQP 59 45.83 GBP 12:43:44 London Stock Exchange NE8HZ8XXQQ 82 45.83 GBP 12:43:44 London Stock Exchange NE8HZ8XXQR 220 45.84 GBP 12:47:02 London Stock Exchange NE8HZ8XXS5 153 45.84 GBP 12:48:24 London Stock Exchange NE8HZ8XXTE 120 45.86 GBP 12:48:46 London Stock Exchange NE8HZ8XXU2 5 45.89 GBP 12:51:03 London Stock Exchange NE8HZ8XXYH 145 45.89 GBP 12:51:03 London Stock Exchange NE8HZ8XXYI 238 45.89 GBP 12:51:04 London Stock Exchange NE8HZ8XXYQ 100 45.89 GBP 12:53:39 London Stock Exchange NE8HZ8XX0M 132 45.89 GBP 12:53:56 London Stock Exchange NE8HZ8XX02 345 45.87 GBP 12:54:24 London Stock Exchange NE8HZ8XX1W 101 45.86 GBP 12:58:06 London Stock Exchange NE8HZ8XXCN 160 45.86 GBP 12:58:06 London Stock Exchange NE8HZ8XXCO 142 45.88 GBP 12:59:02 London Stock Exchange NE8HZ8XXD5 18 45.87 GBP 12:59:09 London Stock Exchange NE8HZ8XXEW 14 45.87 GBP 12:59:09 London Stock Exchange NE8HZ8XXEX 203 45.87 GBP 12:59:09 London Stock Exchange NE8HZ8XXEY 126 45.86 GBP 12:59:29 London Stock Exchange NE8HZ8XXEA 72 45.85 GBP 13:00:13 London Stock Exchange NE8HZ8XYHA 37 45.84 GBP 13:00:49 London Stock Exchange NE8HZ8XYJV 65 45.86 GBP 13:01:39 London Stock Exchange NE8HZ8XYLK 48 45.86 GBP 13:01:39 London Stock Exchange NE8HZ8XYLL 38 45.86 GBP 13:02:03 London Stock Exchange NE8HZ8XYMW 200 45.85 GBP 13:05:04 London Stock Exchange NE8HZ8XYWM 101 45.85 GBP 13:05:04 London Stock Exchange NE8HZ8XYWO 72 45.85 GBP 13:05:36 London Stock Exchange NE8HZ8XYW8 126 45.85 GBP 13:08:31 London Stock Exchange NE8HZ8XYZP 116 45.85 GBP 13:08:31 London Stock Exchange NE8HZ8XYZQ 286 45.9 GBP 13:15:03 London Stock Exchange NE8HZ8XY4D 52 45.9 GBP 13:15:03 London Stock Exchange NE8HZ8XY4E 63 45.89 GBP 13:15:52 London Stock Exchange NE8HZ8XY54 150 45.89 GBP 13:15:52 London Stock Exchange NE8HZ8XY55 90 45.89 GBP 13:15:52 London Stock Exchange NE8HZ8XY56 33 45.88 GBP 13:15:52 London Stock Exchange NE8HZ8XY57 75 45.93 GBP 13:17:43 London Stock Exchange NE8HZ8XY8O 2 45.93 GBP 13:17:43 London Stock Exchange NE8HZ8XY8P 14 45.93 GBP 13:17:43 London Stock Exchange NE8HZ8XY8Q 15 45.93 GBP 13:17:43 London Stock Exchange NE8HZ8XY8R 156 45.93 GBP 13:18:15 London Stock Exchange NE8HZ8XY80 43 45.93 GBP 13:18:16 London Stock Exchange NE8HZ8XY81 97 45.93 GBP 13:18:16 London Stock Exchange NE8HZ8XY82 121 45.94 GBP 13:20:55 London Stock Exchange NE8HZ8XYFC 89 45.93 GBP 13:22:22 London Stock Exchange NE8HZ8XZIX 92 45.96 GBP 13:24:25 London Stock Exchange NE8HZ8XZKN 311 46 GBP 13:28:05 London Stock Exchange NE8HZ8XZOO 246 45.99 GBP 13:28:05 London Stock Exchange NE8HZ8XZOR 84 46.01 GBP 13:30:02 London Stock Exchange NE8HZ8XZS5 193 46.02 GBP 13:31:51 London Stock Exchange NE8HZ8XZVW 143 46.04 GBP 13:32:10 London Stock Exchange NE8HZ8XZV9 129 46.06 GBP 13:33:02 London Stock Exchange NE8HZ8XZXE 258 46.05 GBP 13:33:07 London Stock Exchange NE8HZ8XZYH 140 46.07 GBP 13:33:50 London Stock Exchange NE8HZ8XZZJ 22 46.07 GBP 13:33:50 London Stock Exchange NE8HZ8XZZK 97 46.07 GBP 13:33:51 London Stock Exchange NE8HZ8XZZM 49 46.07 GBP 13:33:51 London Stock Exchange NE8HZ8XZZN 23 46.07 GBP 13:33:51 London Stock Exchange NE8HZ8XZZO 158 46.07 GBP 13:34:03 London Stock Exchange NE8HZ8XZ0Z 177 46.07 GBP 13:35:47 London Stock Exchange NE8HZ8XZ3L 101 46.09 GBP 13:35:52 London Stock Exchange NE8HZ8XZ3U 88 46.12 GBP 13:36:26 London Stock Exchange NE8HZ8XZ5G 17 46.11 GBP 13:36:52 London Stock Exchange NE8HZ8XZ51 41 46.11 GBP 13:36:52 London Stock Exchange NE8HZ8XZ52 66 46.12 GBP 13:38:03 London Stock Exchange NE8HZ8XZ6A 84 46.12 GBP 13:40:02 London Stock Exchange NE8HZ8XZ9U 79 46.1 GBP 13:41:01 London Stock Exchange NE8HZ8XZBH 39 46.09 GBP 13:41:28 London Stock Exchange NE8HZ8XZCP 36 46.09 GBP 13:41:28 London Stock Exchange NE8HZ8XZCQ 110 46.09 GBP 13:42:11 London Stock Exchange NE8HZ8XZCE 9 46.08 GBP 13:42:16 London Stock Exchange NE8HZ8XZDH 84 46.08 GBP 13:42:16 London Stock Exchange NE8HZ8XZDI 192 46.08 GBP 13:43:44 London Stock Exchange NE8HZ8XZFZ 148 46.07 GBP 13:43:44 London Stock Exchange NE8HZ8XZF2 39 46.05 GBP 13:43:48 London Stock Exchange NE8HZ8XZF9 243 46.07 GBP 13:44:49 London Stock Exchange NE8HZ8X0HM 234 46.07 GBP 13:46:42 London Stock Exchange NE8HZ8X0L5 24 46.06 GBP 13:46:43 London Stock Exchange NE8HZ8X0L8 58 46.06 GBP 13:46:43 London Stock Exchange NE8HZ8X0L9 125 46.05 GBP 13:48:37 London Stock Exchange NE8HZ8X0QV 61 46.04 GBP 13:48:38 London Stock Exchange NE8HZ8X0RD 38 46 GBP 13:49:07 London Stock Exchange NE8HZ8X0TQ 45 45.99 GBP 13:49:51 London Stock Exchange NE8HZ8X0V9 27 45.99 GBP 13:49:51 London Stock Exchange NE8HZ8X0VA 39 45.99 GBP 13:50:23 London Stock Exchange NE8HZ8X0WC 75 45.99 GBP 13:50:59 London Stock Exchange NE8HZ8X0YR 144 46.02 GBP 13:52:37 London Stock Exchange NE8HZ8X038 115 46.02 GBP 13:52:38 London Stock Exchange NE8HZ8X03A 102 46.03 GBP 13:53:36 London Stock Exchange NE8HZ8X077 101 46.02 GBP 13:55:23 London Stock Exchange NE8HZ8X099 6 46.02 GBP 13:55:23 London Stock Exchange NE8HZ8X09A 152 46.02 GBP 13:55:33 London Stock Exchange NE8HZ8X0AT 102 46.04 GBP 13:59:20 London Stock Exchange NE8HZ8X1II 154 46.03 GBP 13:59:31 London Stock Exchange NE8HZ8X1IT 98 46.03 GBP 14:01:00 London Stock Exchange NE8HZ8X1M2 72 46.02 GBP 14:02:25 London Stock Exchange NE8HZ8X1PR 163 46.01 GBP 14:03:33 London Stock Exchange NE8HZ8X1SH 84 46.01 GBP 14:03:33 London Stock Exchange NE8HZ8X1SK 23 46.01 GBP 14:03:33 London Stock Exchange NE8HZ8X1SL 66 46.01 GBP 14:09:24 London Stock Exchange NE8HZ8X113 29 46.01 GBP 14:09:24 London Stock Exchange NE8HZ8X114 174 46 GBP 14:09:42 London Stock Exchange NE8HZ8X12W 63 46.01 GBP 14:10:57 London Stock Exchange NE8HZ8X170 10 46.02 GBP 14:12:35 London Stock Exchange NE8HZ8X19A 167 46.02 GBP 14:12:35 London Stock Exchange NE8HZ8X19B 31 46.01 GBP 14:12:38 London Stock Exchange NE8HZ8X1AK 257 46.01 GBP 14:12:38 London Stock Exchange NE8HZ8X1AL 45 46.01 GBP 14:12:38 London Stock Exchange NE8HZ8X1AM 48 45.98 GBP 14:13:22 London Stock Exchange NE8HZ8X1B3 37 45.97 GBP 14:13:31 London Stock Exchange NE8HZ8X1B6 38 45.95 GBP 14:13:47 London Stock Exchange NE8HZ8X1BF 69 45.94 GBP 14:15:12 London Stock Exchange NE8HZ8X1DH 61 45.96 GBP 14:15:35 London Stock Exchange NE8HZ8X1D2 95 45.95 GBP 14:16:32 London Stock Exchange NE8HZ8X1E0 31 45.93 GBP 14:17:41 London Stock Exchange NE8HZ8X2I9 113 45.93 GBP 14:17:41 London Stock Exchange NE8HZ8X2IA 37 45.93 GBP 14:17:50 London Stock Exchange NE8HZ8X2KK 162 45.94 GBP 14:23:12 London Stock Exchange NE8HZ8X2S5 221 45.93 GBP 14:23:12 London Stock Exchange NE8HZ8X2S7 175 45.92 GBP 14:23:22 London Stock Exchange NE8HZ8X2TJ 96 45.91 GBP 14:24:23 London Stock Exchange NE8HZ8X2VI 65 45.89 GBP 14:24:38 London Stock Exchange NE8HZ8X2V3 37 45.88 GBP 14:24:39 London Stock Exchange NE8HZ8X2V7 20 45.88 GBP 14:25:22 London Stock Exchange NE8HZ8X2W3 207 45.91 GBP 14:28:52 London Stock Exchange NE8HZ8X20O 190 45.93 GBP 14:30:07 London Stock Exchange NE8HZ8X24N 177 45.91 GBP 14:30:38 London Stock Exchange NE8HZ8X26C 278 45.9 GBP 14:30:50 London Stock Exchange NE8HZ8X26F 50 45.89 GBP 14:30:51 London Stock Exchange NE8HZ8X27I 98 45.87 GBP 14:31:18 London Stock Exchange NE8HZ8X28K 267 45.85 GBP 14:31:31 London Stock Exchange NE8HZ8X29X 63 45.85 GBP 14:31:31 London Stock Exchange NE8HZ8X29Y 101 45.85 GBP 14:32:07 London Stock Exchange NE8HZ8X2CD 65 45.86 GBP 14:33:15 London Stock Exchange NE8HZ8X3IE 137 45.86 GBP 14:33:15 London Stock Exchange NE8HZ8X3IF 5 45.86 GBP 14:33:16 London Stock Exchange NE8HZ8X3JI 118 45.86 GBP 14:33:16 London Stock Exchange NE8HZ8X3JJ 30 45.89 GBP 14:34:09 London Stock Exchange NE8HZ8X3NZ 14 45.89 GBP 14:34:09 London Stock Exchange NE8HZ8X3N0 155 45.9 GBP 14:34:26 London Stock Exchange NE8HZ8X3QR 81 45.9 GBP 14:34:26 London Stock Exchange NE8HZ8X3QS 123 45.88 GBP 14:35:10 London Stock Exchange NE8HZ8X3SB 226 45.88 GBP 14:35:15 London Stock Exchange NE8HZ8X3TR 6 45.88 GBP 14:35:25 London Stock Exchange NE8HZ8X3UO 100 45.88 GBP 14:35:26 London Stock Exchange NE8HZ8X3UU 37 45.88 GBP 14:35:26 London Stock Exchange NE8HZ8X3UV 85 45.9 GBP 14:36:40 London Stock Exchange NE8HZ8X306 54 45.9 GBP 14:36:40 London Stock Exchange NE8HZ8X307 151 45.94 GBP 14:37:23 London Stock Exchange NE8HZ8X33P 10 45.97 GBP 14:38:00 London Stock Exchange NE8HZ8X350 286 45.97 GBP 14:38:03 London Stock Exchange NE8HZ8X357 50 45.97 GBP 14:38:15 London Stock Exchange NE8HZ8X36Z 21 45.97 GBP 14:38:15 London Stock Exchange NE8HZ8X360 268 45.97 GBP 14:38:55 London Stock Exchange NE8HZ8X38P 105 45.96 GBP 14:39:24 London Stock Exchange NE8HZ8X39Z 10 45.98 GBP 14:39:55 London Stock Exchange NE8HZ8X3A9 49 45.98 GBP 14:39:55 London Stock Exchange NE8HZ8X3AA 90 45.98 GBP 14:40:50 London Stock Exchange NE8HZ8X3D3 139 45.98 GBP 14:40:58 London Stock Exchange NE8HZ8X3D6 69 45.97 GBP 14:41:01 London Stock Exchange NE8HZ8X3EO 171 45.97 GBP 14:41:01 London Stock Exchange NE8HZ8X3EP 250 45.96 GBP 14:41:30 London Stock Exchange NE8HZ8X4GZ 152 