CRH PLC

Transaction in Own Shares • Jul 20, 2023

National Storage Mechanism | Additional information RNS Number : 5765G CRH PLC 20 July 2023 20th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 19th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 146,000 50,000 Highest price paid per share: ���51.98 GBp 4,522.00 Lowest price paid per share: ���51.36 GBp 4,445.00 Volume weighted average price paid: ���51.7529 GBp 4,490.51 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 27,353,729 of its ordinary shares in treasury which represents 3.637% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 724,786,609 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 19/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 51.7529 146,000 London Stock Exchange (XLON) GBp 4,490.51 50,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 190 44.67 GBP 08:00:41 London Stock Exchange NESPQCHRPC 64 44.64 GBP 08:00:47 London Stock Exchange NESPQCHRQ4 77 44.55 GBP 08:01:05 London Stock Exchange NESPQCHRUT 87 44.54 GBP 08:01:05 London Stock Exchange NESPQCHRUX 41 44.52 GBP 08:01:06 London Stock Exchange NESPQCHRUY 137 44.48 GBP 08:01:32 London Stock Exchange NESPQCHRW7 77 44.47 GBP 08:02:26 London Stock Exchange NESPQCHR4F 164 44.45 GBP 08:02:27 London Stock Exchange NESPQCHR5N 104 44.54 GBP 08:03:28 London Stock Exchange NESPQCHRB0 38 44.54 GBP 08:03:28 London Stock Exchange NESPQCHRB1 206 44.53 GBP 08:03:39 London Stock Exchange NESPQCHRCY 180 44.66 GBP 08:05:02 London Stock Exchange NESPQCHSI3 180 44.64 GBP 08:05:10 London Stock Exchange NESPQCHSJX 250 44.68 GBP 08:06:07 London Stock Exchange NESPQCHSPW 104 44.7 GBP 08:06:26 London Stock Exchange NESPQCHSRN 261 44.65 GBP 08:06:34 London Stock Exchange NESPQCHSSL 152 44.65 GBP 08:06:34 London Stock Exchange NESPQCHSSN 192 44.72 GBP 08:07:23 London Stock Exchange NESPQCHSWD 131 44.71 GBP 08:08:00 London Stock Exchange NESPQCHSZU 117 44.66 GBP 08:09:04 London Stock Exchange NESPQCHS3C 203 44.66 GBP 08:09:29 London Stock Exchange NESPQCHS5W 45 44.66 GBP 08:09:35 London Stock Exchange NESPQCHS5B 39 44.66 GBP 08:09:43 London Stock Exchange NESPQCHS66 31 44.64 GBP 08:10:20 London Stock Exchange NESPQCHSAJ 28 44.64 GBP 08:10:20 London Stock Exchange NESPQCHSAK 53 44.62 GBP 08:10:32 London Stock Exchange NESPQCHSBA 74 44.59 GBP 08:11:04 London Stock Exchange NESPQCHSEI 89 44.61 GBP 08:11:49 London Stock Exchange NESPQCHTGN 125 44.65 GBP 08:12:33 London Stock Exchange NESPQCHTIB 85 44.65 GBP 08:12:33 London Stock Exchange NESPQCHTIC 63 44.65 GBP 08:12:33 London Stock Exchange NESPQCHTID 110 44.61 GBP 08:13:06 London Stock Exchange NESPQCHTLI 135 44.61 GBP 08:13:25 London Stock Exchange NESPQCHTON 123 44.67 GBP 08:14:01 London Stock Exchange NESPQCHTRQ 40 44.7 GBP 08:14:09 London Stock Exchange NESPQCHTUI 22 44.71 GBP 08:15:00 London Stock Exchange NESPQCHTZN 144 44.71 GBP 08:15:03 London Stock Exchange NESPQCHT0G 20 44.66 GBP 08:15:06 London Stock Exchange NESPQCHT0W 19 44.67 GBP 08:15:15 London Stock Exchange NESPQCHT1R 40 44.66 GBP 08:15:29 London Stock Exchange NESPQCHT2I 40 44.65 GBP 08:15:34 London Stock Exchange NESPQCHT2T 40 44.63 GBP 08:15:52 London Stock Exchange NESPQCHT38 40 44.64 GBP 08:16:02 London Stock Exchange NESPQCHT5J 40 44.65 GBP 08:16:16 London Stock Exchange NESPQCHT64 38 44.63 GBP 08:16:29 London Stock Exchange NESPQCHT9N 40 44.62 GBP 08:16:46 London Stock Exchange NESPQCHTAE 40 44.62 GBP 08:16:57 London Stock Exchange NESPQCHTCI 77 44.65 GBP 08:17:26 London Stock Exchange NESPQCHTEE 38 44.69 GBP 08:17:45 London Stock Exchange NESPQCHUHP 138 44.7 GBP 08:18:59 London Stock Exchange NESPQCHUPH 74 44.71 GBP 08:18:59 London Stock Exchange NESPQCHUPK 23 44.71 GBP 08:18:59 London Stock Exchange NESPQCHUPL 75 44.71 GBP 08:19:39 London Stock Exchange NESPQCHUSO 58 44.72 GBP 08:20:08 London Stock Exchange NESPQCHUW1 116 44.71 GBP 08:20:34 London Stock Exchange NESPQCHUXB 32 44.73 GBP 08:20:48 London Stock Exchange NESPQCHUY9 16 44.75 GBP 08:21:03 London Stock Exchange NESPQCHU0I 57 44.75 GBP 08:21:06 London Stock Exchange NESPQCHU0O 39 44.72 GBP 08:21:20 London Stock Exchange NESPQCHU1M 26 44.72 GBP 08:21:41 London Stock Exchange NESPQCHU3X 41 44.71 GBP 08:21:56 London Stock Exchange NESPQCHU44 127 44.7 GBP 08:22:43 London Stock Exchange NESPQCHU7J 63 44.7 GBP 08:23:15 London Stock Exchange NESPQCHU9K 77 44.75 GBP 08:23:32 London Stock Exchange NESPQCHUAC 50 44.74 GBP 08:23:46 London Stock Exchange NESPQCHUBV 69 44.75 GBP 08:23:59 London Stock Exchange NESPQCHUB0 150 44.78 GBP 08:25:52 London Stock Exchange NESPQCHVJ0 94 44.8 GBP 08:26:05 London Stock Exchange NESPQCHVK3 68 44.8 GBP 08:26:14 London Stock Exchange NESPQCHVL5 39 44.79 GBP 08:26:28 London Stock Exchange NESPQCHVNX 76 44.77 GBP 08:27:03 London Stock Exchange NESPQCHVPJ 76 44.76 GBP 08:28:02 London Stock Exchange NESPQCHVSO 26 44.77 GBP 08:28:14 London Stock Exchange NESPQCHVUM 79 44.76 GBP 08:28:35 London Stock Exchange NESPQCHVU8 76 44.74 GBP 08:29:06 London Stock Exchange NESPQCHVWI 39 44.73 GBP 08:29:29 London Stock Exchange NESPQCHVXI 39 44.72 GBP 08:29:47 London Stock Exchange NESPQCHVXR 39 44.72 GBP 08:30:02 London Stock Exchange NESPQCHVYM 187 44.71 GBP 08:32:09 London Stock Exchange NESPQCHV4Y 30 44.7 GBP 08:32:09 London Stock Exchange NESPQCHV41 50 44.7 GBP 08:32:09 London Stock Exchange NESPQCHV42 63 44.69 GBP 08:32:10 London Stock Exchange NESPQCHV43 237 44.74 GBP 08:33:59 London Stock Exchange NESPQCHVAO 51 44.74 GBP 08:33:59 London Stock Exchange NESPQCHVAQ 75 44.72 GBP 08:34:27 London Stock Exchange NESPQCHVB5 40 44.71 GBP 08:34:47 London Stock Exchange NESPQCHVDF 99 44.71 GBP 08:36:03 London Stock Exchange NESPQCHWIX 52 44.7 GBP 08:36:04 London Stock Exchange NESPQCHWI0 125 44.7 GBP 08:37:21 London Stock Exchange NESPQCHWLH 38 44.7 GBP 08:37:40 London Stock Exchange NESPQCHWM3 43 44.74 GBP 08:38:07 London Stock Exchange NESPQCHWO6 93 44.75 GBP 08:39:08 London Stock Exchange NESPQCHWRY 39 44.73 GBP 08:39:30 London Stock Exchange NESPQCHWTQ 94 44.77 GBP 08:40:39 London Stock Exchange NESPQCHWWK 38 44.82 GBP 08:41:00 London Stock Exchange NESPQCHWW9 38 44.76 GBP 08:41:38 London Stock Exchange NESPQCHWYE 102 44.8 GBP 08:43:08 London Stock Exchange NESPQCHW41 50 44.8 GBP 08:43:08 London Stock Exchange NESPQCHW44 39 44.78 GBP 08:43:45 London Stock Exchange NESPQCHW5Z 123 44.81 GBP 08:45:58 London Stock Exchange NESPQCHW95 83 44.8 GBP 08:45:58 London Stock Exchange NESPQCHW98 48 44.8 GBP 08:47:34 London Stock Exchange NESPQCHWDZ 65 44.8 GBP 08:47:34 London Stock Exchange NESPQCHWD1 38 44.76 GBP 08:47:52 London Stock Exchange NESPQCHWE7 39 44.73 GBP 08:48:15 London Stock Exchange NESPQCHWFW 133 44.75 GBP 08:49:34 London Stock Exchange NESPQCHXIV 38 44.72 GBP 08:50:13 London Stock Exchange NESPQCHXJB 74 44.68 GBP 08:50:49 London Stock Exchange NESPQCHXKB 38 44.69 GBP 08:51:15 