45.96 GBP 14:41:30 London Stock Exchange NE8HZ8X4G0 270 45.94 GBP 14:42:09 London Stock Exchange NE8HZ8X4JH 347 45.93 GBP 14:43:26 London Stock Exchange NE8HZ8X4RW 76 45.94 GBP 14:44:18 London Stock Exchange NE8HZ8X4VP 76 45.94 GBP 14:44:18 London Stock Exchange NE8HZ8X4VQ 56 45.94 GBP 14:44:57 London Stock Exchange NE8HZ8X4WE 319 45.93 GBP 14:45:07 London Stock Exchange NE8HZ8X4X1 52 45.92 GBP 14:45:22 London Stock Exchange NE8HZ8X4ZN 138 45.94 GBP 14:46:10 London Stock Exchange NE8HZ8X4CO 173 45.93 GBP 14:46:25 London Stock Exchange NE8HZ8X5I5 188 45.91 GBP 14:46:45 London Stock Exchange NE8HZ8X5LX 47 45.89 GBP 14:46:54 London Stock Exchange NE8HZ8X5M1 109 45.89 GBP 14:46:54 London Stock Exchange NE8HZ8X5M2 1 45.88 GBP 14:47:12 London Stock Exchange NE8HZ8X5OV 180 45.87 GBP 14:47:39 London Stock Exchange NE8HZ8X5QK 203 45.87 GBP 14:48:28 London Stock Exchange NE8HZ8X5S0 102 45.86 GBP 14:48:39 London Stock Exchange NE8HZ8X5T1 4 45.84 GBP 14:49:09 London Stock Exchange NE8HZ8X5U9 47 45.85 GBP 14:49:30 London Stock Exchange NE8HZ8X5VD 125 45.85 GBP 14:49:30 London Stock Exchange NE8HZ8X5VE 131 45.84 GBP 14:49:30 London Stock Exchange NE8HZ8X5WG 72 45.83 GBP 14:49:48 London Stock Exchange NE8HZ8X5W8 132 45.86 GBP 14:51:38 London Stock Exchange NE8HZ8X56K 140 45.85 GBP 14:51:53 London Stock Exchange NE8HZ8X58F 25 45.85 GBP 14:52:24 London Stock Exchange NE8HZ8X5BZ 28 45.85 GBP 14:52:24 London Stock Exchange NE8HZ8X5B0 106 45.88 GBP 14:53:22 London Stock Exchange NE8HZ8X5DO 85 45.9 GBP 14:55:25 London Stock Exchange NE8HZ8X6HC 69 45.9 GBP 14:55:25 London Stock Exchange NE8HZ8X6HD 71 45.89 GBP 14:55:25 London Stock Exchange NE8HZ8X6IH 29 45.88 GBP 14:55:45 London Stock Exchange NE8HZ8X6JY 25 45.88 GBP 14:55:45 London Stock Exchange NE8HZ8X6JZ 92 45.87 GBP 14:55:48 London Stock Exchange NE8HZ8X6KW 15 45.87 GBP 14:55:48 London Stock Exchange NE8HZ8X6KX 246 45.86 GBP 14:55:52 London Stock Exchange NE8HZ8X6K8 249 45.85 GBP 14:55:52 London Stock Exchange NE8HZ8X6KB 67 45.84 GBP 14:56:03 London Stock Exchange NE8HZ8X6LU 131 45.82 GBP 14:56:32 London Stock Exchange NE8HZ8X6MX 37 45.84 GBP 14:57:24 London Stock Exchange NE8HZ8X6OX 158 45.85 GBP 14:59:01 London Stock Exchange NE8HZ8X6VX 24 45.85 GBP 14:59:01 London Stock Exchange NE8HZ8X6VY 171 45.84 GBP 14:59:01 London Stock Exchange NE8HZ8X6V1 135 45.85 GBP 15:00:04 London Stock Exchange NE8HZ8X6ZU 180 45.85 GBP 15:00:31 London Stock Exchange NE8HZ8X61K 11 45.85 GBP 15:01:48 London Stock Exchange NE8HZ8X631 162 45.85 GBP 15:01:48 London Stock Exchange NE8HZ8X632 174 45.84 GBP 15:02:25 London Stock Exchange NE8HZ8X64A 117 45.84 GBP 15:02:28 London Stock Exchange NE8HZ8X64F 114 45.83 GBP 15:03:51 London Stock Exchange NE8HZ8X68V 86 45.83 GBP 15:03:51 London Stock Exchange NE8HZ8X68W 37 45.86 GBP 15:04:22 London Stock Exchange NE8HZ8X69X 40 45.86 GBP 15:04:22 London Stock Exchange NE8HZ8X69Y 59 45.9 GBP 15:06:03 London Stock Exchange NE8HZ8X6EH 76 45.9 GBP 15:06:03 London Stock Exchange NE8HZ8X6EI 26 45.95 GBP 15:07:18 London Stock Exchange NE8HZ8X7HQ 100 45.96 GBP 15:07:43 London Stock Exchange NE8HZ8X7H4 61 45.97 GBP 15:08:22 London Stock Exchange NE8HZ8X7J7 92 45.97 GBP 15:09:53 London Stock Exchange NE8HZ8X7L9 161 45.97 GBP 15:09:53 London Stock Exchange NE8HZ8X7LA 95 45.98 GBP 15:10:01 London Stock Exchange NE8HZ8X7MX 41 45.98 GBP 15:10:03 London Stock Exchange NE8HZ8X7OM 217 45.98 GBP 15:10:03 London Stock Exchange NE8HZ8X7ON 315 45.97 GBP 15:10:11 London Stock Exchange NE8HZ8X7O8 282 46 GBP 15:10:39 London Stock Exchange NE8HZ8X7QU 123 45.99 GBP 15:10:40 London Stock Exchange NE8HZ8X7QY 123 45.99 GBP 15:11:27 London Stock Exchange NE8HZ8X7SY 38 45.98 GBP 15:11:31 London Stock Exchange NE8HZ8X7S8 13 45.98 GBP 15:12:04 London Stock Exchange NE8HZ8X7UN 86 45.98 GBP 15:12:04 London Stock Exchange NE8HZ8X7UO 220 45.99 GBP 15:14:15 London Stock Exchange NE8HZ8X723 94 46.03 GBP 15:15:00 London Stock Exchange NE8HZ8X75B 50 46.02 GBP 15:15:02 London Stock Exchange NE8HZ8X75E 193 46.02 GBP 15:15:03 London Stock Exchange NE8HZ8X75F 72 46.02 GBP 15:15:27 London Stock Exchange NE8HZ8X77G 39 46.02 GBP 15:15:43 London Stock Exchange NE8HZ8X78R 25 46.01 GBP 15:16:03 London Stock Exchange NE8HZ8X79H 80 46.01 GBP 15:16:20 London Stock Exchange NE8HZ8X79C 72 46.01 GBP 15:16:39 London Stock Exchange NE8HZ8X7AF 63 46.02 GBP 15:17:05 London Stock Exchange NE8HZ8X7C2 39 46.01 GBP 15:17:12 London Stock Exchange NE8HZ8X7DH 72 46 GBP 15:17:35 London Stock Exchange NE8HZ8X7EI 72 45.99 GBP 15:18:00 London Stock Exchange NE8HZ8X7E1 72 45.99 GBP 15:18:26 London Stock Exchange NE8HZ8X7F4 73 46.01 GBP 15:20:32 London Stock Exchange NE8HZ8X8N2 156 46.01 GBP 15:20:32 London Stock Exchange NE8HZ8X8N3 130 46.02 GBP 15:21:00 London Stock Exchange NE8HZ8X8O6 98 46.02 GBP 15:21:16 London Stock Exchange NE8HZ8X8PX 111 46.02 GBP 15:21:16 London Stock Exchange NE8HZ8X8PY 40 46.01 GBP 15:21:26 London Stock Exchange NE8HZ8X8P2 114 46.01 GBP 15:22:06 London Stock Exchange NE8HZ8X8S3 35 46.02 GBP 15:22:25 London Stock Exchange NE8HZ8X8TL 18 46.02 GBP 15:22:25 London Stock Exchange NE8HZ8X8TM 40 46.01 GBP 15:22:34 London Stock Exchange NE8HZ8X8T2 75 46.01 GBP 15:22:45 London Stock Exchange NE8HZ8X8UR 40 45.99 GBP 15:22:58 London Stock Exchange NE8HZ8X8VS 39 46 GBP 15:23:09 London Stock Exchange NE8HZ8X8WL 75 45.99 GBP 15:23:31 London Stock Exchange NE8HZ8X8X9 86 45.98 GBP 15:24:10 London Stock Exchange NE8HZ8X800 55 45.99 GBP 15:24:47 London Stock Exchange NE8HZ8X81U 42 45.99 GBP 15:24:47 London Stock Exchange NE8HZ8X81V 85 45.99 GBP 15:24:47 London Stock Exchange NE8HZ8X81Y 12 45.99 GBP 15:24:47 London Stock Exchange NE8HZ8X81Z 44 45.98 GBP 15:26:02 London Stock Exchange NE8HZ8X85T 115 45.98 GBP 15:26:02 London Stock Exchange NE8HZ8X85U 97 45.98 GBP 15:26:41 London Stock Exchange NE8HZ8X86Z 92 45.97 GBP 15:27:01 London Stock Exchange NE8HZ8X87Y 120 45.99 GBP 15:28:09 London Stock Exchange NE8HZ8X8B0 33 45.99 GBP 15:28:09 London Stock Exchange NE8HZ8X8B1 25 45.99 GBP 15:28:09 London Stock Exchange NE8HZ8X8B2 38 45.97 GBP 15:28:25 London Stock Exchange NE8HZ8X8DQ 69 45.95 GBP 15:29:18 London Stock Exchange NE8HZ8X8FL 64 45.94 GBP 15:29:18 London Stock Exchange NE8HZ8X8FR 38 45.95 GBP 15:29:47 London Stock Exchange NE8HZ8X8FA 205 46 GBP 15:33:00 London Stock Exchange NE8HZ8X9S7 125 45.99 GBP 15:33:40 London Stock Exchange NE8HZ8X9VS 168 45.99 GBP 15:33:40 London Stock Exchange NE8HZ8X9VT 120 45.98 GBP 15:34:05 London Stock Exchange NE8HZ8X9WP 205 45.99 GBP 15:35:30 London Stock Exchange NE8HZ8X9Z2 72 45.98 GBP 15:35:31 London Stock Exchange NE8HZ8X9Z8 101 45.98 GBP 15:36:47 London Stock Exchange NE8HZ8X95T 45 45.98 GBP 15:36:47 London Stock Exchange NE8HZ8X95U 78 45.98 GBP 15:36:56 London Stock Exchange NE8HZ8X956 187 45.98 GBP 15:38:47 London Stock Exchange NE8HZ8X9AG 141 45.98 GBP 15:38:47 London Stock Exchange NE8HZ8X9AQ 148 45.99 GBP 15:39:32 London Stock Exchange NE8HZ8X9D0 113 46.01 GBP 15:40:26 London Stock Exchange NE8HZ8XAHU 48 46 GBP 15:40:30 London Stock Exchange NE8HZ8XAHX 71 46.01 GBP 15:41:03 London Stock Exchange NE8HZ8XAJB 37 46.01 GBP 15:41:08 London Stock Exchange NE8HZ8XAK9 54 46 GBP 15:41:25 London Stock Exchange NE8HZ8XALV 39 46 GBP 15:41:47 London Stock Exchange NE8HZ8XAM6 25 46 GBP 15:41:54 London Stock Exchange NE8HZ8XAM9 55 46 GBP 15:42:08 London Stock Exchange NE8HZ8XAOG 28 45.99 GBP 15:42:20 London Stock Exchange NE8HZ8XAO9 11 45.99 GBP 15:42:31 London Stock Exchange NE8HZ8XAPM 40 45.98 GBP 15:42:36 London Stock Exchange NE8HZ8XAPZ 68 45.97 GBP 15:43:09 London Stock Exchange NE8HZ8XARW 68 45.98 GBP 15:43:27 London Stock Exchange NE8HZ8XAS6 60 45.99 GBP 15:45:27 London Stock Exchange NE8HZ8XAYX 123 45.99 GBP 15:46:13 London Stock Exchange NE8HZ8XA0A 75 45.98 GBP 15:46:25 London Stock Exchange NE8HZ8XA2O 143 45.98 GBP 15:46:30 London Stock Exchange NE8HZ8XA2T 95 45.97 GBP 15:46:48 London Stock Exchange NE8HZ8XA3P 162 45.97 GBP 15:47:39 London Stock Exchange NE8HZ8XA6K 56 45.97 GBP 15:50:03 London Stock Exchange NE8HZ8XBGT 116 45.97 GBP 15:50:03 London Stock Exchange NE8HZ8XBGU 213 45.96 GBP 15:51:02 London Stock Exchange NE8HZ8XBJT 330 45.95 GBP 15:52:05 London Stock Exchange NE8HZ8XBNH 103 45.95 GBP 15:52:29 London Stock Exchange NE8HZ8XBPG 60 45.95 GBP 15:52:47 London Stock Exchange NE8HZ8XBQL 122 45.95 GBP 15:54:02 London Stock Exchange NE8HZ8XBT1 62 45.94 GBP 15:54:03 London Stock Exchange NE8HZ8XBT3 93 45.93 GBP 15:54:10 London Stock Exchange NE8HZ8XBTD 38 45.93 GBP 15:54:18 London Stock Exchange NE8HZ8XBUJ 37 45.91 GBP 15:54:28 London Stock Exchange NE8HZ8XBVG 204 45.95 GBP 15:58:03 London Stock Exchange NE8HZ8XB7K 181 45.96 GBP 15:59:35 London Stock Exchange NE8HZ8XBBU 181 45.97 GBP 16:00:25 London Stock Exchange NE8HZ8XCHT 201 45.97 GBP 16:01:35 London Stock Exchange NE8HZ8XCN6 24 45.97 GBP 16:02:03 London Stock Exchange NE8HZ8XCO9 250 45.97 GBP 16:02:03 London Stock Exchange NE8HZ8XCOA 28 45.97 GBP 16:02:03 London Stock Exchange NE8HZ8XCOB 91 45.97 GBP 16:02:03 London Stock Exchange NE8HZ8XCOC 110 45.97 GBP 16:02:03 London Stock Exchange NE8HZ8XCOE 91 45.97 GBP 16:02:03 London Stock Exchange NE8HZ8XCOF 105 45.97 GBP 16:02:46 London Stock Exchange NE8HZ8XCRA 221 45.96 GBP 16:04:22 London Stock Exchange NE8HZ8XCVG 36 45.96 GBP 16:04:22 London Stock Exchange NE8HZ8XCVH 94 45.95 GBP 16:04:23 London Stock Exchange NE8HZ8XCVM 95 45.94 GBP 16:04:23 London Stock Exchange NE8HZ8XCVO 124 45.94 GBP 16:04:29 London Stock Exchange NE8HZ8XCV6 41 45.93 GBP 16:04:39 London Stock Exchange NE8HZ8XCW4 92 45.96 GBP 16:06:42 London Stock Exchange NE8HZ8XC44 250 45.96 GBP 16:06:42 London Stock Exchange NE8HZ8XC45 146 45.96 GBP 16:06:42 London Stock Exchange NE8HZ8XC46 32 45.96 GBP 16:06:42 London Stock Exchange NE8HZ8XC47 112 45.95 GBP 16:06:46 London Stock Exchange NE8HZ8XC5X 372 45.96 GBP 16:08:13 London Stock Exchange NE8HZ8XCAE 168 45.98 GBP 16:08:46 London Stock Exchange NE8HZ8XCDO 190 45.98 GBP 16:08:46 London Stock Exchange NE8HZ8XCDP 174 45.99 GBP 16:09:56 London Stock Exchange NE8HZ8XDG4 197 45.99 GBP 16:10:41 London Stock Exchange NE8HZ8XDIY 14 45.99 GBP 16:10:58 London Stock Exchange NE8HZ8XDJL 56 45.99 GBP 16:10:58 London Stock Exchange NE8HZ8XDJM 107 45.99 GBP 16:11:02 London Stock Exchange NE8HZ8XDJX 88 45.99 GBP 16:11:20 London Stock Exchange NE8HZ8XDKF 73 45.98 GBP 16:11:28 London Stock Exchange NE8HZ8XDLN 127 45.98 GBP 16:11:59 London Stock Exchange NE8HZ8XDNH 112 45.98 GBP 16:12:00 London Stock Exchange NE8HZ8XDNL 43 45.98 GBP 16:12:00 London Stock Exchange NE8HZ8XDNM Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 87 52.72 EUR 08:00:14 Euronext Dublin 2023072113825 141 52.7 EUR 08:00:14 Euronext Dublin 2023072114593 78 52.62 EUR 08:01:02 Euronext Dublin 2023072115361 36 52.62 EUR 08:01:02 Euronext Dublin 2023072115617 183 52.78 EUR 08:03:02 Euronext Dublin 2023072117921 104 52.78 EUR 08:03:02 Euronext Dublin 2023072118177 160 52.8 EUR 08:05:35 Euronext Dublin 2023072119457 456 52.8 EUR 08:05:55 Euronext Dublin 2023072119969 92 52.78 EUR 08:05:55 Euronext Dublin 2023072120225 706 52.76 EUR 08:06:20 Euronext Dublin 2023072121505 711 52.76 EUR 08:06:32 Euronext Dublin 2023072122529 110 52.82 EUR 08:06:39 Euronext Dublin 2023072125345 111 52.82 EUR 08:06:39 Euronext Dublin 2023072125601 400 52.82 EUR 08:06:39 Euronext Dublin 2023072125857 44 52.82 EUR 08:06:39 Euronext Dublin 2023072126113 290 52.8 EUR 08:06:48 Euronext Dublin 2023072126881 75 52.88 EUR 08:08:06 Euronext Dublin 2023072134305 90 52.88 EUR 08:08:06 Euronext Dublin 2023072134561 75 52.88 EUR 08:08:06 Euronext Dublin 2023072135329 127 52.86 EUR 08:08:16 Euronext Dublin 2023072135841 299 52.86 EUR 08:08:44 Euronext Dublin 2023072136353 337 52.86 EUR 08:08:51 Euronext Dublin 2023072137121 32 52.88 EUR 08:09:31 Euronext Dublin 2023072139937 164 52.88 EUR 08:09:31 Euronext Dublin 2023072140193 110 52.88 EUR 08:09:31 Euronext Dublin 2023072140449 160 52.9 EUR 08:09:31 Euronext Dublin 2023072140705 15 52.9 EUR 08:09:31 Euronext Dublin 2023072140961 66 52.9 EUR 08:09:32 Euronext Dublin 2023072141217 67 52.9 EUR 08:09:42 Euronext Dublin 2023072141473 43 52.9 EUR 08:09:42 Euronext Dublin 2023072141729 43 52.9 EUR 08:09:46 Euronext Dublin 2023072141985 1 52.9 EUR 08:09:50 Euronext Dublin 2023072142241 43 52.9 EUR 08:09:50 Euronext Dublin 2023072142497 44 52.9 EUR 08:09:54 Euronext Dublin 2023072142753 180 52.88 EUR 08:10:27 Euronext Dublin 2023072143521 124 52.88 EUR 08:10:27 Euronext Dublin 2023072143777 193 52.86 EUR 08:10:41 Euronext Dublin 2023072148897 86 52.86 EUR 08:11:04 Euronext Dublin 2023072150433 93 52.84 EUR 08:11:28 Euronext Dublin 2023072150945 277 52.84 EUR 08:11:28 Euronext Dublin 2023072151201 34 52.84 EUR 08:11:28 Euronext Dublin 2023072156321 240 52.84 EUR 08:11:29 Euronext Dublin 2023072157089 174 52.88 EUR 08:12:25 Euronext Dublin 2023072165793 260 52.86 EUR 08:12:56 Euronext Dublin 2023072167841 481 52.86 EUR 08:13:22 Euronext Dublin 2023072168609 173 52.86 EUR 08:13:24 Euronext Dublin 2023072171937 302 52.84 EUR 08:13:30 Euronext Dublin 2023072172961 145 52.84 EUR 08:13:38 Euronext Dublin 2023072173985 28 52.82 EUR 08:14:08 Euronext Dublin 2023072174753 320 52.82 EUR 08:14:08 Euronext Dublin 2023072175009 157 52.8 EUR 08:15:43 Euronext Dublin 2023072176801 207 52.78 EUR 08:15:45 Euronext Dublin 2023072177569 306 52.76 EUR 08:15:59 Euronext Dublin 2023072179361 60 52.76 EUR 08:15:59 Euronext Dublin 2023072179617 280 52.74 EUR 08:16:04 Euronext Dublin 2023072180897 155 52.74 EUR 08:16:55 Euronext Dublin 2023072182177 115 52.72 EUR 08:16:55 Euronext Dublin 2023072182433 27 52.72 EUR 08:16:55 Euronext Dublin 2023072182689 120 52.74 EUR 08:18:41 Euronext Dublin 2023072186017 15 52.74 EUR 08:18:41 Euronext Dublin 2023072186273 5 52.74 EUR 08:19:36 Euronext Dublin 2023072188577 109 52.74 EUR 08:19:36 Euronext Dublin 2023072188833 312 52.8 EUR 08:22:17 Euronext Dublin 2023072193441 249 52.8 EUR 08:23:19 Euronext Dublin 2023072194465 99 52.78 EUR 08:23:20 Euronext Dublin 2023072195745 110 52.78 EUR 08:23:20 Euronext Dublin 2023072196001 228 52.96 EUR 08:26:49 Euronext Dublin 20230721100097 21 52.96 EUR 08:26:49 Euronext Dublin 20230721100353 391 52.94 EUR 08:27:16 Euronext Dublin 20230721101377 264 52.96 EUR 08:28:13 Euronext Dublin 20230721103425 231 53 EUR 08:29:52 Euronext Dublin 20230721104193 1767 52.96 EUR 08:30:47 Euronext Dublin 20230721106241 74 52.94 EUR 08:30:47 Euronext Dublin 20230721107777 148 52.94 EUR 08:30:47 Euronext Dublin 20230721108033 61 52.94 EUR 08:30:47 Euronext Dublin 20230721108289 27 52.94 EUR 08:30:47 Euronext Dublin 20230721108545 5 52.94 EUR 08:31:14 Euronext Dublin 20230721109057 200 52.96 EUR 08:31:51 Euronext Dublin 20230721111105 155 52.96 EUR 08:31:51 Euronext Dublin 20230721111361 104 52.92 EUR 08:32:46 Euronext Dublin 20230721114433 239 52.92 EUR 08:32:54 Euronext Dublin 20230721114945 289 52.92 EUR 08:33:36 Euronext Dublin 20230721121601 337 52.94 EUR 08:38:39 Euronext Dublin 20230721126465 183 52.94 EUR 08:38:48 Euronext Dublin 20230721129793 176 52.94 EUR 08:39:33 Euronext Dublin 20230721130049 9 52.96 EUR 08:44:27 Euronext Dublin 20230721132353 174 52.96 EUR 08:44:27 Euronext Dublin 20230721132609 137 52.96 EUR 08:44:27 Euronext Dublin 20230721132865 261 52.94 EUR 08:44:30 Euronext Dublin 20230721133633 267 52.9 EUR 08:44:42 Euronext Dublin 20230721133889 301 52.84 EUR 08:45:02 Euronext Dublin 20230721135937 452 52.84 EUR 08:45:03 Euronext Dublin 20230721136961 116 52.82 EUR 08:45:06 Euronext Dublin 20230721139265 794 52.88 EUR 08:47:17 Euronext Dublin 20230721142337 174 52.88 EUR 08:47:17 Euronext Dublin 20230721143105 125 52.88 EUR 08:47:17 Euronext Dublin 20230721143361 189 52.88 EUR 08:47:17 Euronext Dublin 20230721143617 297 52.84 EUR 08:48:31 Euronext Dublin 20230721146177 328 52.86 EUR 08:49:29 Euronext Dublin 20230721147713 243 52.84 EUR 08:51:02 Euronext Dublin 20230721148481 131 52.84 EUR 08:51:02 Euronext Dublin 20230721148737 103 52.84 EUR 08:51:02 Euronext Dublin 20230721148993 125 52.9 EUR 08:55:52 Euronext Dublin 20230721149761 287 52.9 EUR 08:55:52 Euronext Dublin 20230721150017 130 52.9 EUR 08:55:52 Euronext Dublin 20230721151041 131 52.9 EUR 08:55:52 Euronext Dublin 20230721151297 113 52.9 EUR 08:55:52 Euronext Dublin 20230721151553 263 52.82 EUR 08:58:54 Euronext Dublin 20230721153601 244 52.82 EUR 09:01:13 Euronext Dublin 20230721155393 375 52.88 EUR 09:06:07 Euronext Dublin 20230721159233 133 52.88 EUR 09:06:07 Euronext Dublin 20230721159489 271 52.84 EUR 09:08:10 Euronext Dublin 20230721161537 193 52.84 EUR 09:08:10 Euronext Dublin 20230721161793 130 52.84 EUR 09:08:10 Euronext Dublin 20230721162305 125 52.84 EUR 09:08:10 Euronext Dublin 20230721162561 131 52.84 EUR 09:08:10 Euronext Dublin 20230721162817 83 52.84 EUR 09:08:10 Euronext Dublin 20230721163073 399 52.82 EUR 09:09:58 Euronext Dublin 20230721163841 345 52.82 EUR 09:09:59 Euronext Dublin 20230721164353 254 52.84 EUR 09:12:13 Euronext Dublin 20230721166913 10 52.84 EUR 09:12:13 Euronext Dublin 20230721167169 327 52.86 EUR 09:15:16 Euronext Dublin 20230721168705 156 52.88 EUR 09:18:14 Euronext Dublin 20230721171521 302 52.88 EUR 09:18:14 Euronext Dublin 20230721171777 444 52.86 EUR 09:19:39 Euronext Dublin 20230721173825 73 52.88 EUR 09:23:11 Euronext Dublin 20230721175617 409 52.88 EUR 09:23:11 Euronext Dublin 20230721175873 425 52.86 EUR 09:26:17 Euronext Dublin 20230721176641 344 52.86 EUR 09:27:22 Euronext Dublin 20230721178945 373 52.86 EUR 09:27:22 Euronext Dublin 20230721179201 167 52.86 EUR 09:29:08 Euronext Dublin 20230721179713 177 52.86 EUR 09:29:08 Euronext Dublin 20230721180481 38 52.86 EUR 09:33:41 Euronext Dublin 20230721180737 36 52.86 EUR 09:33:50 Euronext Dublin 20230721180993 41 52.86 EUR 09:34:00 Euronext Dublin 20230721181249 