London Stock Exchange NESPQCHXMG 26 44.74 GBP 08:53:19 London Stock Exchange NESPQCHXS4 92 44.77 GBP 08:54:15 London Stock Exchange NESPQCHXUH 167 44.78 GBP 08:55:34 London Stock Exchange NESPQCHXY1 22 44.78 GBP 08:55:34 London Stock Exchange NESPQCHXY2 122 44.77 GBP 08:56:16 London Stock Exchange NESPQCHX07 90 44.79 GBP 08:57:00 London Stock Exchange NESPQCHX2P 40 44.79 GBP 08:57:00 London Stock Exchange NESPQCHX2Q 38 44.78 GBP 08:57:18 London Stock Exchange NESPQCHX3V 38 44.76 GBP 08:57:44 London Stock Exchange NESPQCHX4U 82 44.73 GBP 08:59:21 London Stock Exchange NESPQCHX7U 56 44.72 GBP 08:59:24 London Stock Exchange NESPQCHX72 43 44.71 GBP 09:00:00 London Stock Exchange NESPQCHXAU 95 44.69 GBP 09:01:21 London Stock Exchange NESPQCHXFU 7 44.69 GBP 09:01:21 London Stock Exchange NESPQCHXFV 39 44.68 GBP 09:01:22 London Stock Exchange NESPQCHXF1 59 44.69 GBP 09:02:22 London Stock Exchange NESPQCHYL3 93 44.69 GBP 09:03:52 London Stock Exchange NESPQCHYPX 108 44.74 GBP 09:05:27 London Stock Exchange NESPQCHYTX 126 44.72 GBP 09:06:49 London Stock Exchange NESPQCHYUA 89 44.7 GBP 09:08:15 London Stock Exchange NESPQCHYXC 70 44.68 GBP 09:09:34 London Stock Exchange NESPQCHYZ6 241 44.75 GBP 09:14:55 London Stock Exchange NESPQCHYBP 140 44.75 GBP 09:16:48 London Stock Exchange NESPQCHZGT 36 44.75 GBP 09:16:48 London Stock Exchange NESPQCHZGU 109 44.75 GBP 09:16:48 London Stock Exchange NESPQCHZGW 19 44.74 GBP 09:17:54 London Stock Exchange NESPQCHZIB 79 44.73 GBP 09:18:24 London Stock Exchange NESPQCHZKY 152 44.76 GBP 09:21:22 London Stock Exchange NESPQCHZQI 128 44.77 GBP 09:22:19 London Stock Exchange NESPQCHZT6 38 44.73 GBP 09:22:50 London Stock Exchange NESPQCHZU4 71 44.67 GBP 09:24:38 London Stock Exchange NESPQCHZZG 78 44.67 GBP 09:26:02 London Stock Exchange NESPQCHZ2L 42 44.7 GBP 09:26:56 London Stock Exchange NESPQCHZ4J 42 44.7 GBP 09:26:57 London Stock Exchange NESPQCHZ4K 215 44.75 GBP 09:32:40 London Stock Exchange NESPQCH0MJ 129 44.74 GBP 09:32:47 London Stock Exchange NESPQCH0MA 90 44.77 GBP 09:35:05 London Stock Exchange NESPQCH0R7 54 44.77 GBP 09:35:05 London Stock Exchange NESPQCH0R8 85 44.77 GBP 09:35:05 London Stock Exchange NESPQCH0R9 71 44.76 GBP 09:36:22 London Stock Exchange NESPQCH0VP 38 44.74 GBP 09:36:31 London Stock Exchange NESPQCH0VD 38 44.74 GBP 09:37:24 London Stock Exchange NESPQCH0XC 7 44.73 GBP 09:38:02 London Stock Exchange NESPQCH0YY 86 44.77 GBP 09:38:36 London Stock Exchange NESPQCH00J 52 44.77 GBP 09:39:27 London Stock Exchange NESPQCH017 8 44.77 GBP 09:40:39 London Stock Exchange NESPQCH06O 44 44.77 GBP 09:40:39 London Stock Exchange NESPQCH06P 19 44.77 GBP 09:40:39 London Stock Exchange NESPQCH06Q 157 44.75 GBP 09:43:04 London Stock Exchange NESPQCH099 269 44.75 GBP 09:49:19 London Stock Exchange NESPQCH1O9 75 44.74 GBP 09:49:56 London Stock Exchange NESPQCH1PC 171 44.76 GBP 09:53:04 London Stock Exchange NESPQCH1Y0 105 44.76 GBP 09:53:04 London Stock Exchange NESPQCH1Y3 38 44.76 GBP 09:53:44 London Stock Exchange NESPQCH1Z4 134 44.82 GBP 09:57:26 London Stock Exchange NESPQCH19H 36 44.82 GBP 09:58:51 London Stock Exchange NESPQCH1FR 225 44.81 GBP 09:59:56 London Stock Exchange NESPQCH2I7 68 44.81 GBP 10:00:25 London Stock Exchange NESPQCH2KM 38 44.8 GBP 10:00:32 London Stock Exchange NESPQCH2K1 93 44.77 GBP 10:02:07 London Stock Exchange NESPQCH2N7 38 44.75 GBP 10:02:32 London Stock Exchange NESPQCH2OZ 38 44.72 GBP 10:03:19 London Stock Exchange NESPQCH2PB 38 44.7 GBP 10:03:42 London Stock Exchange NESPQCH2RJ 39 44.67 GBP 10:04:28 London Stock Exchange NESPQCH2S0 81 44.63 GBP 10:06:14 London Stock Exchange NESPQCH2YA 96 44.62 GBP 10:06:49 London Stock Exchange NESPQCH20E 39 44.67 GBP 10:07:18 London Stock Exchange NESPQCH23T 71 44.66 GBP 10:08:17 London Stock Exchange NESPQCH26F 38 44.68 GBP 10:08:49 London Stock Exchange NESPQCH281 136 44.69 GBP 10:11:09 London Stock Exchange NESPQCH2EM 39 44.7 GBP 10:16:43 London Stock Exchange NESPQCH3L7 1 44.69 GBP 10:17:07 London Stock Exchange NESPQCH3MW 98 44.68 GBP 10:17:34 London Stock Exchange NESPQCH3NN 51 44.68 GBP 10:17:34 London Stock Exchange NESPQCH3NO 39 44.67 GBP 10:17:54 London Stock Exchange NESPQCH3N5 74 44.7 GBP 10:18:31 London Stock Exchange NESPQCH3O3 2 44.7 GBP 10:18:32 London Stock Exchange NESPQCH3O4 131 44.72 GBP 10:18:59 London Stock Exchange NESPQCH3PI 102 44.73 GBP 10:19:35 London Stock Exchange NESPQCH3RN 81 44.76 GBP 10:20:50 London Stock Exchange NESPQCH3VQ 75 44.77 GBP 10:21:40 London Stock Exchange NESPQCH3WU 250 44.76 GBP 10:23:05 London Stock Exchange NESPQCH3Z5 126 44.75 GBP 10:23:25 London Stock Exchange NESPQCH306 99 44.74 GBP 10:23:31 London Stock Exchange NESPQCH30B 1 44.75 GBP 10:24:35 London Stock Exchange NESPQCH332 236 44.73 GBP 10:26:45 London Stock Exchange NESPQCH3AY 48 44.73 GBP 10:26:45 London Stock Exchange NESPQCH3AZ 17 44.78 GBP 10:30:20 London Stock Exchange NESPQCH4JX 64 44.78 GBP 10:30:23 London Stock Exchange NESPQCH4J2 89 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4NW 79 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4NX 384 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4NZ 192 44.76 GBP 10:32:32 London Stock Exchange NESPQCH4N0 39 44.76 GBP 10:32:37 London Stock Exchange NESPQCH4OH 73 44.76 GBP 10:33:26 London Stock Exchange NESPQCH4PD 89 44.76 GBP 10:35:03 London Stock Exchange NESPQCH4UU 28 44.76 GBP 10:35:03 London Stock Exchange NESPQCH4UV 292 44.77 GBP 10:40:02 London Stock Exchange NESPQCH41X 75 44.84 GBP 10:41:07 London Stock Exchange NESPQCH439 84 44.84 GBP 10:41:07 London Stock Exchange NESPQCH43A 75 44.84 GBP 10:41:23 London Stock Exchange NESPQCH44W 57 44.84 GBP 10:41:23 London Stock Exchange NESPQCH44X 93 44.84 GBP 10:41:23 London Stock Exchange NESPQCH44Y 74 44.83 GBP 10:42:14 London Stock Exchange NESPQCH457 94 44.8 GBP 10:43:27 London Stock Exchange NESPQCH48K 74 44.8 GBP 10:44:09 London Stock Exchange NESPQCH49H 225 44.87 GBP 10:47:56 London Stock Exchange NESPQCH4DU 5 44.85 GBP 10:48:02 London Stock Exchange NESPQCH4DE 164 44.85 GBP 10:48:02 London Stock Exchange NESPQCH4DF 72 44.87 GBP 10:48:27 London Stock Exchange NESPQCH4EA 10 44.87 GBP 10:48:27 London Stock Exchange NESPQCH4EB 39 44.86 GBP 10:49:05 London Stock Exchange NESPQCH4FF 119 44.87 GBP 10:50:03 London Stock Exchange NESPQCH5G6 126 44.87 GBP 10:52:14 London Stock Exchange NESPQCH5KW 132 44.86 GBP 10:52:24 London Stock Exchange NESPQCH5K1 124 44.82 GBP 10:57:30 London Stock Exchange NESPQCH5TL 1 44.81 GBP 10:57:41 London Stock Exchange NESPQCH5TS 198 44.8 GBP 11:00:24 London Stock Exchange NESPQCH5YR 254 44.78 GBP 11:00:26 London Stock Exchange NESPQCH5YZ 23 44.78 GBP 11:00:26 London Stock Exchange NESPQCH5Y0 8 44.77 GBP 11:00:41 London Stock Exchange NESPQCH5Y7 96 44.77 GBP 11:00:50 London Stock Exchange NESPQCH5YD 79 44.77 GBP 11:01:57 London Stock Exchange NESPQCH5ZZ 51 