36 52.86 EUR 09:34:09 Euronext Dublin 20230721182017 37 52.86 EUR 09:34:18 Euronext Dublin 20230721182273 40 52.86 EUR 09:34:28 Euronext Dublin 20230721182529 12 52.86 EUR 09:34:37 Euronext Dublin 20230721182785 25 52.86 EUR 09:34:37 Euronext Dublin 20230721183041 36 52.86 EUR 09:34:46 Euronext Dublin 20230721183297 37 52.86 EUR 09:34:55 Euronext Dublin 20230721183553 41 52.86 EUR 09:35:06 Euronext Dublin 20230721183809 24 52.86 EUR 09:35:17 Euronext Dublin 20230721184065 13 52.86 EUR 09:35:17 Euronext Dublin 20230721184321 95 52.84 EUR 09:35:17 Euronext Dublin 20230721185089 11 52.84 EUR 09:35:17 Euronext Dublin 20230721185345 128 52.84 EUR 09:35:17 Euronext Dublin 20230721185601 399 52.84 EUR 09:35:17 Euronext Dublin 20230721185857 1 52.86 EUR 09:35:38 Euronext Dublin 20230721187137 51 52.86 EUR 09:35:38 Euronext Dublin 20230721187393 38 52.86 EUR 09:35:38 Euronext Dublin 20230721187649 507 52.86 EUR 09:36:46 Euronext Dublin 20230721188673 29 52.86 EUR 09:40:30 Euronext Dublin 20230721191233 95 52.86 EUR 09:40:30 Euronext Dublin 20230721191489 54 52.86 EUR 09:40:30 Euronext Dublin 20230721191745 125 52.86 EUR 09:40:30 Euronext Dublin 20230721192001 221 52.86 EUR 09:41:12 Euronext Dublin 20230721192257 71 52.86 EUR 09:41:12 Euronext Dublin 20230721192513 30 52.86 EUR 09:41:12 Euronext Dublin 20230721192769 20 52.86 EUR 09:41:12 Euronext Dublin 20230721193025 163 52.86 EUR 09:41:12 Euronext Dublin 20230721193281 163 52.86 EUR 09:41:12 Euronext Dublin 20230721193537 125 52.86 EUR 09:41:12 Euronext Dublin 20230721193793 573 52.88 EUR 09:46:48 Euronext Dublin 20230721195841 48 52.88 EUR 09:46:48 Euronext Dublin 20230721196097 195 52.86 EUR 09:48:14 Euronext Dublin 20230721196353 159 52.9 EUR 09:52:44 Euronext Dublin 20230721199425 298 52.92 EUR 09:53:27 Euronext Dublin 20230721200961 113 52.92 EUR 09:53:27 Euronext Dublin 20230721201217 84 52.92 EUR 09:53:27 Euronext Dublin 20230721201985 38 52.92 EUR 09:53:38 Euronext Dublin 20230721202241 39 52.92 EUR 09:53:49 Euronext Dublin 20230721202497 35 52.92 EUR 09:53:59 Euronext Dublin 20230721202753 18 52.92 EUR 09:54:09 Euronext Dublin 20230721203009 17 52.92 EUR 09:54:09 Euronext Dublin 20230721203265 35 52.92 EUR 09:54:19 Euronext Dublin 20230721203521 39 52.92 EUR 09:54:30 Euronext Dublin 20230721203777 1 52.94 EUR 09:55:09 Euronext Dublin 20230721205057 98 52.96 EUR 09:55:09 Euronext Dublin 20230721205313 31 52.96 EUR 09:55:09 Euronext Dublin 20230721205569 34 52.96 EUR 09:55:22 Euronext Dublin 20230721205825 34 52.96 EUR 09:55:35 Euronext Dublin 20230721206081 37 52.96 EUR 09:55:49 Euronext Dublin 20230721206337 34 52.96 EUR 09:56:02 Euronext Dublin 20230721206593 35 52.96 EUR 09:56:15 Euronext Dublin 20230721206849 34 52.96 EUR 09:56:28 Euronext Dublin 20230721207105 125 53.02 EUR 09:59:23 Euronext Dublin 20230721210177 163 53.02 EUR 10:00:14 Euronext Dublin 20230721210433 669 53 EUR 10:00:48 Euronext Dublin 20230721212225 282 53 EUR 10:00:52 Euronext Dublin 20230721213249 56 53 EUR 10:01:13 Euronext Dublin 20230721214529 22 53 EUR 10:01:13 Euronext Dublin 20230721214785 594 52.98 EUR 10:02:05 Euronext Dublin 20230721215297 214 52.98 EUR 10:05:14 Euronext Dublin 20230721216577 198 52.98 EUR 10:05:14 Euronext Dublin 20230721216833 445 52.98 EUR 10:05:30 Euronext Dublin 20230721219137 297 53.02 EUR 10:10:39 Euronext Dublin 20230721221185 38 53.02 EUR 10:11:13 Euronext Dublin 20230721221953 37 53.02 EUR 10:11:26 Euronext Dublin 20230721222209 1 53.02 EUR 10:11:34 Euronext Dublin 20230721222465 664 53.02 EUR 10:11:53 Euronext Dublin 20230721223233 434 53.02 EUR 10:11:59 Euronext Dublin 20230721224769 544 53.06 EUR 10:15:07 Euronext Dublin 20230721226817 247 53.04 EUR 10:15:08 Euronext Dublin 20230721227841 73 53.04 EUR 10:15:08 Euronext Dublin 20230721228097 285 53.04 EUR 10:15:08 Euronext Dublin 20230721228353 115 53.02 EUR 10:16:12 Euronext Dublin 20230721229377 122 53.02 EUR 10:16:12 Euronext Dublin 20230721229633 121 53 EUR 10:18:58 Euronext Dublin 20230721232705 125 53 EUR 10:18:58 Euronext Dublin 20230721232961 357 53 EUR 10:18:58 Euronext Dublin 20230721233217 410 53 EUR 10:18:58 Euronext Dublin 20230721233473 33 52.96 EUR 10:19:09 Euronext Dublin 20230721235009 125 52.96 EUR 10:19:09 Euronext Dublin 20230721235265 81 52.96 EUR 10:19:09 Euronext Dublin 20230721235521 461 52.96 EUR 10:22:59 Euronext Dublin 20230721236289 591 52.94 EUR 10:23:56 Euronext Dublin 20230721239617 2 52.9 EUR 10:23:56 Euronext Dublin 20230721245761 256 52.9 EUR 10:23:56 Euronext Dublin 20230721246017 214 52.86 EUR 10:24:03 Euronext Dublin 20230721248577 20 52.86 EUR 10:24:03 Euronext Dublin 20230721248833 481 52.84 EUR 10:28:25 Euronext Dublin 20230721253953 61 52.84 EUR 10:30:09 Euronext Dublin 20230721254977 345 52.84 EUR 10:30:58 Euronext Dublin 20230721256001 103 52.84 EUR 10:30:58 Euronext Dublin 20230721256257 26 52.82 EUR 10:33:06 Euronext Dublin 20230721260353 293 52.82 EUR 10:33:06 Euronext Dublin 20230721260609 3 52.82 EUR 10:33:06 Euronext Dublin 20230721260865 204 52.82 EUR 10:33:06 Euronext Dublin 20230721261121 82 52.82 EUR 10:33:06 Euronext Dublin 20230721261377 126 52.8 EUR 10:33:28 Euronext Dublin 20230721261889 226 52.8 EUR 10:33:28 Euronext Dublin 20230721262145 125 52.82 EUR 10:34:45 Euronext Dublin 20230721264449 161 52.82 EUR 10:34:45 Euronext Dublin 20230721264705 186 52.82 EUR 10:34:45 Euronext Dublin 20230721265473 374 52.82 EUR 10:38:04 Euronext Dublin 20230721267777 197 52.82 EUR 10:38:04 Euronext Dublin 20230721268033 446 52.8 EUR 10:39:57 Euronext Dublin 20230721270337 128 52.78 EUR 10:39:58 Euronext Dublin 20230721271105 258 52.86 EUR 10:46:52 Euronext Dublin 20230721276225 476 52.84 EUR 10:48:55 Euronext Dublin 20230721278273 479 52.88 EUR 10:49:01 Euronext Dublin 20230721280577 8 52.88 EUR 10:49:01 Euronext Dublin 20230721280833 32 52.86 EUR 10:49:01 Euronext Dublin 20230721282113 165 52.86 EUR 10:49:01 Euronext Dublin 20230721282369 32 52.86 EUR 10:49:01 Euronext Dublin 20230721282625 386 52.88 EUR 10:50:16 Euronext Dublin 20230721292865 34 52.94 EUR 10:52:58 Euronext Dublin 20230721317697 39 52.94 EUR 10:53:02 Euronext Dublin 20230721320513 38 52.94 EUR 10:53:06 Euronext Dublin 20230721320769 39 52.94 EUR 10:53:10 Euronext Dublin 20230721321025 38 52.94 EUR 10:53:14 Euronext Dublin 20230721321281 39 52.94 EUR 10:53:18 Euronext Dublin 20230721322817 39 52.94 EUR 10:53:22 Euronext Dublin 20230721323073 38 52.94 EUR 10:53:26 Euronext Dublin 20230721323329 39 52.94 EUR 10:53:30 Euronext Dublin 20230721324865 39 52.94 EUR 10:53:34 Euronext Dublin 20230721325121 38 52.94 EUR 10:53:38 Euronext Dublin 20230721325377 39 52.94 EUR 10:53:42 Euronext Dublin 20230721325633 38 52.94 EUR 10:53:46 Euronext Dublin 20230721327937 39 52.94 EUR 10:53:50 Euronext Dublin 20230721328193 15 52.94 EUR 10:53:54 Euronext Dublin 20230721328449 24 52.94 EUR 10:53:54 Euronext Dublin 20230721328705 363 52.92 EUR 10:53:56 Euronext Dublin 20230721329217 42 52.94 EUR 10:54:36 Euronext Dublin 20230721333569 37 52.94 EUR 10:54:40 Euronext Dublin 20230721333825 2 52.94 EUR 10:54:40 Euronext Dublin 20230721334081 516 52.92 EUR 10:54:42 Euronext Dublin 20230721334337 53 52.96 EUR 10:55:44 Euronext Dublin 20230721342273 111 52.96 EUR 10:55:57 Euronext Dublin 20230721343041 43 52.96 EUR 10:56:02 Euronext Dublin 20230721344321 34 52.96 EUR 10:56:06 Euronext Dublin 20230721344577 43 52.96 EUR 10:56:11 Euronext Dublin 20230721344833 34 52.96 EUR 10:56:15 Euronext Dublin 20230721346113 34 52.96 EUR 10:56:19 Euronext Dublin 20230721346369 12 52.96 EUR 10:56:23 Euronext Dublin 20230721346625 23 52.96 EUR 10:56:23 Euronext Dublin 20230721346881 2626 52.94 EUR 10:56:25 Euronext Dublin 20230721348161 125 52.94 EUR 10:56:25 Euronext Dublin 20230721350977 10 52.94 EUR 10:56:25 Euronext Dublin 20230721351233 85 52.92 EUR 10:56:42 Euronext Dublin 20230721358913 765 52.9 EUR 10:59:09 Euronext Dublin 20230721383745 469 52.9 EUR 10:59:09 Euronext Dublin 20230721385025 7 52.9 EUR 10:59:09 Euronext Dublin 20230721385281 275 52.92 EUR 11:01:36 Euronext Dublin 20230721395009 45 52.92 EUR 11:01:36 Euronext Dublin 20230721395265 168 52.92 EUR 11:01:36 Euronext Dublin 20230721395521 10 52.94 EUR 11:06:42 Euronext Dublin 20230721400897 125 52.94 EUR 11:06:42 Euronext Dublin 20230721401153 777 52.94 EUR 11:06:42 Euronext Dublin 20230721401409 342 52.96 EUR 11:08:39 Euronext Dublin 20230721403969 289 52.96 EUR 11:08:39 Euronext Dublin 20230721404225 398 52.96 EUR 11:08:40 Euronext Dublin 20230721404481 107 52.96 EUR 11:09:46 Euronext Dublin 20230721405249 157 52.96 EUR 11:09:46 Euronext Dublin 20230721405761 330 52.96 EUR 11:13:00 Euronext Dublin 20230721407041 278 52.96 EUR 11:13:00 Euronext Dublin 20230721407297 55 52.94 EUR 11:13:01 Euronext Dublin 20230721408321 302 52.92 EUR 11:16:44 Euronext Dublin 20230721409857 46 52.92 EUR 11:16:44 Euronext Dublin 20230721410113 158 52.92 EUR 11:21:03 Euronext Dublin 20230721412161 451 52.92 EUR 11:21:03 Euronext Dublin 20230721412417 441 52.9 EUR 11:22:00 Euronext Dublin 20230721414209 125 52.92 EUR 11:32:28 Euronext Dublin 20230721419073 413 52.92 EUR 11:32:28 Euronext Dublin 20230721419329 858 52.9 EUR 11:36:03 Euronext Dublin 20230721421377 212 52.9 EUR 11:36:03 Euronext Dublin 20230721421633 160 52.9 EUR 11:40:27 Euronext Dublin 20230721424193 312 52.9 EUR 11:40:27 Euronext Dublin 20230721424449 142 52.92 EUR 11:43:56 Euronext Dublin 20230721427009 218 52.92 EUR 11:43:56 Euronext Dublin 20230721427265 380 52.92 EUR 11:43:56 Euronext Dublin 20230721427521 70 52.88 EUR 11:47:32 Euronext Dublin 20230721429825 488 52.88 EUR 11:47:32 Euronext Dublin 20230721430081 28 52.86 EUR 11:47:32 Euronext Dublin 20230721430593 158 52.86 EUR 11:47:32 Euronext Dublin 20230721430849 84 52.86 EUR 11:47:32 Euronext Dublin 20230721431105 59 52.84 EUR 11:48:06 Euronext Dublin 20230721431617 58 52.84 EUR 11:48:08 Euronext Dublin 20230721431873 24 52.86 EUR 11:51:56 Euronext Dublin 20230721433409 163 52.86 EUR 11:51:58 Euronext Dublin 20230721433665 101 52.86 EUR 11:52:02 Euronext Dublin 20230721433921 399 52.86 EUR 11:52:02 Euronext Dublin 20230721434177 79 52.86 EUR 11:52:02 Euronext Dublin 20230721434433 597 52.84 EUR 11:53:21 Euronext Dublin 20230721435969 329 52.82 EUR 11:53:33 Euronext Dublin 20230721437249 105 52.8 EUR 11:56:05 Euronext Dublin 20230721439553 72 52.8 EUR 11:56:05 Euronext Dublin 20230721439809 125 52.8 EUR 11:56:05 Euronext Dublin 20230721440065 38 52.8 EUR 11:56:05 Euronext Dublin 20230721440321 28 52.8 EUR 11:56:05 Euronext Dublin 20230721440577 48 52.8 EUR 11:56:05 Euronext Dublin 20230721440833 47 52.8 EUR 11:56:27 Euronext Dublin 20230721442113 93 52.8 EUR 11:56:27 Euronext Dublin 20230721442369 69 52.8 EUR 11:56:27 Euronext Dublin 20230721442625 168 52.82 EUR 12:02:54 Euronext Dublin 20230721444673 78 52.82 EUR 12:02:54 Euronext Dublin 20230721444929 479 52.82 EUR 12:03:07 Euronext Dublin 20230721445697 78 52.82 EUR 12:03:07 Euronext Dublin 20230721445953 149 52.78 EUR 12:04:22 Euronext Dublin 20230721447233 355 52.78 EUR 12:04:22 Euronext Dublin 20230721447489 253 52.76 EUR 12:04:49 Euronext Dublin 20230721448769 110 52.76 EUR 12:04:49 Euronext Dublin 20230721449025 80 52.76 EUR 12:04:49 Euronext Dublin 20230721449281 141 52.74 EUR 12:06:05 Euronext Dublin 20230721449793 483 52.76 EUR 12:08:52 Euronext Dublin 20230721452353 125 52.82 EUR 12:17:04 Euronext Dublin 20230721457473 249 52.82 EUR 12:17:04 Euronext Dublin 20230721457729 171 52.82 EUR 12:17:04 Euronext Dublin 20230721457985 410 52.82 EUR 12:17:04 Euronext Dublin 20230721458241 71 52.82 EUR 12:17:04 Euronext Dublin 20230721458497 116 52.82 EUR 12:17:04 Euronext Dublin 20230721458753 281 52.82 EUR 12:17:04 Euronext Dublin 20230721459009 73 52.8 EUR 12:17:04 Euronext Dublin 20230721460289 176 52.86 EUR 12:27:36 Euronext Dublin 20230721465153 383 52.86 EUR 12:27:36 Euronext Dublin 20230721465409 603 52.86 EUR 12:27:58 Euronext Dublin 20230721467713 43 52.84 EUR 12:33:28 Euronext Dublin 20230721469761 653 52.84 EUR 12:33:28 Euronext Dublin 20230721470017 19 52.86 EUR 12:36:11 Euronext Dublin 20230721473601 58 52.86 EUR 12:36:45 Euronext Dublin 20230721474113 79 52.9 EUR 12:40:52 Euronext Dublin 20230721476673 125 52.9 EUR 12:40:52 Euronext Dublin 20230721476929 123 52.9 EUR 12:40:52 Euronext Dublin 20230721477185 37 52.9 EUR 12:41:05 Euronext Dublin 20230721477441 37 52.9 EUR 12:41:18 Euronext Dublin 20230721477697 68 52.9 EUR 12:41:42 Euronext Dublin 20230721478209 35 52.9 EUR 12:41:54 Euronext Dublin 20230721478465 34 52.9 EUR 12:42:06 Euronext Dublin 20230721478721 37 52.9 EUR 12:42:19 Euronext Dublin 20230721478977 34 52.9 EUR 12:42:31 Euronext Dublin 20230721479233 37 52.9 EUR 12:42:44 Euronext Dublin 20230721479489 37 52.9 EUR 12:42:57 Euronext Dublin 20230721479745 115 52.9 EUR 12:43:45 Euronext Dublin 20230721480513 34 52.92 EUR 12:43:49 Euronext Dublin 20230721481281 37 52.92 EUR 12:44:02 Euronext Dublin 20230721481537 119 52.92 EUR 12:45:02 Euronext Dublin 20230721482049 58 52.92 EUR 12:45:03 Euronext Dublin 20230721482305 37 52.92 EUR 12:45:12 Euronext Dublin 20230721482561 36 52.92 EUR 12:45:21 Euronext Dublin 20230721482817 37 52.92 EUR 12:45:30 Euronext Dublin 20230721483073 45 52.92 EUR 12:47:03 Euronext Dublin 20230721483841 19 52.94 EUR 12:48:24 Euronext Dublin 20230721484353 79 52.94 EUR 12:48:24 Euronext Dublin 20230721484609 400 52.94 EUR 12:48:24 Euronext Dublin 20230721484865 164 52.94 EUR 12:48:24 Euronext Dublin 20230721485121 77 52.98 EUR 12:50:00 Euronext Dublin 20230721487169 199 52.98 EUR 12:50:00 Euronext Dublin 20230721487425 114 52.98 EUR 12:50:00 Euronext Dublin 20230721487681 35 52.98 EUR 12:50:08 Euronext Dublin 20230721488193 38 52.98 EUR 12:50:17 Euronext Dublin 20230721488449 34 52.98 EUR 12:50:25 Euronext Dublin 20230721488705 39 52.98 EUR 12:50:34 Euronext Dublin 20230721489473 81 53 EUR 12:50:53 Euronext Dublin 20230721490497 39 53 EUR 12:51:02 Euronext Dublin 20230721490753 290 52.98 EUR 12:51:03 Euronext Dublin 20230721491265 125 52.98 EUR 12:51:03 Euronext Dublin 20230721491521 332 52.98 EUR 12:51:03 Euronext Dublin 20230721491777 86 52.98 EUR 12:51:03 Euronext Dublin 20230721492033 95 52.98 EUR 12:51:04 Euronext Dublin 20230721494593 125 52.98 EUR 12:51:04 Euronext Dublin 20230721494849 190 52.98 EUR 12:51:04 Euronext Dublin 20230721495105 164 52.98 EUR 12:51:04 Euronext Dublin 20230721495361 30 52.96 EUR 12:51:24 Euronext Dublin 20230721496129 665 52.96 EUR 12:51:24 Euronext Dublin 20230721496385 95 52.96 EUR 12:51:24 Euronext Dublin 20230721496641 653 52.96 EUR 12:54:24 Euronext Dublin 20230721503041 246 52.96 EUR 12:54:24 Euronext Dublin 20230721503297 121 52.94 EUR 12:56:03 Euronext Dublin 20230721504577 381 52.94 EUR 12:56:03 Euronext Dublin 20230721504833 77 52.94 EUR 12:56:03 Euronext Dublin 20230721506625 526 52.9 EUR 13:00:13 Euronext Dublin 20230721512257 62 52.9 EUR 13:00:13 Euronext Dublin 20230721512513 374 52.9 EUR 13:00:14 Euronext Dublin 20230721513025 134 52.88 EUR 13:00:49 Euronext Dublin 20230721513793 68 52.88 EUR 13:01:39 Euronext Dublin 20230721516097 125 52.9 EUR 13:01:44 Euronext Dublin 20230721518657 471 52.88 EUR 13:06:01 Euronext Dublin 20230721522241 105 52.88 EUR 13:08:21 Euronext Dublin 20230721524545 374 52.88 EUR 13:08:21 Euronext Dublin 20230721524801 26 52.88 EUR 13:08:21 Euronext Dublin 20230721525057 159 52.88 EUR 13:08:31 Euronext Dublin 20230721525569 125 52.88 EUR 13:08:31 Euronext Dublin 20230721525825 15 52.88 EUR 13:08:31 Euronext Dublin 20230721526081 153 52.88 EUR 13:08:31 Euronext Dublin 20230721527105 332 52.92 EUR 13:15:54 Euronext Dublin 20230721533505 322 52.92 EUR 13:15:54 Euronext Dublin 20230721533761 61 52.96 EUR 13:17:43 Euronext Dublin 20230721538113 431 52.96 EUR 13:17:43 Euronext Dublin 20230721538369 287 52.96 EUR 13:18:20 Euronext Dublin 20230721538881 154 52.96 EUR 13:18:20 Euronext Dublin 20230721539137 1 52.98 EUR 13:20:00 Euronext Dublin 20230721541697 63 52.98 EUR 13:20:00 Euronext Dublin 20230721541953 1 52.98 EUR 13:20:00 Euronext Dublin 20230721542209 77 53.02 EUR 13:27:03 Euronext Dublin 20230721547329 554 53.02 EUR 13:27:03 Euronext Dublin 20230721547585 26 53.06 EUR 13:30:38 Euronext Dublin 20230721553729 471 53.06 EUR 13:30:38 Euronext Dublin 20230721553985 525 53.06 EUR 13:31:45 Euronext Dublin 20230721557569 141 53.06 EUR 13:31:46 Euronext Dublin 20230721559361 471 53.06 EUR 13:31:49 Euronext Dublin 20230721560129 89 53.08 EUR 13:32:31 Euronext Dublin 20230721564993 346 53.1 EUR 13:33:07 Euronext Dublin 20230721566785 60 53.14 EUR 13:33:59 Euronext Dublin 20230721575489 200 53.14 EUR 13:33:59 Euronext Dublin 20230721575745 85 53.14 EUR 13:33:59 Euronext Dublin 20230721576001 732 53.12 EUR 13:35:47 Euronext Dublin 20230721579329 498 53.18 EUR 13:36:27 Euronext Dublin 20230721584961 269 53.18 EUR 13:38:03 Euronext Dublin 20230721591361 400 53.16 EUR 13:38:21 Euronext Dublin 20230721594689 40 53.16 EUR 13:38:24 Euronext Dublin 20230721596737 32 53.16 EUR 13:40:45 Euronext Dublin 20230721597761 40 53.14 EUR 13:41:01 Euronext Dublin 20230721598273 43 53.14 EUR 13:41:02 Euronext Dublin 20230721599809 38 53.12 EUR 13:41:28 Euronext Dublin 20230721601345 56 53.12 EUR 13:41:28 Euronext Dublin 20230721601601 23 53.12 EUR 13:41:28 Euronext Dublin 20230721601857 19 53.12 EUR 13:41:28 Euronext Dublin 20230721602113 12 53.12 EUR 13:41:28 Euronext Dublin 20230721602369 2 53.12 EUR 13:41:37 Euronext Dublin 20230721603137 90 53.12 EUR 13:41:37 Euronext Dublin 20230721603393 325 53.1 EUR 13:43:44 Euronext Dublin 20230721604673 372 53.1 EUR 13:44:49 Euronext Dublin 20230721606465 33 53.1 EUR 13:46:47 Euronext Dublin 20230721608257 445 53.14 EUR 13:48:33 Euronext Dublin 20230721611585 70 53.14 EUR 13:48:33 Euronext Dublin 20230721611841 52 53.14 EUR 13:48:33 Euronext