44.77 GBP 11:01:57 London Stock Exchange NESPQCH5Z0 9 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50R 57 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50S 102 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50T 39 44.76 GBP 11:02:12 London Stock Exchange NESPQCH50U 50 44.76 GBP 11:02:19 London Stock Exchange NESPQCH50F 233 44.78 GBP 11:05:52 London Stock Exchange NESPQCH58U 112 44.78 GBP 11:05:52 London Stock Exchange NESPQCH58V 39 44.76 GBP 11:06:10 London Stock Exchange NESPQCH58Y 38 44.76 GBP 11:06:47 London Stock Exchange NESPQCH5AI 59 44.77 GBP 11:07:28 London Stock Exchange NESPQCH5BF 159 44.82 GBP 11:09:24 London Stock Exchange NESPQCH6G9 54 44.81 GBP 11:09:57 London Stock Exchange NESPQCH6I1 38 44.81 GBP 11:11:21 London Stock Exchange NESPQCH6L8 55 44.81 GBP 11:11:21 London Stock Exchange NESPQCH6L9 40 44.82 GBP 11:11:50 London Stock Exchange NESPQCH6NH 142 44.89 GBP 11:17:42 London Stock Exchange NESPQCH6WT 346 44.88 GBP 11:18:02 London Stock Exchange NESPQCH6XC 73 44.88 GBP 11:19:02 London Stock Exchange NESPQCH6YF 135 44.87 GBP 11:20:45 London Stock Exchange NESPQCH618 57 44.86 GBP 11:20:46 London Stock Exchange NESPQCH61B 69 44.85 GBP 11:21:04 London Stock Exchange NESPQCH62V 38 44.83 GBP 11:21:41 London Stock Exchange NESPQCH630 64 44.82 GBP 11:22:57 London Stock Exchange NESPQCH69U 38 44.82 GBP 11:23:38 London Stock Exchange NESPQCH6AE 71 44.82 GBP 11:25:15 London Stock Exchange NESPQCH6EY 38 44.82 GBP 11:25:44 London Stock Exchange NESPQCH6FO 39 44.82 GBP 11:26:02 London Stock Exchange NESPQCH7GN 61 44.82 GBP 11:28:31 London Stock Exchange NESPQCH7LG 104 44.83 GBP 11:29:04 London Stock Exchange NESPQCH7MI 65 44.83 GBP 11:29:04 London Stock Exchange NESPQCH7MJ 129 44.85 GBP 11:31:52 London Stock Exchange NESPQCH7QL 155 44.88 GBP 11:35:02 London Stock Exchange NESPQCH7VV 102 44.88 GBP 11:35:02 London Stock Exchange NESPQCH7VW 114 44.87 GBP 11:35:49 London Stock Exchange NESPQCH7XK 76 44.89 GBP 11:36:02 London Stock Exchange NESPQCH7X9 39 44.92 GBP 11:36:20 London Stock Exchange NESPQCH7Y8 57 44.9 GBP 11:37:10 London Stock Exchange NESPQCH7Z0 78 44.9 GBP 11:38:22 London Stock Exchange NESPQCH71N 39 44.89 GBP 11:38:27 London Stock Exchange NESPQCH71Z 39 44.9 GBP 11:38:40 London Stock Exchange NESPQCH72N 38 44.9 GBP 11:38:56 London Stock Exchange NESPQCH72S 34 44.93 GBP 11:40:52 London Stock Exchange NESPQCH79U 36 44.96 GBP 11:42:02 London Stock Exchange NESPQCH7DZ 24 44.95 GBP 11:43:07 London Stock Exchange NESPQCH8GQ 132 44.95 GBP 11:43:07 London Stock Exchange NESPQCH8GR 3 44.95 GBP 11:43:07 London Stock Exchange NESPQCH8GS 74 44.95 GBP 11:44:03 London Stock Exchange NESPQCH8JF 76 44.94 GBP 11:44:22 London Stock Exchange NESPQCH8LH 41 44.95 GBP 11:45:26 London Stock Exchange NESPQCH8NC 90 44.95 GBP 11:46:08 London Stock Exchange NESPQCH8P2 82 44.95 GBP 11:47:40 London Stock Exchange NESPQCH8T5 49 44.95 GBP 11:47:40 London Stock Exchange NESPQCH8T6 35 44.95 GBP 11:48:13 London Stock Exchange NESPQCH8U0 39 44.95 GBP 11:48:42 London Stock Exchange NESPQCH8V0 71 44.95 GBP 11:50:04 London Stock Exchange NESPQCH8Y9 66 44.96 GBP 11:51:02 London Stock Exchange NESPQCH81M 45 44.96 GBP 11:51:02 London Stock Exchange NESPQCH81U 44 44.97 GBP 11:52:24 London Stock Exchange NESPQCH85R 46 44.98 GBP 11:52:27 London Stock Exchange NESPQCH855 74 44.99 GBP 11:53:15 London Stock Exchange NESPQCH867 112 45.01 GBP 11:54:15 London Stock Exchange NESPQCH899 76 45.05 GBP 11:55:11 London Stock Exchange NESPQCH8BR 132 45.07 GBP 11:56:27 London Stock Exchange NESPQCH8EC 59 45.06 GBP 11:57:42 London Stock Exchange NESPQCH9LP 54 45.06 GBP 11:57:42 London Stock Exchange NESPQCH9LQ 59 45.09 GBP 11:58:01 London Stock Exchange NESPQCH9L0 104 45.14 GBP 11:59:59 London Stock Exchange NESPQCH9S2 133 45.14 GBP 11:59:59 London Stock Exchange NESPQCH9S3 38 45.14 GBP 12:00:12 London Stock Exchange NESPQCH9UJ 10 45.15 GBP 12:01:02 London Stock Exchange NESPQCH9WZ 94 45.15 GBP 12:01:04 London Stock Exchange NESPQCH9X6 78 45.16 GBP 12:02:02 London Stock Exchange NESPQCH910 55 45.15 GBP 12:02:02 London Stock Exchange NESPQCH914 38 45.17 GBP 12:02:24 London Stock Exchange NESPQCH94Q 11 45.17 GBP 12:02:44 London Stock Exchange NESPQCH96J 75 45.18 GBP 12:03:02 London Stock Exchange NESPQCH98L 38 45.18 GBP 12:03:19 London Stock Exchange NESPQCH98Y 38 45.19 GBP 12:03:40 London Stock Exchange NESPQCH99Z 40 45.2 GBP 12:04:02 London Stock Exchange NESPQCH9CY 9 45.21 GBP 12:04:33 London Stock Exchange NESPQCH9E2 35 45.21 GBP 12:04:33 London Stock Exchange NESPQCH9E3 27 45.21 GBP 12:04:33 London Stock Exchange NESPQCH9E4 69 45.21 GBP 12:05:04 London Stock Exchange NESPQCHAH5 38 45.22 GBP 12:05:37 London Stock Exchange NESPQCHAIC 39 45.21 GBP 12:05:46 London Stock Exchange NESPQCHAJ8 36 45.19 GBP 12:06:02 London Stock Exchange NESPQCHAKN 2 45.19 GBP 12:06:02 London Stock Exchange NESPQCHAKO 39 45.17 GBP 12:06:30 London Stock Exchange NESPQCHANW 38 45.17 GBP 12:06:38 London Stock Exchange NESPQCHAOP 38 45.17 GBP 12:06:59 London Stock Exchange NESPQCHAPU 39 45.16 GBP 12:07:19 London Stock Exchange NESPQCHAQW 93 45.17 GBP 12:08:05 London Stock Exchange NESPQCHAT5 76 45.16 GBP 12:08:53 London Stock Exchange NESPQCHAV6 37 45.14 GBP 12:09:03 London Stock Exchange NESPQCHAWH 2 45.14 GBP 12:09:03 London Stock Exchange NESPQCHAWI 163 45.13 GBP 12:11:24 London Stock Exchange NESPQCHA2P 123 45.12 GBP 12:11:55 London Stock Exchange NESPQCHA3E 81 45.11 GBP 12:11:56 London Stock Exchange NESPQCHA4I 39 45.08 GBP 12:12:09 London Stock Exchange NESPQCHA59 71 45.04 GBP 12:14:45 London Stock Exchange NESPQCHAC3 39 45.02 GBP 12:15:02 London Stock Exchange NESPQCHAES 140 45.04 GBP 12:17:07 London Stock Exchange NESPQCHBJR 128 45.04 GBP 12:18:13 London Stock Exchange NESPQCHBL7 171 45.04 GBP 12:19:12 London Stock Exchange NESPQCHBNR 39 45.03 GBP 12:19:24 London Stock Exchange NESPQCHBN9 39 45.04 GBP 12:19:34 London Stock Exchange NESPQCHBPK 39 45.03 GBP 12:20:06 London Stock Exchange NESPQCHBQ2 39 45.02 GBP 12:20:22 London Stock Exchange NESPQCHBR5 77 45.04 GBP 12:21:14 London Stock Exchange NESPQCHBTF 76 45.07 GBP 12:21:53 London Stock Exchange NESPQCHBVU 103 45.06 GBP 12:24:25 London Stock Exchange NESPQCHBZM 68 45.06 GBP 12:24:25 London Stock Exchange NESPQCHBZN 38 45.06 GBP 12:25:00 London Stock Exchange NESPQCHB0M 38 45.01 GBP 12:26:01 London Stock Exchange NESPQCHB3X 94 45.04 GBP 12:30:04 London Stock Exchange NESPQCHBBJ 117 45.03 GBP 12:30:05 London Stock Exchange NESPQCHBBL 21 45.06 GBP 12:30:31 London Stock Exchange NESPQCHBB2 72 45.06 GBP 12:31:21 London Stock Exchange NESPQCHBCW 98 45.06 GBP 12:33:05 London Stock Exchange NESPQCHCGH 42 45.08 GBP 12:34:33 London Stock Exchange NESPQCHCI8 35 45.09 GBP 12:36:09 London Stock Exchange NESPQCHCMA 162 45.09 GBP 12:37:47 London Stock Exchange NESPQCHCOY 87 45.08 GBP 12:38:34 London Stock Exchange NESPQCHCQH 38 45.1 GBP 12:39:20 London Stock Exchange NESPQCHCR0 51 45.11 GBP 12:40:59 London Stock Exchange NESPQCHCUU 84 45.1 GBP 12:41:51 London Stock Exchange NESPQCHC1E 38 45.1 GBP 12:42:44 London Stock Exchange NESPQCHC3W 38 45.09 GBP 12:43:22 London Stock Exchange NESPQCHC4S 66 45.09 GBP 12:45:20 London Stock Exchange NESPQCHC7A 71 45.09 GBP 12:46:03 London Stock Exchange NESPQCHC9S 32 45.08 GBP 12:46:48 London Stock Exchange NESPQCHCA3 70 45.04 GBP 12:48:16 London Stock Exchange NESPQCHCD2 71 45.04 GBP 12:50:13 London Stock Exchange NESPQCHDIO 63 45.05 GBP 12:50:37 London Stock Exchange NESPQCHDJT 38 45.03 GBP 12:51:38 London Stock Exchange NESPQCHDL5 38 45.03 GBP 12:52:22 London Stock Exchange NESPQCHDMW 56 44.99 GBP 12:53:45 London Stock Exchange NESPQCHDPL 200 45.01 GBP 13:00:23 London Stock Exchange NESPQCHD28 179 45 GBP 13:00:24 London Stock Exchange NESPQCHD2A 180 45.02 GBP 13:07:06 London Stock Exchange NESPQCHDEQ 164 45.02 GBP 13:07:06 London Stock Exchange NESPQCHDEU 38 44.98 GBP 13:07:45 London Stock Exchange NESPQCHEGJ 38 44.98 GBP 13:08:46 London Stock Exchange NESPQCHEIL 38 44.97 GBP 13:09:07 London Stock Exchange NESPQCHEI6 38 44.98 GBP 13:10:11 London Stock Exchange NESPQCHEK1 82 44.98 GBP 13:12:10 London Stock Exchange NESPQCHEQ2 149 44.97 GBP 13:19:37 London Stock Exchange NESPQCHE1G 218 44.96 GBP 13:20:12 London Stock Exchange NESPQCHE1V 58 44.96 GBP 13:20:12 London Stock Exchange NESPQCHE12 71 44.89 GBP 13:21:30 London Stock Exchange NESPQCHE4J 38 44.88 GBP 13:22:01 London Stock Exchange NESPQCHE6M 38 44.9 GBP 13:22:35 London Stock Exchange NESPQCHE7X 71 44.89 GBP 13:23:48 London Stock Exchange NESPQCHE8D 64 44.9 GBP 13:30:00 London Stock Exchange NESPQCHFMW 32 44.89 GBP 13:31:05 London Stock Exchange NESPQCHFPQ 166 44.88 GBP 13:32:06 London Stock Exchange NESPQCHFRJ 37 44.94 GBP 13:34:09 London Stock Exchange NESPQCHFWM 78 44.95 GBP 13:35:12 London Stock Exchange NESPQCHFZS 159 44.94 GBP 13:36:03 London Stock Exchange NESPQCHF07 104 44.95 GBP 13:37:03 London Stock Exchange NESPQCHF37 10 44.95 GBP 13:38:49 London Stock Exchange NESPQCHF8I 263 44.95 GBP 13:38:49 London Stock Exchange NESPQCHF8J 36 45.01 GBP 13:41:22 London Stock Exchange NESPQCIGIL 76 45.01 GBP 13:41:22 London Stock Exchange NESPQCIGIM 68 45.01 GBP 13:41:34 London Stock Exchange NESPQCIGIE 31 45.02 GBP 13:43:27 London Stock Exchange NESPQCIGMS 11 45.02 GBP 13:43:27 London Stock Exchange NESPQCIGMT 159 45.01 GBP 13:44:52 London Stock Exchange NESPQCIGPT 217 45 GBP 13:45:02 London Stock Exchange NESPQCIGPE 36 44.99 GBP 13:45:02 London Stock Exchange NESPQCIGQU 4 44.99 GBP 13:45:02 London Stock Exchange NESPQCIGQV 71 45 GBP 13:46:25 London Stock Exchange NESPQCIGT7 38 45 GBP 13:47:07 London Stock Exchange NESPQCIGVL 38 44.99 GBP 13:47:37 London Stock Exchange NESPQCIGWI 51 44.99 GBP 13:48:39 London Stock Exchange NESPQCIGZP 38 44.99 GBP 13:49:11 London Stock Exchange NESPQCIGZ5 38 44.99 GBP 13:49:50 London Stock Exchange NESPQCIG1N 38 44.99 GBP 13:50:27 London Stock Exchange NESPQCIG3Q 30 44.99 GBP 13:50:53 London Stock Exchange NESPQCIG4O 73 44.99 GBP 13:52:34 London Stock Exchange NESPQCIG70 93 45 GBP 13:54:07 London Stock Exchange NESPQCIGBT 60 45 GBP 13:54:07 London Stock Exchange NESPQCIGBX 73 44.99 GBP 13:55:52 London Stock Exchange NESPQCIGED 70 44.98 GBP 13:56:28 London Stock Exchange NESPQCIHGP 129 44.98 GBP 13:59:01 London Stock Exchange NESPQCIHKW 257 45.06 GBP 14:03:47 London Stock Exchange NESPQCIHVY 32 45.05 GBP 14:06:41 London Stock Exchange NESPQCIH37 39 45.05 GBP 14:06:41 London Stock Exchange NESPQCIH38 31 45.05 GBP 14:06:41 London Stock Exchange NESPQCIH39 73 45.04 GBP 14:07:22 London Stock Exchange NESPQCIH5V 38 45.03 GBP 14:07:22 London Stock Exchange NESPQCIH5Y 6 45.01 GBP 14:08:15 London Stock Exchange NESPQCIH9T 97 45.01 GBP 14:10:02 London Stock Exchange NESPQCIHD6 140 45.04 GBP 14:11:41 London Stock Exchange NESPQCIII6 45 45.03 GBP 14:11:48 London Stock Exchange NESPQCIIJM 6 45.03 GBP 14:12:29 London Stock Exchange NESPQCIIKD 30 45.03 GBP 14:12:29 London Stock Exchange NESPQCIIKE 58 45.05 GBP 14:12:56 London Stock Exchange NESPQCIILC 8 45.05 GBP 14:13:48 London Stock Exchange NESPQCIIOH 50 45.07 GBP 14:15:45 London Stock Exchange NESPQCIITA 139 45.07 GBP 14:15:45 London Stock Exchange NESPQCIITB 52 45.07 GBP 14:16:43 London Stock Exchange NESPQCIIV5 4 45.07 GBP 14:17:49 London Stock Exchange NESPQCIIX1 88 45.07 GBP 14:19:42 London Stock Exchange NESPQCII23 23 45.07 GBP 14:19:42 London Stock Exchange NESPQCII24 39 45.07 GBP 14:19:42 London Stock Exchange NESPQCII25 82 45.07 GBP 14:19:42 London Stock Exchange NESPQCII2B 66 45.09 GBP 14:22:27 London Stock Exchange NESPQCIIBO 23 45.09 GBP 14:22:27 London Stock Exchange NESPQCIIBP 51 45.11 GBP 14:25:22 London Stock Exchange NESPQCIIFY 66 45.11 GBP 14:25:22 London Stock Exchange NESPQCIIFZ 178 45.1 GBP 14:26:54 London Stock Exchange NESPQCIJKU 111 45.1 GBP 14:26:55 London Stock Exchange NESPQCIJKV 122 45.08 GBP 14:29:37 London Stock Exchange NESPQCIJVE 23 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY0 62 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY1 38 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY2 68 45.11 GBP 14:29:44 London Stock Exchange NESPQCIJY3 39 45.12 GBP 14:30:05 London Stock Exchange NESPQCIJ15 47 45.12 GBP 14:30:05 London Stock Exchange NESPQCIJ16 77 45.12 GBP 14:30:05 London Stock Exchange NESPQCIJ1A 73 45.09 GBP 14:30:26 London Stock Exchange NESPQCIJ4G 21 45.08 GBP 14:30:28 London Stock Exchange NESPQCIJ4Y 21 45.08 GBP 14:30:35 London Stock Exchange NESPQCIJ4E 40 45.07 GBP 14:30:42 London Stock Exchange NESPQCIJ5N 38 45.06 GBP 14:30:55 London Stock Exchange NESPQCIJ77 1 45.06 GBP 14:30:55 London Stock Exchange NESPQCIJ78 75 45.06 GBP 14:31:12 London Stock Exchange NESPQCIJBR 116 45.09 GBP 14:32:29 London Stock Exchange NESPQCIKIC 39 45.09 GBP 14:32:29 London Stock Exchange NESPQCIKID 23 45.13 GBP 14:33:19 London Stock Exchange NESPQCIKQC 3 45.13 GBP 14:33:19 London Stock Exchange NESPQCIKQF 30 45.13 GBP 14:33:43 London Stock Exchange NESPQCIKSP 42 45.13 GBP 14:33:45 London Stock Exchange NESPQCIKSA 151 45.12 GBP 14:33:47 London Stock Exchange NESPQCIKTJ 187 45.12 GBP 14:33:47 London Stock Exchange NESPQCIKTK 53 45.12 GBP 14:34:12 London Stock Exchange NESPQCIKUE 59 45.12 GBP 14:35:11 London Stock Exchange NESPQCIK0Q 72 45.13 GBP 14:35:12 London Stock Exchange NESPQCIK0X 58 45.12 GBP 14:35:15 London Stock Exchange NESPQCIK00 100 45.12 GBP 14:35:27 London Stock Exchange NESPQCIK09 113 45.12 GBP 14:35:28 London Stock Exchange NESPQCIK0B 32 45.12 GBP 14:35:29 London Stock Exchange NESPQCIK0D 64 45.11 GBP 14:35:36 London Stock Exchange NESPQCIK1U 50 45.1 GBP 14:35:41 London Stock Exchange NESPQCIK2N 66 45.1 GBP 14:35:50 London Stock Exchange NESPQCIK28 117 45.09 GBP 14:35:52 London Stock Exchange