Dublin 20230721612097 466 53.14 EUR 13:48:37 Euronext Dublin 20230721613633 208 53.1 EUR 13:48:37 Euronext Dublin 20230721618241 268 53.1 EUR 13:48:37 Euronext Dublin 20230721618497 119 53.1 EUR 13:48:37 Euronext Dublin 20230721618753 103 53.08 EUR 13:48:39 Euronext Dublin 20230721624129 173 53.08 EUR 13:48:39 Euronext Dublin 20230721624385 139 53.04 EUR 13:49:07 Euronext Dublin 20230721625153 80 53.04 EUR 13:49:07 Euronext Dublin 20230721625409 193 53.02 EUR 13:49:51 Euronext Dublin 20230721628481 166 53.02 EUR 13:50:23 Euronext Dublin 20230721630273 136 53.02 EUR 13:50:59 Euronext Dublin 20230721634113 15 53.02 EUR 13:50:59 Euronext Dublin 20230721634369 193 53.04 EUR 13:52:14 Euronext Dublin 20230721641025 196 53.04 EUR 13:52:14 Euronext Dublin 20230721641537 374 53.06 EUR 13:53:36 Euronext Dublin 20230721646657 313 53.04 EUR 13:53:37 Euronext Dublin 20230721648705 870 53.08 EUR 13:59:32 Euronext Dublin 20230721656641 182 53.06 EUR 14:03:33 Euronext Dublin 20230721658689 382 53.06 EUR 14:03:33 Euronext Dublin 20230721658945 197 53.06 EUR 14:03:33 Euronext Dublin 20230721659713 199 53.06 EUR 14:03:33 Euronext Dublin 20230721659969 125 53.06 EUR 14:03:33 Euronext Dublin 20230721660225 76 53.06 EUR 14:03:33 Euronext Dublin 20230721660481 118 53.04 EUR 14:03:44 Euronext Dublin 20230721660737 276 53.04 EUR 14:05:55 Euronext Dublin 20230721664321 79 53.04 EUR 14:06:49 Euronext Dublin 20230721664833 78 53.04 EUR 14:06:49 Euronext Dublin 20230721665089 117 53.04 EUR 14:07:23 Euronext Dublin 20230721666113 33 53.04 EUR 14:07:23 Euronext Dublin 20230721666369 171 53.06 EUR 14:09:42 Euronext Dublin 20230721671233 165 53.06 EUR 14:09:42 Euronext Dublin 20230721671489 33 53.08 EUR 14:12:38 Euronext Dublin 20230721674817 125 53.08 EUR 14:12:38 Euronext Dublin 20230721675073 661 53.08 EUR 14:12:54 Euronext Dublin 20230721676097 120 53.06 EUR 14:13:21 Euronext Dublin 20230721676609 71 53.02 EUR 14:13:31 Euronext Dublin 20230721676865 555 53.02 EUR 14:16:32 Euronext Dublin 20230721683009 114 53 EUR 14:16:46 Euronext Dublin 20230721684289 150 53 EUR 14:17:50 Euronext Dublin 20230721687105 53 53.02 EUR 14:18:22 Euronext Dublin 20230721688897 150 53.02 EUR 14:18:22 Euronext Dublin 20230721689153 75 53.02 EUR 14:18:58 Euronext Dublin 20230721689921 452 53.02 EUR 14:23:12 Euronext Dublin 20230721694017 332 52.98 EUR 14:23:32 Euronext Dublin 20230721694529 325 52.98 EUR 14:24:23 Euronext Dublin 20230721696065 421 53 EUR 14:29:20 Euronext Dublin 20230721702209 39 53 EUR 14:29:20 Euronext Dublin 20230721702465 67 53 EUR 14:29:20 Euronext Dublin 20230721702721 517 53.02 EUR 14:30:07 Euronext Dublin 20230721705793 25 53.02 EUR 14:30:07 Euronext Dublin 20230721706049 247 53 EUR 14:30:07 Euronext Dublin 20230721707329 143 53 EUR 14:30:07 Euronext Dublin 20230721707585 81 52.98 EUR 14:30:28 Euronext Dublin 20230721708865 100 52.98 EUR 14:30:28 Euronext Dublin 20230721709121 376 52.98 EUR 14:30:28 Euronext Dublin 20230721709377 52 52.98 EUR 14:30:49 Euronext Dublin 20230721711681 22 52.98 EUR 14:30:49 Euronext Dublin 20230721711937 114 52.98 EUR 14:30:49 Euronext Dublin 20230721712193 10 52.98 EUR 14:30:49 Euronext Dublin 20230721712449 52 52.98 EUR 14:30:49 Euronext Dublin 20230721712705 242 52.98 EUR 14:30:50 Euronext Dublin 20230721713473 332 52.96 EUR 14:31:18 Euronext Dublin 20230721714241 289 52.94 EUR 14:31:30 Euronext Dublin 20230721717825 526 52.92 EUR 14:32:10 Euronext Dublin 20230721721409 261 52.96 EUR 14:33:15 Euronext Dublin 20230721733185 125 52.96 EUR 14:33:15 Euronext Dublin 20230721738561 197 52.96 EUR 14:33:15 Euronext Dublin 20230721738817 149 52.96 EUR 14:33:15 Euronext Dublin 20230721739073 6 52.96 EUR 14:33:16 Euronext Dublin 20230721739329 222 53.02 EUR 14:34:35 Euronext Dublin 20230721743937 57 53.02 EUR 14:34:35 Euronext Dublin 20230721744193 125 53.02 EUR 14:34:35 Euronext Dublin 20230721744449 110 53.02 EUR 14:34:35 Euronext Dublin 20230721744705 545 53 EUR 14:34:58 Euronext Dublin 20230721746753 30 52.98 EUR 14:35:10 Euronext Dublin 20230721748289 178 52.98 EUR 14:35:10 Euronext Dublin 20230721748545 222 52.98 EUR 14:35:10 Euronext Dublin 20230721748801 25 52.98 EUR 14:35:10 Euronext Dublin 20230721749057 25 52.98 EUR 14:35:10 Euronext Dublin 20230721749313 100 52.98 EUR 14:35:10 Euronext Dublin 20230721749569 25 52.98 EUR 14:35:10 Euronext Dublin 20230721749825 75 52.98 EUR 14:35:10 Euronext Dublin 20230721750081 49 52.98 EUR 14:35:10 Euronext Dublin 20230721750337 2 52.98 EUR 14:35:10 Euronext Dublin 20230721750593 18 52.98 EUR 14:35:10 Euronext Dublin 20230721750849 18 52.98 EUR 14:35:10 Euronext Dublin 20230721751105 3 52.98 EUR 14:35:10 Euronext Dublin 20230721751361 114 52.98 EUR 14:35:10 Euronext Dublin 20230721751617 183 52.98 EUR 14:35:17 Euronext Dublin 20230721753665 290 52.98 EUR 14:35:17 Euronext Dublin 20230721753921 4 53 EUR 14:35:47 Euronext Dublin 20230721759041 400 53 EUR 14:35:47 Euronext Dublin 20230721759297 50 53 EUR 14:35:47 Euronext Dublin 20230721759553 19 53 EUR 14:35:47 Euronext Dublin 20230721759809 148 53.08 EUR 14:37:27 Euronext Dublin 20230721763905 324 53.1 EUR 14:38:03 Euronext Dublin 20230721765441 21 53.1 EUR 14:38:15 Euronext Dublin 20230721769025 351 53.1 EUR 14:38:15 Euronext Dublin 20230721769281 384 53.1 EUR 14:38:24 Euronext Dublin 20230721770561 2 53.08 EUR 14:38:24 Euronext Dublin 20230721774657 6 53.08 EUR 14:38:24 Euronext Dublin 20230721774913 411 53.1 EUR 14:39:20 Euronext Dublin 20230721776705 125 53.1 EUR 14:39:20 Euronext Dublin 20230721777985 197 53.1 EUR 14:39:20 Euronext Dublin 20230721778241 149 53.1 EUR 14:39:20 Euronext Dublin 20230721778497 123 53.1 EUR 14:39:20 Euronext Dublin 20230721778753 700 53.12 EUR 14:39:55 Euronext Dublin 20230721785153 17 53.12 EUR 14:39:55 Euronext Dublin 20230721785409 418 53.12 EUR 14:40:58 Euronext Dublin 20230721789761 43 53.12 EUR 14:41:26 Euronext Dublin 20230721791041 44 53.12 EUR 14:41:30 Euronext Dublin 20230721791297 566 53.1 EUR 14:41:30 Euronext Dublin 20230721792065 130 53.08 EUR 14:41:30 Euronext Dublin 20230721792577 149 53.08 EUR 14:41:30 Euronext Dublin 20230721792833 244 53.08 EUR 14:41:30 Euronext Dublin 20230721793089 125 53.08 EUR 14:41:37 Euronext Dublin 20230721793345 167 53.08 EUR 14:41:37 Euronext Dublin 20230721793601 90 53.08 EUR 14:41:37 Euronext Dublin 20230721793857 180 53.1 EUR 14:43:11 Euronext Dublin 20230721798209 236 53.1 EUR 14:43:11 Euronext Dublin 20230721798465 125 53.1 EUR 14:43:11 Euronext Dublin 20230721798721 52 53.1 EUR 14:43:11 Euronext Dublin 20230721798977 4 53.08 EUR 14:43:29 Euronext Dublin 20230721800513 968 53.08 EUR 14:43:29 Euronext Dublin 20230721800769 6 53.1 EUR 14:44:36 Euronext Dublin 20230721804097 125 53.1 EUR 14:44:36 Euronext Dublin 20230721804353 291 53.1 EUR 14:44:36 Euronext Dublin 20230721804609 20 53.1 EUR 14:44:44 Euronext Dublin 20230721806401 28 53.1 EUR 14:44:44 Euronext Dublin 20230721806657 40 53.1 EUR 14:44:44 Euronext Dublin 20230721806913 462 53.1 EUR 14:44:44 Euronext Dublin 20230721807169 263 53.08 EUR 14:45:00 Euronext Dublin 20230721808449 140 53.08 EUR 14:45:06 Euronext Dublin 20230721810241 134 53.08 EUR 14:45:22 Euronext Dublin 20230721810753 263 53.08 EUR 14:46:25 Euronext Dublin 20230721811777 69 53.06 EUR 14:46:45 Euronext Dublin 20230721813569 25 53.06 EUR 14:46:45 Euronext Dublin 20230721813825 263 53.06 EUR 14:46:45 Euronext Dublin 20230721814081 72 53.04 EUR 14:47:13 Euronext Dublin 20230721815617 115 53.04 EUR 14:47:13 Euronext Dublin 20230721815873 79 53.04 EUR 14:47:13 Euronext Dublin 20230721816129 115 53.04 EUR 14:47:13 Euronext Dublin 20230721816385 61 53.04 EUR 14:47:13 Euronext Dublin 20230721816641 112 53.02 EUR 14:47:39 Euronext Dublin 20230721818689 235 53.02 EUR 14:47:39 Euronext Dublin 20230721818945 211 53 EUR 14:48:39 Euronext Dublin 20230721821249 286 53 EUR 14:48:39 Euronext Dublin 20230721821505 148 52.98 EUR 14:49:30 Euronext Dublin 20230721827905 300 52.98 EUR 14:49:30 Euronext Dublin 20230721828161 35 52.98 EUR 14:49:30 Euronext Dublin 20230721828417 111 52.98 EUR 14:49:30 Euronext Dublin 20230721834817 27 52.98 EUR 14:49:31 Euronext Dublin 20230721837121 182 52.98 EUR 14:49:58 Euronext Dublin 20230721837633 375 52.98 EUR 14:50:43 Euronext Dublin 20230721840193 146 52.98 EUR 14:50:43 Euronext Dublin 20230721840449 308 53 EUR 14:51:38 Euronext Dublin 20230721844801 222 52.98 EUR 14:51:53 Euronext Dublin 20230721846849 57 53 EUR 14:53:24 Euronext Dublin 20230721849409 267 53 EUR 14:53:24 Euronext Dublin 20230721849665 103 53 EUR 14:53:24 Euronext Dublin 20230721849921 361 53.02 EUR 14:54:04 Euronext Dublin 20230721854529 6 53.02 EUR 14:55:04 Euronext Dublin 20230721858369 51 53.02 EUR 14:55:06 Euronext Dublin 20230721858625 125 53.02 EUR 14:55:06 Euronext Dublin 20230721858881 225 53.02 EUR 14:55:06 Euronext Dublin 20230721859137 11 53.02 EUR 14:55:06 Euronext Dublin 20230721859393 588 53 EUR 