NESPQCIK2C 79 45.09 GBP 14:36:16 London Stock Exchange NESPQCIK6H 73 45.09 GBP 14:36:45 London Stock Exchange NESPQCIK8U 84 45.09 GBP 14:37:04 London Stock Exchange NESPQCIKBX 40 45.08 GBP 14:37:17 London Stock Exchange NESPQCIKDK 16 45.07 GBP 14:37:31 London Stock Exchange NESPQCIKFX 49 45.07 GBP 14:37:31 London Stock Exchange NESPQCIKFZ 40 45.07 GBP 14:37:45 London Stock Exchange NESPQCILIN 81 45.1 GBP 14:38:07 London Stock Exchange NESPQCILK7 40 45.09 GBP 14:38:28 London Stock Exchange NESPQCILMU 41 45.09 GBP 14:38:33 London Stock Exchange NESPQCILM8 40 45.08 GBP 14:38:48 London Stock Exchange NESPQCILOW 35 45.08 GBP 14:38:57 London Stock Exchange NESPQCILPW 6 45.08 GBP 14:38:57 London Stock Exchange NESPQCILPX 74 45.07 GBP 14:39:21 London Stock Exchange NESPQCILVS 40 45.06 GBP 14:39:35 London Stock Exchange NESPQCILXU 38 45.06 GBP 14:39:56 London Stock Exchange NESPQCILZ3 91 45.06 GBP 14:40:12 London Stock Exchange NESPQCIL1I 40 45.06 GBP 14:40:20 London Stock Exchange NESPQCIL17 62 45.06 GBP 14:40:44 London Stock Exchange NESPQCIL36 15 45.05 GBP 14:40:58 London Stock Exchange NESPQCIL6S 25 45.05 GBP 14:40:58 London Stock Exchange NESPQCIL6T 75 45.04 GBP 14:41:43 London Stock Exchange NESPQCILC7 105 45.03 GBP 14:41:57 London Stock Exchange NESPQCILER 41 45.02 GBP 14:41:57 London Stock Exchange NESPQCILEU 40 45.03 GBP 14:42:10 London Stock Exchange NESPQCIMGL 38 45.04 GBP 14:42:41 London Stock Exchange NESPQCIMKM 57 45.03 GBP 14:42:43 London Stock Exchange NESPQCIMK1 58 45.01 GBP 14:43:10 London Stock Exchange NESPQCIMMG 90 45 GBP 14:43:47 London Stock Exchange NESPQCIMOV 86 45 GBP 14:43:47 London Stock Exchange NESPQCIMOX 16 45.01 GBP 14:44:29 London Stock Exchange NESPQCIMS2 81 45.01 GBP 14:44:29 London Stock Exchange NESPQCIMS3 40 45 GBP 14:45:18 London Stock Exchange NESPQCIMV5 85 45 GBP 14:45:18 London Stock Exchange NESPQCIMV6 174 44.99 GBP 14:45:47 London Stock Exchange NESPQCIMXH 38 44.99 GBP 14:46:02 London Stock Exchange NESPQCIMYZ 39 44.99 GBP 14:46:13 London Stock Exchange NESPQCIMZ8 39 45 GBP 14:46:41 London Stock Exchange NESPQCIM2Z 29 45 GBP 14:46:41 London Stock Exchange NESPQCIM24 39 45 GBP 14:46:50 London Stock Exchange NESPQCIM4W 39 45.01 GBP 14:47:03 London Stock Exchange NESPQCIM8V 39 45 GBP 14:47:22 London Stock Exchange NESPQCIM9D 39 45 GBP 14:47:28 London Stock Exchange NESPQCIMA5 38 45 GBP 14:47:44 London Stock Exchange NESPQCIMBW 39 45.01 GBP 14:47:58 London Stock Exchange NESPQCIMCP 63 45 GBP 14:48:21 London Stock Exchange NESPQCIMEI 38 45 GBP 14:48:26 London Stock Exchange NESPQCIME3 39 45 GBP 14:48:39 London Stock Exchange NESPQCIMFU 75 44.96 GBP 14:49:23 London Stock Exchange NESPQCINKS 98 44.96 GBP 14:49:47 London Stock Exchange NESPQCINL7 108 44.96 GBP 14:50:19 London Stock Exchange NESPQCINN9 75 44.98 GBP 14:50:55 London Stock Exchange NESPQCINPN 81 44.95 GBP 14:51:40 London Stock Exchange NESPQCINSH 58 44.94 GBP 14:51:40 London Stock Exchange NESPQCINSK 39 44.95 GBP 14:51:57 London Stock Exchange NESPQCINT9 32 45.02 GBP 14:52:49 London Stock Exchange NESPQCINZS 94 45.02 GBP 14:52:49 London Stock Exchange NESPQCINZT 23 45.02 GBP 14:52:49 London Stock Exchange NESPQCINZU 39 45 GBP 14:53:12 London Stock Exchange NESPQCIN1J 60 45 GBP 14:53:33 London Stock Exchange NESPQCIN4K 55 45 GBP 14:53:59 London Stock Exchange NESPQCIN55 80 45.01 GBP 14:54:51 London Stock Exchange NESPQCIN8A 75 45.04 GBP 14:55:27 London Stock Exchange NESPQCINBX 80 45.03 GBP 14:55:33 London Stock Exchange NESPQCINCJ 23 45.06 GBP 14:56:24 London Stock Exchange NESPQCIOIP 37 45.06 GBP 14:56:24 London Stock Exchange NESPQCIOIQ 46 45.06 GBP 14:56:24 London Stock Exchange NESPQCIOIR 24 45.04 GBP 14:56:53 London Stock Exchange NESPQCIOLR 14 45.04 GBP 14:56:53 London Stock Exchange NESPQCIOLS 59 45.06 GBP 14:58:04 London Stock Exchange NESPQCIORX 23 45.06 GBP 14:58:06 London Stock Exchange NESPQCIORZ 24 45.06 GBP 14:58:06 London Stock Exchange NESPQCIOR0 9 45.06 GBP 14:58:06 London Stock Exchange NESPQCIOR1 45 45.05 GBP 14:58:09 London Stock Exchange NESPQCIOR6 38 45.05 GBP 14:58:30 London Stock Exchange NESPQCIOTD 13 45.06 GBP 14:58:53 London Stock Exchange NESPQCIOWM 72 45.06 GBP 14:59:16 London Stock Exchange NESPQCIOYB 68 45.06 GBP 15:00:01 London Stock Exchange NESPQCIO2U 39 45.07 GBP 15:00:06 London Stock Exchange NESPQCIO30 20 45.06 GBP 15:00:28 London Stock Exchange NESPQCIO5W 19 45.06 GBP 15:00:28 London Stock Exchange NESPQCIO5X 39 45.05 GBP 15:00:34 London Stock Exchange NESPQCIO6G 45 45.05 GBP 15:01:00 London Stock Exchange NESPQCIO8Z 13 45.05 GBP 15:01:05 London Stock Exchange NESPQCIO9N 18 45.05 GBP 15:01:05 London Stock Exchange NESPQCIO9O 54 45.05 GBP 15:01:28 London Stock Exchange NESPQCIOA3 11 45.05 GBP 15:01:37 London Stock Exchange NESPQCIOB0 40 45.04 GBP 15:01:39 London Stock Exchange NESPQCIOBD 23 45.04 GBP 15:02:19 London Stock Exchange NESPQCIOFS 42 45.04 GBP 15:02:26 London Stock Exchange NESPQCIOF5 55 45.05 GBP 15:02:46 London Stock Exchange NESPQCIPG9 61 45.04 GBP 15:02:52 London Stock Exchange NESPQCIPH9 72 45.05 GBP 15:03:23 London Stock Exchange NESPQCIPKR 60 45.05 GBP 15:04:38 London Stock Exchange NESPQCIPNT 67 45.05 GBP 15:05:07 London Stock Exchange NESPQCIPO1 100 45.05 GBP 15:05:08 London Stock Exchange NESPQCIPOB 178 45.05 GBP 15:05:54 London Stock Exchange NESPQCIPR0 1 45.05 GBP 15:05:54 London Stock Exchange NESPQCIPR1 39 45.05 GBP 15:05:59 London Stock Exchange NESPQCIPSJ 38 45.04 GBP 15:06:09 London Stock Exchange NESPQCIPSC 26 45.03 GBP 15:06:29 London Stock Exchange NESPQCIPU4 25 45.03 GBP 15:06:29 London Stock Exchange NESPQCIPU5 38 45 GBP 15:06:37 London Stock Exchange NESPQCIPVM 94 45.01 GBP 15:08:06 London Stock Exchange NESPQCIPZ8 18 45.01 GBP 15:08:38 London Stock Exchange NESPQCIP1D 51 45.01 GBP 15:08:38 London Stock Exchange NESPQCIP1E 175 45.06 GBP 15:10:57 London Stock Exchange NESPQCIPFD 77 45.06 GBP 15:10:57 London Stock Exchange NESPQCIPFE 71 45.06 GBP 15:11:09 London Stock Exchange NESPQCIQHT 154 45.09 GBP 15:11:57 London Stock Exchange NESPQCIQPP 137 45.09 GBP 15:11:57 London Stock Exchange NESPQCIQPQ 39 45.09 GBP 15:12:03 London Stock Exchange NESPQCIQQ8 38 45.08 GBP 15:12:19 London Stock Exchange NESPQCIQS5 38 45.09 GBP 15:12:39 London Stock Exchange NESPQCIQV5 39 45.1 GBP 15:12:56 London Stock Exchange NESPQCIQX6 132 45.12 GBP 15:14:02 London Stock Exchange NESPQCIQAO 39 45.13 GBP 15:14:17 London Stock Exchange NESPQCIQDT 38 45.11 GBP 15:14:38 London Stock Exchange NESPQCIRIR 33 45.08 GBP 15:15:01 London Stock Exchange NESPQCIRK7 40 45.08 GBP 15:15:09 London Stock Exchange NESPQCIRMR 38 45.08 GBP 15:15:26 London Stock Exchange NESPQCIROV 69 45.07 GBP 15:16:04 London Stock Exchange NESPQCIRV2 66 45.06 GBP 15:17:07 London Stock Exchange NESPQCIRY8 68 45.08 GBP 15:17:15 London Stock Exchange NESPQCIRZ2 39 45.07 GBP 15:17:21 London Stock Exchange NESPQCIR00 38 45.06 GBP 15:17:39 London Stock Exchange NESPQCIR10 39 45.04 GBP 15:17:47 London Stock Exchange NESPQCIR2N 38 45.06 GBP 15:18:05 London Stock Exchange NESPQCIR3H 75 45.06 GBP 15:18:55 London Stock Exchange NESPQCIR49 59 45.06 GBP 15:19:19 London Stock Exchange NESPQCIR77 54 45.06 GBP 15:19:43 London Stock Exchange NESPQCIR89 72 45.07 GBP 15:20:03 London Stock Exchange NESPQCIRAK 3 45.07 GBP 15:20:03 London Stock Exchange NESPQCIRAL 39 45.09 GBP 15:20:23 London Stock Exchange NESPQCIRBF 76 45.09 GBP 15:20:51 London Stock Exchange NESPQCIRE1 40 45.09 GBP 15:21:03 London Stock Exchange NESPQCISGY 39 45.09 GBP 15:21:23 London Stock Exchange NESPQCISIS 39 45.09 GBP 15:21:38 London Stock Exchange NESPQCISJT 74 45.1 GBP 15:22:05 London Stock Exchange NESPQCISMF 39 45.12 GBP 15:22:21 London Stock Exchange NESPQCISQH 21 45.11 GBP 15:22:41 London Stock Exchange NESPQCISSY 19 45.11 GBP 15:22:41 London Stock Exchange NESPQCISSZ 39 45.11 GBP 15:23:03 London Stock Exchange NESPQCISTC 39 45.1 GBP 15:23:16 London Stock Exchange NESPQCISVP 40 45.1 GBP 15:23:31 London Stock Exchange NESPQCISXS 39 45.1 GBP 15:23:43 London Stock Exchange NESPQCISZU 39 45.11 GBP 15:24:01 London Stock Exchange NESPQCIS22 74 45.09 GBP 15:24:34 London Stock Exchange NESPQCIS5V 57 45.09 GBP 15:25:03 London Stock Exchange NESPQCIS6S 38 45.08 GBP 15:25:24 London Stock Exchange NESPQCIS7S 39 45.07 GBP 15:25:27 London Stock Exchange NESPQCIS8H 38 45.08 GBP 15:25:55 London Stock Exchange NESPQCIS9D 38 45.08 GBP 15:26:07 London Stock Exchange NESPQCISAN 95 45.07 GBP 15:27:04 London Stock Exchange NESPQCISD0 39 45.06 GBP 15:27:24 London Stock Exchange NESPQCISE2 126 45.04 GBP 15:28:47 London Stock Exchange NESPQCITK2 15 45.04 GBP 15:28:47 London Stock Exchange NESPQCITK3 87 45.02 GBP 15:29:42 London Stock Exchange NESPQCITQS 50 45.03 GBP 15:30:05 London Stock Exchange NESPQCITS5 38 45.04 GBP 15:31:51 London Stock Exchange NESPQCITYB 135 45.04 GBP 15:31:51 London Stock Exchange NESPQCITYC 100 45.03 GBP 15:32:14 London Stock Exchange NESPQCITZ5 14 45.03 GBP 15:32:14 London Stock Exchange NESPQCITZ6 159 45.03 GBP 15:33:48 London Stock Exchange NESPQCIT3M 48 45.02 GBP 15:34:59 London Stock Exchange NESPQCIT5X 216 45.04 GBP 15:36:20 London Stock Exchange NESPQCIT94 39 45.04 GBP 15:36:49 London Stock Exchange NESPQCITBU 46 45.04 GBP 15:37:00 London Stock Exchange NESPQCITCK 38 45.04 GBP 15:37:15 London Stock Exchange NESPQCITEN 39 45.04 GBP 15:37:39 London Stock Exchange NESPQCITF9 75 45.03 GBP 15:38:15 London Stock Exchange NESPQCIUH8 60 45.03 GBP 15:38:40 London Stock Exchange NESPQCIUJQ 301 45.06 GBP 15:42:49 London Stock Exchange NESPQCIUW8 55 45.06 GBP 15:44:24 London Stock Exchange NESPQCIU3I 60 45.05 GBP 15:47:12 London Stock Exchange NESPQCIUBD 250 45.04 GBP 15:47:12 London Stock Exchange NESPQCIUBE 100 45.04 GBP 15:47:27 London Stock Exchange NESPQCIUCM 42 45.04 GBP 15:47:28 London Stock Exchange NESPQCIUCP 12 45.03 GBP 15:47:29 London Stock Exchange NESPQCIUCT 53 45.03 GBP 15:47:34 London Stock Exchange NESPQCIUC2 91 45.03 GBP 15:48:05 London Stock Exchange NESPQCIUEB 51 45.02 GBP 15:48:30 London Stock Exchange NESPQCIVGH 4 45.02 GBP 15:48:43 London Stock Exchange NESPQCIVGN 78 45.02 GBP 15:48:44 London Stock Exchange NESPQCIVGP 63 45.02 GBP 15:48:44 London Stock Exchange NESPQCIVGQ 16 45 GBP 15:49:38 London Stock Exchange NESPQCIVMG 68 45 GBP 15:49:58 London Stock Exchange NESPQCIVOP 62 44.98 GBP 15:50:05 London Stock Exchange NESPQCIVO4 98 45 GBP 15:52:29 London Stock Exchange NESPQCIVVD 96 45 GBP 15:52:29 London Stock Exchange NESPQCIVVE 65 45 GBP 15:54:52 London Stock Exchange NESPQCIV3R 71 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV3C 130 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV3D 131 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV4K 24 44.99 GBP 15:55:03 London Stock Exchange NESPQCIV4L 44 45 GBP 15:55:27 London Stock Exchange NESPQCIV6M 28 45.02 GBP 15:58:49 London Stock Exchange NESPQCIWMH 61 45.02 GBP 15:58:52 London Stock Exchange NESPQCIWMI 150 45.04 GBP 15:59:11 London Stock Exchange NESPQCIWOM 12 45.04 GBP 15:59:11 London Stock Exchange NESPQCIWON 48 45.03 GBP 15:59:19 London Stock Exchange NESPQCIWPJ 64 45.03 GBP 15:59:19 London Stock Exchange NESPQCIWPK 59 45.03 GBP 16:00:06 London Stock Exchange NESPQCIWUU 13 45.02 GBP 16:00:26 London Stock Exchange NESPQCIWYL 26 45.02 GBP 16:00:26 London Stock Exchange NESPQCIWYM 76 45.01 GBP 16:00:57 London Stock Exchange NESPQCIW0L 38 45 GBP 16:01:07 London Stock Exchange NESPQCIW2T 38 44.99 GBP 16:01:28 London Stock Exchange NESPQCIW47 76 45 GBP 16:02:05 London Stock Exchange NESPQCIW8K 97 45.01 GBP 16:03:56 London Stock Exchange NESPQCIWFJ 115 45.01 GBP 16:03:56 London Stock Exchange NESPQCIWFK 76 45 GBP 16:04:36 London Stock Exchange NESPQCIXIN 203 45.02 GBP 16:06:29 London Stock Exchange NESPQCIXPV 34 45.02 GBP 16:06:29 London Stock Exchange NESPQCIXPW 44 45.02 GBP 16:06:40 London Stock Exchange NESPQCIXQL 58 45.01 GBP 16:06:49 London Stock Exchange NESPQCIXQ0 61 45.01 GBP 16:07:16 London Stock Exchange NESPQCIXT1 9 45.01 GBP 16:07:16 London Stock Exchange NESPQCIXT2 39 45 GBP 16:07:22 London Stock Exchange NESPQCIXUU 38 45.01 GBP 16:07:42 London Stock Exchange NESPQCIXW6 40 45.01 GBP 16:07:56 London Stock Exchange NESPQCIXXM 40 45.01 GBP 16:08:05 London Stock Exchange NESPQCIXXD 28 45.01 GBP 16:08:20 London Stock Exchange NESPQCIXZH 40 45.02 GBP 16:08:36 London Stock Exchange NESPQCIX12 57 45 GBP 16:09:17 London Stock Exchange NESPQCIX5B 66 45.01 GBP 16:10:26 London Stock Exchange NESPQCIXDZ 62 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM3 76 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM4 80 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM5 9 45.01 GBP 16:12:12 London Stock Exchange NESPQCIYM6 3 45.01 GBP 16:12:13 London Stock Exchange NESPQCIYM7 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 129 51.6 EUR 08:00:13 Euronext Dublin 2023071927905 61 51.6 EUR 08:00:47 Euronext Dublin 2023071928417 175 51.6 EUR 08:00:47 Euronext Dublin 2023071928673 75 51.6 EUR 08:00:47 Euronext Dublin 2023071928929 55 51.5 EUR 08:01:05 Euronext Dublin 2023071930721 42 51.42 EUR 08:02:26 Euronext Dublin 2023071932001 49 51.42 EUR 08:02:26 Euronext Dublin 2023071933025 173 51.4 EUR 08:02:27 Euronext Dublin 2023071933793 238 51.4 EUR 08:02:45 Euronext Dublin 2023071934561 75 51.36 EUR 08:02:47 Euronext Dublin 2023071935073 140 51.42 EUR 08:03:08 Euronext Dublin 2023071937121 221 51.42 EUR 08:03:08 Euronext Dublin 2023071937377 83 51.56 EUR 08:04:14 Euronext Dublin 2023071942497 412 51.6 EUR 08:05:10 Euronext Dublin 2023071945569 108 51.6 EUR 08:06:34 Euronext Dublin 2023071952225 242 51.6 EUR 08:06:34 Euronext Dublin 2023071952481 33 51.68 EUR 08:07:23 Euronext Dublin 2023071955809 245 51.68 EUR 08:07:23 Euronext Dublin 2023071956065 212 