14:55:25 Euronext Dublin 20230721862209 58 53 EUR 14:55:25 Euronext Dublin 20230721862465 335 52.96 EUR 14:55:52 Euronext Dublin 20230721865281 30 52.94 EUR 14:55:55 Euronext Dublin 20230721866049 5 52.92 EUR 14:56:29 Euronext Dublin 20230721867329 159 52.96 EUR 14:57:01 Euronext Dublin 20230721872961 75 52.96 EUR 14:57:09 Euronext Dublin 20230721873729 93 52.96 EUR 14:57:09 Euronext Dublin 20230721873985 102 52.96 EUR 14:57:09 Euronext Dublin 20230721874241 193 52.94 EUR 14:57:24 Euronext Dublin 20230721874753 14 52.94 EUR 14:57:24 Euronext Dublin 20230721875009 126 52.96 EUR 14:59:01 Euronext Dublin 20230721881921 76 52.96 EUR 14:59:01 Euronext Dublin 20230721882177 125 52.96 EUR 14:59:01 Euronext Dublin 20230721882433 372 52.96 EUR 14:59:01 Euronext Dublin 20230721882689 39 52.94 EUR 14:59:18 Euronext Dublin 20230721885761 172 52.94 EUR 15:00:36 Euronext Dublin 20230721889345 29 52.94 EUR 15:00:37 Euronext Dublin 20230721890369 621 52.96 EUR 15:01:25 Euronext Dublin 20230721892673 566 52.96 EUR 15:02:25 Euronext Dublin 20230721894721 400 53.02 EUR 15:05:43 Euronext Dublin 20230721900609 80 53.02 EUR 15:05:43 Euronext Dublin 20230721900865 83 53.04 EUR 15:05:52 Euronext Dublin 20230721901377 125 53.06 EUR 15:06:40 Euronext Dublin 20230721903425 31 53.06 EUR 15:06:42 Euronext Dublin 20230721904449 437 53.06 EUR 15:06:42 Euronext Dublin 20230721904705 168 53.1 EUR 15:07:16 Euronext Dublin 20230721905985 242 53.1 EUR 15:07:16 Euronext Dublin 20230721906241 581 53.1 EUR 15:07:17 Euronext Dublin 20230721907009 197 53.12 EUR 15:07:43 Euronext Dublin 20230721909057 125 53.12 EUR 15:07:43 Euronext Dublin 20230721909313 11 53.12 EUR 15:07:43 Euronext Dublin 20230721909569 402 53.14 EUR 15:08:22 Euronext Dublin 20230721910849 52 53.14 EUR 15:09:53 Euronext Dublin 20230721914433 241 53.14 EUR 15:09:53 Euronext Dublin 20230721914689 350 53.14 EUR 15:09:53 Euronext Dublin 20230721914945 411 53.18 EUR 15:10:40 Euronext Dublin 20230721922113 630 53.18 EUR 15:11:27 Euronext Dublin 20230721923905 225 53.16 EUR 15:11:34 Euronext Dublin 20230721924673 112 53.16 EUR 15:11:35 Euronext Dublin 20230721924929 5 53.16 EUR 15:11:35 Euronext Dublin 20230721925697 118 53.16 EUR 15:11:35 Euronext Dublin 20230721925953 133 53.16 EUR 15:11:35 Euronext Dublin 20230721926209 44 53.16 EUR 15:11:35 Euronext Dublin 20230721926465 133 53.16 EUR 15:11:35 Euronext Dublin 20230721926721 144 53.16 EUR 15:12:04 Euronext Dublin 20230721928513 26 53.16 EUR 15:12:05 Euronext Dublin 20230721929793 29 53.16 EUR 15:12:05 Euronext Dublin 20230721930049 731 53.18 EUR 15:14:09 Euronext Dublin 20230721933377 709 53.16 EUR 15:14:15 Euronext Dublin 20230721936193 518 53.22 EUR 15:15:00 Euronext Dublin 20230721942337 596 53.2 EUR 15:15:10 Euronext Dublin 20230721943617 639 53.2 EUR 15:16:20 Euronext Dublin 20230721947201 22 53.2 EUR 15:16:20 Euronext Dublin 20230721947457 16 53.2 EUR 15:16:20 Euronext Dublin 20230721947713 670 53.18 EUR 15:17:35 Euronext Dublin 20230721953857 31 53.16 EUR 15:18:00 Euronext Dublin 20230721956161 8 53.2 EUR 15:20:17 Euronext Dublin 20230721960257 412 53.2 EUR 15:20:17 Euronext Dublin 20230721960513 89 53.18 EUR 15:20:32 Euronext Dublin 20230721961281 279 53.2 EUR 15:21:00 Euronext Dublin 20230721963073 143 53.2 EUR 15:21:00 Euronext Dublin 20230721963329 239 53.2 EUR 15:21:00 Euronext Dublin 20230721963585 440 53.18 EUR 15:21:26 Euronext Dublin 20230721965121 191 53.18 EUR 15:21:26 Euronext Dublin 20230721965377 426 53.18 EUR 15:22:06 Euronext Dublin 20230721968705 542 53.18 EUR 15:22:34 Euronext Dublin 20230721969729 274 53.16 EUR 15:22:58 Euronext Dublin 20230721972801 142 53.16 EUR 15:23:24 Euronext Dublin 20230721975361 125 53.16 EUR 15:23:24 Euronext Dublin 20230721975617 43 53.16 EUR 15:23:27 Euronext Dublin 20230721976641 107 53.16 EUR 15:23:27 Euronext Dublin 20230721976897 71 53.16 EUR 15:23:27 Euronext Dublin 20230721977153 241 53.16 EUR 15:24:47 Euronext Dublin 20230721978945 153 53.16 EUR 15:24:47 Euronext Dublin 20230721979201 125 53.16 EUR 15:24:47 Euronext Dublin 20230721980225 186 53.16 EUR 15:24:47 Euronext Dublin 20230721980481 56 53.16 EUR 15:24:47 Euronext Dublin 20230721980737 58 53.14 EUR 15:24:50 Euronext Dublin 20230721980993 21 53.14 EUR 15:25:07 Euronext Dublin 20230721982785 125 53.14 EUR 15:25:07 Euronext Dublin 20230721983041 12 53.14 EUR 15:27:01 Euronext Dublin 20230721987649 641 53.14 EUR 15:27:01 Euronext Dublin 20230721987905 687 53.14 EUR 15:28:25 Euronext Dublin 20230721993025 197 53.14 EUR 15:28:25 Euronext Dublin 20230721993281 125 53.14 EUR 15:28:26 Euronext Dublin 20230721993793 125 53.12 EUR 15:28:29 Euronext Dublin 20230721994305 165 53.12 EUR 15:28:29 Euronext Dublin 20230721994561 357 53.12 EUR 15:29:47 Euronext Dublin 20230721996353 730 53.14 EUR 15:31:09 Euronext Dublin 202307211002753 323 53.14 EUR 15:31:53 Euronext Dublin 202307211004033 158 53.16 EUR 15:33:00 Euronext Dublin 202307211008897 859 53.16 EUR 15:33:00 Euronext Dublin 202307211009153 91 53.16 EUR 15:33:06 Euronext Dublin 202307211009921 274 53.16 EUR 15:33:36 Euronext Dublin 202307211010689 251 53.14 EUR 15:34:05 Euronext Dublin 202307211012737 30 53.14 EUR 15:34:05 Euronext Dublin 202307211012993 26 53.16 EUR 15:34:44 Euronext Dublin 202307211014529 323 53.16 EUR 15:34:44 Euronext Dublin 202307211014785 251 53.16 EUR 15:35:01 Euronext Dublin 202307211016833 352 53.16 EUR 15:36:34 Euronext Dublin 202307211018113 186 53.18 EUR 15:38:01 Euronext Dublin 202307211022721 816 53.18 EUR 15:38:01 Euronext Dublin 202307211022977 399 53.16 EUR 15:38:47 Euronext Dublin 202307211025281 35 53.16 EUR 15:38:47 Euronext Dublin 202307211025537 248 53.16 EUR 15:38:47 Euronext Dublin 202307211025793 125 53.16 EUR 15:38:47 Euronext Dublin 202307211028865 186 53.16 EUR 15:38:47 Euronext Dublin 202307211029121 146 53.16 EUR 15:38:47 Euronext Dublin 202307211029377 274 53.18 EUR 15:40:23 Euronext Dublin 202307211032705 183 53.18 EUR 15:40:23 Euronext Dublin 202307211032961 677 53.18 EUR 15:40:26 Euronext Dublin 202307211034241 246 53.2 EUR 15:41:02 Euronext Dublin 202307211038337 400 53.18 EUR 15:41:22 Euronext Dublin 202307211039873 178 53.18 EUR 15:41:47 Euronext Dublin 202307211043201 83 53.18 EUR 15:42:08 Euronext Dublin 202307211043713 112 53.18 EUR 15:42:08 Euronext Dublin 202307211043969 354 53.16 EUR 15:42:36 Euronext Dublin 202307211047809 10 53.16 EUR 15:42:36 Euronext Dublin 202307211048065 120 53.16 EUR 15:42:36 Euronext Dublin 202307211049345 3 53.16 EUR 15:45:00 Euronext Dublin 202307211053953 182 53.16 EUR 15:46:09 Euronext Dublin 202307211058561 67 53.16 EUR 15:46:09 Euronext Dublin 202307211058817 280 53.16 EUR 15:46:09 Euronext Dublin 202307211059073 231 53.16 EUR 15:46:09 Euronext Dublin 202307211059329 207 53.16 EUR 15:46:09 Euronext Dublin 202307211059585 59 53.12 EUR 15:46:43 Euronext Dublin 202307211063681 37 53.14 EUR 15:47:27 Euronext Dublin 202307211065217 42 53.14 EUR 15:47:31 Euronext Dublin 202307211065473 324 53.12 EUR 15:47:33 Euronext Dublin 202307211066497 94 53.14 EUR 15:48:59 Euronext Dublin 202307211067265 186 53.14 EUR 15:48:59 Euronext Dublin 202307211067521 306 53.14 EUR 15:48:59 Euronext Dublin 202307211067777 7 53.14 EUR 15:49:03 Euronext Dublin 202307211068033 35 53.14 EUR 15:49:03 Euronext Dublin 202307211068289 41 53.14 EUR 15:49:07 Euronext Dublin 202307211068545 41 53.14 EUR 15:49:11 Euronext Dublin 202307211068801 42 53.14 EUR 15:49:15 Euronext Dublin 202307211069057 41 53.14 EUR 15:49:19 Euronext Dublin 202307211069313 42 53.14 EUR 15:49:23 Euronext Dublin 202307211069569 41 53.14 EUR 15:49:27 Euronext Dublin 202307211069825 41 53.14 EUR 15:49:31 Euronext Dublin 202307211070593 42 53.14 EUR 15:49:35 Euronext Dublin 202307211070849 41 53.14 EUR 15:49:39 Euronext Dublin 202307211071105 124 53.14 EUR 15:49:41 Euronext Dublin 202307211072129 125 53.14 EUR 15:49:41 Euronext Dublin 202307211072385 197 53.14 EUR 15:49:41 Euronext Dublin 202307211072641 58 53.14 EUR 15:49:41 Euronext Dublin 202307211072897 40 53.14 EUR 15:49:41 Euronext Dublin 202307211073153 60 53.14 EUR 15:49:41 Euronext Dublin 202307211073409 38 53.14 EUR 15:50:44 Euronext Dublin 202307211075969 39 53.14 EUR 15:50:48 Euronext Dublin 202307211076225 39 53.14 EUR 15:50:52 Euronext Dublin 202307211076481 9 53.14 EUR 15:50:56 Euronext Dublin 202307211076737 29 53.14 EUR 15:50:56 Euronext Dublin 202307211076993 39 53.14 EUR 15:51:00 Euronext Dublin 202307211077249 1004 53.12 EUR 15:51:03 Euronext Dublin 202307211078273 59 53.12 EUR 15:51:45 Euronext Dublin 202307211083905 314 53.12 EUR 15:51:45 Euronext Dublin 202307211084161 272 53.12 EUR 15:51:45 Euronext Dublin 202307211084417 81 53.14 EUR 15:53:59 Euronext Dublin 202307211088001 814 53.12 EUR 15:54:02 Euronext Dublin 202307211089281 975 53.1 EUR 15:54:18 Euronext Dublin 202307211090049 183 53.1 EUR 15:54:18 Euronext Dublin 202307211090305 188 53.08 EUR 15:54:28 