51.66 EUR 08:08:00 Euronext Dublin 2023071957089 92 51.64 EUR 08:08:00 Euronext Dublin 2023071957345 17 51.62 EUR 08:09:19 Euronext Dublin 2023071958625 38 51.6 EUR 08:09:29 Euronext Dublin 2023071959137 182 51.6 EUR 08:09:29 Euronext Dublin 2023071959393 143 51.6 EUR 08:09:35 Euronext Dublin 2023071959649 120 51.6 EUR 08:09:35 Euronext Dublin 2023071959905 251 51.6 EUR 08:09:44 Euronext Dublin 2023071960929 292 51.58 EUR 08:09:44 Euronext Dublin 2023071961185 118 51.56 EUR 08:10:14 Euronext Dublin 2023071961697 42 51.54 EUR 08:10:32 Euronext Dublin 2023071963489 212 51.54 EUR 08:10:32 Euronext Dublin 2023071963745 125 51.54 EUR 08:10:38 Euronext Dublin 2023071964257 57 51.52 EUR 08:10:58 Euronext Dublin 2023071964769 278 51.52 EUR 08:10:58 Euronext Dublin 2023071965025 61 51.52 EUR 08:11:04 Euronext Dublin 2023071965281 273 51.56 EUR 08:12:25 Euronext Dublin 2023071966561 127 51.5 EUR 08:13:06 Euronext Dublin 2023071967329 266 51.5 EUR 08:13:06 Euronext Dublin 2023071967585 115 51.5 EUR 08:13:06 Euronext Dublin 2023071967841 185 51.5 EUR 08:13:06 Euronext Dublin 2023071968097 243 51.6 EUR 08:14:40 Euronext Dublin 2023071970401 870 51.58 EUR 08:15:03 Euronext Dublin 2023071972193 407 51.54 EUR 08:15:04 Euronext Dublin 2023071973473 200 51.5 EUR 08:16:26 Euronext Dublin 2023071975009 323 51.54 EUR 08:17:50 Euronext Dublin 2023071976033 193 51.58 EUR 08:18:54 Euronext Dublin 2023071977057 110 51.58 EUR 08:18:54 Euronext Dublin 2023071977313 435 51.56 EUR 08:19:38 Euronext Dublin 2023071978081 46 51.6 EUR 08:21:00 Euronext Dublin 2023071980129 280 51.6 EUR 08:21:00 Euronext Dublin 2023071980385 103 51.6 EUR 08:21:00 Euronext Dublin 2023071980641 104 51.6 EUR 08:21:00 Euronext Dublin 2023071980897 97 51.6 EUR 08:21:00 Euronext Dublin 2023071981153 405 51.58 EUR 08:21:20 Euronext Dublin 2023071983457 273 51.64 EUR 08:23:59 Euronext Dublin 2023071985505 374 51.6 EUR 08:24:05 Euronext Dublin 2023071986017 75 51.64 EUR 08:24:56 Euronext Dublin 2023071987297 131 51.64 EUR 08:24:56 Euronext Dublin 2023071987553 233 51.68 EUR 08:26:22 Euronext Dublin 2023071988833 170 51.68 EUR 08:26:22 Euronext Dublin 2023071990369 264 51.68 EUR 08:26:35 Euronext Dublin 2023071991649 439 51.64 EUR 08:28:02 Euronext Dublin 2023071993441 113 51.64 EUR 08:28:02 Euronext Dublin 2023071994977 322 51.62 EUR 08:29:31 Euronext Dublin 2023071996001 135 51.6 EUR 08:30:02 Euronext Dublin 2023071996769 245 51.6 EUR 08:30:02 Euronext Dublin 2023071997025 446 51.6 EUR 08:31:52 Euronext Dublin 20230719101121 265 51.58 EUR 08:32:04 Euronext Dublin 20230719102145 49 51.56 EUR 08:32:09 Euronext Dublin 20230719103169 20 51.56 EUR 08:32:09 Euronext Dublin 20230719103425 38 51.56 EUR 08:32:09 Euronext Dublin 20230719103681 320 51.62 EUR 08:33:59 Euronext Dublin 20230719107009 48 51.6 EUR 08:35:24 Euronext Dublin 20230719107265 411 51.58 EUR 08:36:04 Euronext Dublin 20230719108033 16 51.56 EUR 08:36:04 Euronext Dublin 20230719108545 92 51.56 EUR 08:36:04 Euronext Dublin 20230719108801 85 51.6 EUR 08:38:07 Euronext Dublin 20230719115969 11 51.58 EUR 08:38:33 Euronext Dublin 20230719116737 574 51.58 EUR 08:39:14 Euronext Dublin 20230719118273 516 51.62 EUR 08:40:39 Euronext Dublin 20230719126209 270 51.66 EUR 08:41:00 Euronext Dublin 20230719137473 17 51.66 EUR 08:41:03 Euronext Dublin 20230719141825 60 51.66 EUR 08:41:03 Euronext Dublin 20230719142081 39 51.66 EUR 08:41:06 Euronext Dublin 20230719143105 41 51.6 EUR 08:41:17 Euronext Dublin 20230719144897 74 51.6 EUR 08:41:38 Euronext Dublin 20230719148225 320 51.62 EUR 08:43:45 Euronext Dublin 20230719154625 113 51.68 EUR 08:45:58 Euronext Dublin 20230719159233 90 51.66 EUR 08:45:58 Euronext Dublin 20230719160001 110 51.68 EUR 08:46:41 Euronext Dublin 20230719160513 193 51.68 EUR 08:46:41 Euronext Dublin 20230719160769 222 51.66 EUR 08:47:39 Euronext Dublin 20230719162817 74 51.66 EUR 08:47:39 Euronext Dublin 20230719163073 124 51.64 EUR 08:47:41 Euronext Dublin 20230719163329 141 51.6 EUR 08:48:15 Euronext Dublin 20230719164353 114 51.6 EUR 08:49:01 Euronext Dublin 20230719166657 190 51.58 EUR 08:50:14 Euronext Dublin 20230719169473 10 51.58 EUR 08:50:14 Euronext Dublin 20230719169729 262 51.54 EUR 08:50:49 Euronext Dublin 20230719171009 82 51.54 EUR 08:51:15 Euronext Dublin 20230719173057 81 51.54 EUR 08:52:04 Euronext Dublin 20230719174337 453 51.64 EUR 08:57:18 Euronext Dublin 20230719177153 161 51.64 EUR 08:57:18 Euronext Dublin 20230719177409 164 51.64 EUR 08:57:18 Euronext Dublin 20230719177665 125 51.64 EUR 08:57:18 Euronext Dublin 20230719177921 272 51.64 EUR 08:57:18 Euronext Dublin 20230719178177 179 51.62 EUR 08:57:44 Euronext Dublin 20230719178689 439 51.56 EUR 09:01:22 Euronext Dublin 20230719179969 306 51.56 EUR 09:03:29 Euronext Dublin 20230719182017 350 51.56 EUR 09:03:29 Euronext Dublin 20230719182273 313 51.56 EUR 09:03:52 Euronext Dublin 20230719184321 33 51.56 EUR 09:03:52 Euronext Dublin 20230719184577 50 51.56 EUR 09:03:52 Euronext Dublin 20230719184833 36 51.58 EUR 09:04:38 Euronext Dublin 20230719189441 340 51.62 EUR 09:05:27 Euronext Dublin 20230719191233 175 51.6 EUR 09:06:50 Euronext Dublin 20230719192001 135 51.6 EUR 09:06:50 Euronext Dublin 20230719192257 78 51.6 EUR 09:06:50 Euronext Dublin 20230719192513 403 51.58 EUR 09:09:34 Euronext Dublin 20230719193793 271 51.64 EUR 09:14:55 Euronext Dublin 20230719201217 355 51.66 EUR 09:21:22 Euronext Dublin 20230719207617 125 51.66 EUR 09:22:19 Euronext Dublin 20230719208897 468 51.66 EUR 09:22:19 Euronext Dublin 20230719209153 161 51.64 EUR 09:22:19 Euronext Dublin 20230719209921 64 51.64 EUR 09:22:19 Euronext Dublin 20230719210177 73 51.62 EUR 09:22:20 Euronext Dublin 20230719210945 103 51.62 EUR 09:22:20 Euronext Dublin 20230719211201 357 51.6 EUR 09:22:50 Euronext Dublin 20230719212225 112 51.6 EUR 09:22:50 Euronext Dublin 20230719212993 164 51.6 EUR 09:22:50 Euronext Dublin 20230719213249 161 51.6 EUR 09:22:50 Euronext Dublin 20230719213505 10 51.6 EUR 09:22:50 Euronext Dublin 20230719213761 125 51.6 EUR 09:22:50 Euronext Dublin 20230719214017 173 51.6 EUR 09:22:50 Euronext Dublin 20230719214273 296 51.56 EUR 09:22:52 Euronext Dublin 20230719214529 311 51.56 EUR 09:22:52 Euronext Dublin 20230719214785 85 51.54 EUR 09:23:07 Euronext Dublin 20230719215809 101 51.52 EUR 09:23:43 Euronext Dublin 20230719216321 220 51.54 EUR 09:26:02 Euronext Dublin 20230719219393 425 51.6 EUR 09:32:40 Euronext Dublin 20230719221441 164 51.58 EUR 09:32:40 Euronext Dublin 20230719222721 161 51.58 EUR 09:32:40 Euronext Dublin 20230719222977 125 51.58 EUR 09:32:40 Euronext Dublin 20230719223233 9 51.58 EUR 09:32:40 Euronext Dublin 20230719223489 99 51.58 EUR 09:32:40 Euronext Dublin 20230719223745 223 51.6 EUR 09:35:13 Euronext Dublin 20230719225025 205 51.58 EUR 09:37:24 Euronext Dublin 20230719225793 19 51.58 EUR 09:37:24 Euronext Dublin 20230719226049 26 51.58 EUR 09:37:24 Euronext Dublin 20230719226305 434 51.6 EUR 09:38:36 Euronext Dublin 20230719227585 66 51.6 EUR 09:38:36 Euronext Dublin 20230719227841 368 51.6 EUR 09:40:34 Euronext Dublin 20230719230145 481 51.58 EUR 09:40:46 Euronext Dublin 20230719231425 68 51.58 EUR 09:40:46 Euronext Dublin 20230719231681 125 51.58 EUR 09:40:46 Euronext Dublin 20230719231937 164 51.58 EUR 09:40:46 Euronext Dublin 20230719232193 132 51.58 EUR 09:40:46 Euronext Dublin 20230719232449 62 51.56 EUR 09:40:47 Euronext Dublin 20230719232961 26 51.56 EUR 09:40:47 Euronext Dublin 20230719233217 139 51.56 EUR 09:41:34 Euronext Dublin 20230719234241 189 51.6 EUR 09:43:22 Euronext Dublin 20230719236289 254 51.6 EUR 09:44:21 Euronext Dublin 20230719237569 17 51.6 EUR 09:44:21 Euronext Dublin 20230719237825 255 51.58 EUR 09:45:34 Euronext Dublin 20230719238593 218 51.58 EUR 09:47:45 Euronext Dublin 20230719240641 195 51.58 EUR 09:47:45 Euronext Dublin 20230719240897 193 51.58 EUR 09:48:44 Euronext Dublin 20230719242945 263 51.56 EUR 09:49:56 Euronext Dublin 20230719243969 157 51.56 EUR 09:49:56 Euronext Dublin 20230719244481 145 51.56 EUR 09:50:58 Euronext Dublin 20230719245249 194 51.58 EUR 09:55:31 Euronext Dublin 20230719246785 108 51.6 EUR 10:00:25 Euronext Dublin 20230719252929 30 51.58 EUR 10:00:44 Euronext Dublin 20230719253185 405 51.58 EUR 10:00:44 Euronext Dublin 20230719253441 100 51.56 EUR 10:02:05 Euronext Dublin 20230719256001 113 51.56 EUR 10:02:05 Euronext Dublin 20230719256257 955 51.54 EUR 10:02:30 Euronext Dublin 20230719258049 170 51.52 EUR 10:02:32 Euronext Dublin 20230719258817 73 51.5 EUR 10:02:40 Euronext Dublin 20230719259585 70 51.5 EUR 10:03:04 Euronext Dublin 20230719263681 71 51.5 EUR 10:03:18 Euronext Dublin 20230719264705 82 51.46 EUR 10:03:48 Euronext Dublin 20230719266241 38 51.44 EUR 10:04:08 Euronext Dublin 20230719267265 71 51.42 EUR 10:04:28 Euronext Dublin 20230719268289 38 51.4 EUR 10:04:36 Euronext Dublin 20230719271873 163 51.4 EUR 10:06:05 Euronext Dublin 20230719275457 125 51.44 EUR 10:07:22 Euronext Dublin 20230719283393 221 51.44 EUR 10:07:22 Euronext Dublin 20230719283649 286 51.42 EUR 10:08:36 Euronext Dublin 20230719284417 306 51.46 EUR 10:11:09 Euronext Dublin 20230719292609 64 51.5 EUR 10:16:43 Euronext Dublin 20230719299521 391 51.5 EUR 10:16:43 Euronext Dublin 20230719299777 696 51.48 EUR 10:17:34 Euronext Dublin 20230719301313 359 51.48 EUR 10:17:54 Euronext Dublin 20230719303105 161 51.48 EUR 10:17:54 Euronext Dublin 20230719303361 615 51.56 EUR 10:21:48 Euronext Dublin 20230719307457 305 51.56 EUR 10:21:52 Euronext Dublin 20230719309249 231 51.56 EUR 10:23:05 Euronext Dublin 20230719314113 298 51.56 EUR 10:26:45 Euronext Dublin 20230719318721 348 51.6 EUR 10:30:30 Euronext Dublin 20230719323585 446 51.6 EUR 10:32:32 Euronext Dublin 20230719325633 125 51.6 EUR 10:32:32 Euronext Dublin 20230719329217 485 51.6 EUR 10:32:32 Euronext Dublin 20230719329473 428 51.62 EUR 10:39:38 Euronext Dublin 20230719340737 333 51.68 EUR 10:42:14 Euronext Dublin 20230719344833 224 51.68 EUR 10:42:41 Euronext Dublin 20230719345857 103 51.68 EUR 10:42:41 Euronext Dublin 20230719346113 346 51.66 EUR 10:43:27 Euronext Dublin 20230719348417 100 51.66 EUR 10:43:27 Euronext Dublin 20230719348673 56 51.66 EUR 10:44:09 Euronext Dublin 20230719351745 408 51.66 EUR 10:44:09 Euronext Dublin 20230719352001 458 51.74 EUR 10:47:56 Euronext Dublin 20230719360193 582 51.72 EUR 10:48:02 Euronext Dublin 20230719361729 12 51.72 EUR 10:48:30 Euronext Dublin 20230719363265 177 51.72 EUR 10:48:30 Euronext Dublin 20230719363521 352 51.74 EUR 10:52:24 Euronext Dublin 20230719366849 42 51.74 EUR 10:52:32 Euronext Dublin 20230719367873 39 51.74 EUR 10:52:36 Euronext Dublin 20230719368129 39 51.74 EUR 10:52:40 Euronext Dublin 20230719368385 38 51.74 EUR 10:52:44 Euronext Dublin 20230719368641 39 51.74 EUR 10:52:48 Euronext Dublin 20230719368897 39 51.74 EUR 10:52:52 Euronext Dublin 20230719369153 38 51.74 EUR 10:52:56 Euronext Dublin 20230719369409 816 51.72 EUR 10:52:58 Euronext Dublin 20230719370433 147 51.72 EUR 10:52:58 Euronext Dublin 20230719371201 164 51.72 EUR 10:52:58 Euronext Dublin 20230719371457 108 51.72 EUR 10:52:58 Euronext Dublin 20230719371713 125 51.72 EUR 10:52:58 Euronext Dublin 20230719371969 252 51.72 EUR 10:52:58 Euronext Dublin 20230719372225 49 51.72 EUR 10:52:58 Euronext Dublin 20230719372481 432 51.7 EUR 10:53:27 Euronext Dublin 20230719372993 613 51.7 EUR 10:55:13 Euronext Dublin 20230719376321 125 51.7 EUR 10:55:46 Euronext Dublin 20230719377089 536 51.68 EUR 10:57:40 Euronext Dublin 20230719377857 42 51.68 EUR 10:59:11 Euronext Dublin 20230719379393 34 51.68 EUR 10:59:15 Euronext Dublin 20230719379649 2 51.68 EUR 10:59:15 Euronext Dublin 20230719379905 35 51.68 EUR 10:59:19 Euronext Dublin 20230719380161 35 51.68 EUR 10:59:23 Euronext Dublin 20230719380417 44 51.68 EUR 10:59:28 Euronext Dublin 20230719380673 44 51.68 EUR 10:59:33 Euronext Dublin 20230719380929 44 51.68 EUR 10:59:38 Euronext Dublin 20230719381185 44 51.68 EUR 10:59:43 Euronext Dublin 20230719381441 44 51.68 EUR 10:59:48 Euronext Dublin 20230719381697 35 51.68 EUR 10:59:52 Euronext Dublin 20230719381953 16 51.68 EUR 10:59:56 Euronext Dublin 20230719382209 20 51.68 EUR 10:59:56 Euronext Dublin 20230719382465 8 51.68 EUR 11:00:02 Euronext Dublin 20230719382977 33 51.68 EUR 11:00:02 Euronext Dublin 20230719383233 38 51.68 EUR 11:00:15 Euronext Dublin 20230719383489 16 51.66 EUR 11:00:24 Euronext Dublin 20230719383745 125 51.66 EUR 11:00:24 Euronext Dublin 20230719384001 398 51.66 EUR 11:00:24 Euronext Dublin 20230719384257 365 51.64 EUR 11:00:30 Euronext Dublin 20230719385537 125 51.64 EUR 11:01:57 Euronext Dublin 20230719386049 66 51.64 EUR 11:01:57 Euronext Dublin 20230719386305 545 51.62 EUR 11:02:12 Euronext Dublin 20230719386817 64 51.6 EUR 11:06:47 Euronext Dublin 20230719390401 167 51.6 EUR 11:06:47 Euronext Dublin 20230719390657 991 51.6 EUR 11:06:47 Euronext Dublin 20230719390913 125 51.6 EUR 11:06:47 Euronext Dublin 20230719392449 371 51.6 EUR 11:06:48 Euronext Dublin 20230719393729 255 51.6 EUR 11:06:48 Euronext Dublin 20230719393985 1 51.6 EUR 11:07:28 Euronext Dublin 20230719413953 241 51.6 EUR 11:07:28 Euronext Dublin 20230719414209 342 51.6 EUR 11:07:29 Euronext Dublin 20230719415233 340 51.66 EUR 11:08:44 Euronext Dublin 20230719422145 253 51.64 EUR 11:09:57 Euronext Dublin 20230719426241 238 51.64 EUR 11:11:25 Euronext Dublin 20230719429057 711 51.7 EUR 11:18:44 Euronext Dublin 20230719435457 232 51.66 EUR 11:21:46 Euronext Dublin 20230719438785 103 51.66 EUR 11:21:46 Euronext Dublin 20230719439041 545 51.66 EUR 11:21:46 Euronext Dublin 20230719439297 26 51.66 EUR 11:21:47 Euronext Dublin 20230719443393 125 51.66 EUR 11:21:47 Euronext Dublin 20230719443649 91 51.66 EUR 11:21:47 Euronext Dublin 20230