Euronext Dublin 202307211091329 70 53.08 EUR 15:54:28 Euronext Dublin 202307211091585 96 53.08 EUR 15:54:28 Euronext Dublin 202307211091841 562 53.1 EUR 15:55:31 Euronext Dublin 202307211094401 296 53.1 EUR 15:56:05 Euronext Dublin 202307211096961 147 53.1 EUR 15:56:24 Euronext Dublin 202307211097985 328 53.12 EUR 15:58:03 Euronext Dublin 202307211100289 152 53.14 EUR 15:58:49 Euronext Dublin 202307211104641 240 53.14 EUR 15:58:49 Euronext Dublin 202307211104897 143 53.14 EUR 15:58:49 Euronext Dublin 202307211105153 125 53.14 EUR 15:58:49 Euronext Dublin 202307211105409 307 53.14 EUR 15:58:49 Euronext Dublin 202307211105665 295 53.14 EUR 15:59:32 Euronext Dublin 202307211107201 181 53.14 EUR 16:00:28 Euronext Dublin 202307211111041 264 53.14 EUR 16:00:28 Euronext Dublin 202307211111297 842 53.16 EUR 16:01:59 Euronext Dublin 202307211116673 65 53.14 EUR 16:02:03 Euronext Dublin 202307211118721 23 53.14 EUR 16:02:03 Euronext Dublin 202307211118977 50 53.16 EUR 16:02:24 Euronext Dublin 202307211121793 43 53.16 EUR 16:02:28 Euronext Dublin 202307211122049 43 53.16 EUR 16:02:32 Euronext Dublin 202307211122305 44 53.16 EUR 16:02:36 Euronext Dublin 202307211123073 43 53.16 EUR 16:02:40 Euronext Dublin 202307211123329 44 53.16 EUR 16:02:44 Euronext Dublin 202307211123585 43 53.16 EUR 16:02:48 Euronext Dublin 202307211123841 44 53.16 EUR 16:02:52 Euronext Dublin 202307211124097 43 53.16 EUR 16:02:56 Euronext Dublin 202307211124353 14 53.16 EUR 16:03:00 Euronext Dublin 202307211124609 30 53.16 EUR 16:03:00 Euronext Dublin 202307211124865 43 53.16 EUR 16:03:04 Euronext Dublin 202307211125121 44 53.16 EUR 16:03:08 Euronext Dublin 202307211125377 43 53.16 EUR 16:03:12 Euronext Dublin 202307211125633 43 53.16 EUR 16:03:16 Euronext Dublin 202307211125889 44 53.16 EUR 16:03:20 Euronext Dublin 202307211126145 43 53.16 EUR 16:03:24 Euronext Dublin 202307211126401 44 53.16 EUR 16:03:28 Euronext Dublin 202307211126657 43 53.16 EUR 16:03:32 Euronext Dublin 202307211126913 44 53.16 EUR 16:03:36 Euronext Dublin 202307211127169 43 53.16 EUR 16:03:40 Euronext Dublin 202307211127425 16 53.16 EUR 16:03:44 Euronext Dublin 202307211127681 28 53.16 EUR 16:03:44 Euronext Dublin 202307211127937 43 53.16 EUR 16:03:48 Euronext Dublin 202307211128193 43 53.16 EUR 16:03:52 Euronext Dublin 202307211128449 44 53.16 EUR 16:03:56 Euronext Dublin 202307211128705 43 53.16 EUR 16:04:00 Euronext Dublin 202307211128961 44 53.16 EUR 16:04:04 Euronext Dublin 202307211129217 43 53.16 EUR 16:04:08 Euronext Dublin 202307211129473 30 53.16 EUR 16:04:12 Euronext Dublin 202307211129729 14 53.16 EUR 16:04:12 Euronext Dublin 202307211129985 43 53.16 EUR 16:04:16 Euronext Dublin 202307211130241 44 53.16 EUR 16:04:20 Euronext Dublin 202307211130497 1178 53.14 EUR 16:04:23 Euronext Dublin 202307211130753 472 53.12 EUR 16:04:25 Euronext Dublin 202307211132545 1 53.12 EUR 16:06:00 Euronext Dublin 202307211135105 543 53.12 EUR 16:06:00 Euronext Dublin 202307211135361 140 53.12 EUR 16:06:00 Euronext Dublin 202307211135617 1210 53.16 EUR 16:08:46 Euronext Dublin 202307211146881 25 53.16 EUR 16:08:46 Euronext Dublin 202307211147137 41 53.16 EUR 16:09:18 Euronext Dublin 202307211150977 37 53.16 EUR 16:09:21 Euronext Dublin 202307211151233 37 53.16 EUR 16:09:24 Euronext Dublin 202307211151489 37 53.16 EUR 16:09:27 Euronext Dublin 202307211151745 37 53.16 EUR 16:09:30 Euronext Dublin 202307211152001 133 53.16 EUR 16:10:05 Euronext Dublin 202307211154561 233 53.16 EUR 16:10:05 Euronext Dublin 202307211154817 98 53.16 EUR 16:10:06 Euronext Dublin 202307211155329 47 53.16 EUR 16:10:09 Euronext Dublin 202307211155585 60 53.16 EUR 16:10:22 Euronext Dublin 202307211157889 863 53.16 EUR 16:10:58 Euronext Dublin 202307211159169 191 53.16 EUR 16:11:20 Euronext Dublin 202307211168129 47 53.16 EUR 16:11:23 Euronext Dublin 202307211168385 47 53.16 EUR 16:11:26 Euronext Dublin 202307211168641 47 53.16 EUR 16:11:29 Euronext Dublin 202307211168897 47 53.16 EUR 16:11:32 Euronext Dublin 202307211169153 47 53.16 EUR 16:11:35 Euronext Dublin 202307211169409 47 53.16 EUR 16:11:38 Euronext Dublin 202307211169665 47 53.16 EUR 16:11:41 Euronext Dublin 202307211169921 47 53.16 EUR 16:11:44 Euronext Dublin 202307211170177 47 53.16 EUR 16:11:47 Euronext Dublin 202307211170433 47 53.16 EUR 16:11:50 Euronext Dublin 202307211170689 47 53.16 EUR 16:11:53 Euronext Dublin 202307211170945 48 53.16 EUR 16:11:56 Euronext Dublin 202307211171201 47 53.16 EUR 16:11:59 Euronext Dublin 202307211171457 47 53.16 EUR 16:12:02 Euronext Dublin 202307211173505 47 53.16 EUR 16:12:05 Euronext Dublin 202307211173761 31 53.16 EUR 16:12:08 Euronext Dublin 202307211174017 16 53.16 EUR 16:12:08 Euronext Dublin 202307211174273 47 53.16 EUR 16:12:11 Euronext Dublin 202307211174529 47 53.16 EUR 16:12:14 Euronext Dublin 202307211174785 47 53.16 EUR 16:12:17 Euronext Dublin 202307211175041 47 53.16 EUR 16:12:20 Euronext Dublin 202307211175297 47 53.16 EUR 16:12:23 Euronext Dublin 202307211177601 47 53.16 EUR 16:12:26 Euronext Dublin 202307211179393 47 53.16 EUR 16:12:29 Euronext Dublin 202307211179649 47 53.16 EUR 16:12:32 Euronext Dublin 202307211179905 47 53.16 EUR 16:12:35 Euronext Dublin 202307211180161 48 53.16 EUR 16:12:38 Euronext Dublin 202307211180417 11 53.16 EUR 16:12:41 Euronext Dublin 202307211180673 36 53.16 EUR 16:12:41 Euronext Dublin 202307211180929 47 53.16 EUR 16:12:44 Euronext Dublin 202307211181185 955 53.14 EUR 16:12:44 Euronext Dublin 202307211182465 656 53.14 EUR 16:12:44 Euronext Dublin 202307211182721 141 53.12 EUR 16:12:44 Euronext Dublin 202307211184769 556 53.12 EUR 16:13:42 Euronext Dublin 202307211185793 294 53.12 EUR 16:13:42 Euronext Dublin 202307211186561 291 53.12 EUR 16:13:42 Euronext Dublin 202307211186817 53 53.12 EUR 16:13:42 Euronext Dublin 202307211187073 55 53.12 EUR 16:13:43 Euronext Dublin 202307211187329 54 53.12 EUR 16:13:44 Euronext Dublin 202307211187585 54 53.12 EUR 16:13:45 Euronext Dublin 202307211187841 55 53.12 EUR 16:13:46 Euronext Dublin 202307211188097 121 53.12 EUR 16:13:55 Euronext Dublin 202307211188865 247 53.12 EUR 16:13:55 Euronext Dublin 202307211189121 66 53.12 EUR 16:13:55 Euronext Dublin 202307211189377 247 53.12 EUR 16:13:59 Euronext Dublin 202307211189633 24 53.12 EUR 16:13:59 Euronext Dublin 202307211189889 125 53.12 EUR 16:14:06 Euronext Dublin 202307211190145 247 53.12 EUR 16:14:06 Euronext Dublin 202307211190401 8 53.12 EUR 16:14:06 Euronext Dublin 202307211190657 55 53.12 EUR 16:14:07 Euronext Dublin 202307211190913 54 53.12 EUR 16:14:08 Euronext Dublin 202307211191169 54 53.12 EUR 16:14:09 Euronext Dublin 202307211191425 55 53.12 EUR 16:14:10 Euronext Dublin 202307211191681 54 53.12 EUR 16:14:11 Euronext Dublin 202307211191937 11 53.12 EUR 16:14:12 Euronext Dublin 202307211192193 43 53.12 EUR 16:14:12 Euronext Dublin 202307211192449 55 53.12 EUR 16:14:13 Euronext Dublin 202307211192705 54 53.12 EUR 16:14:14 Euronext Dublin 202307211192961 16 53.12 EUR 16:14:15 Euronext Dublin 202307211193217 38 53.12 EUR 16:14:15 Euronext Dublin 202307211193473 54 53.12 EUR 16:14:16 Euronext Dublin 202307211193729 55 53.12 EUR 16:14:17 Euronext Dublin 202307211193985 54 53.12 EUR 16:14:18 Euronext Dublin 202307211194241 46 53.12 EUR 16:14:19 Euronext Dublin 202307211194497 8 53.12 EUR 16:14:19 Euronext Dublin 202307211194753 42 53.12 EUR 16:14:20 Euronext Dublin 202307211195009 13 53.12 EUR 16:14:20 Euronext Dublin 202307211195265 54 53.12 EUR 16:14:21 Euronext Dublin 202307211195521 54 53.12 EUR 16:14:22 Euronext Dublin 202307211195777 55 53.12 EUR 16:14:23 Euronext Dublin 202307211196033 1 53.12 EUR 16:14:24 Euronext Dublin 202307211196289 53 53.12 EUR 16:14:24 Euronext Dublin 202307211196545 54 53.12 EUR 16:14:25 Euronext Dublin 202307211196801 54 53.12 EUR 16:14:26 Euronext Dublin 202307211197057 55 53.12 EUR 16:14:27 Euronext Dublin 202307211197313 54 53.12 EUR 16:14:28 Euronext Dublin 202307211197569 21 53.12 EUR 16:14:29 Euronext Dublin 202307211197825 33 53.12 EUR 16:14:29 Euronext Dublin 202307211198081 55 53.1 EUR 16:14:30 Euronext Dublin 202307211198593 54 53.1 EUR 16:14:31 Euronext Dublin 202307211198849 54 53.1 EUR 16:14:32 Euronext Dublin 202307211199105 54 53.1 EUR 16:14:33 Euronext Dublin 202307211199361 30 53.1 EUR 16:14:34 Euronext Dublin 202307211199617 25 53.1 EUR 16:14:34 Euronext Dublin 202307211199873 54 53.1 EUR 16:14:35 Euronext Dublin 202307211200129 54 53.1 EUR 16:14:36 Euronext Dublin 202307211200385 55 53.1 EUR 16:14:37 Euronext Dublin 202307211200641 2 53.1 EUR 16:14:40 Euronext Dublin 202307211201921 5 53.1 EUR 16:14:40 Euronext Dublin 202307211202177 422 53.1 EUR 16:14:40 Euronext Dublin 202307211202433 382 53.1 EUR 16:14:40 Euronext Dublin 202307211202689 247 53.1 EUR 16:15:30 Euronext Dublin 202307211203457 245 53.1 EUR 16:15:30 Euronext Dublin 202307211203713 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBKFBKDQOB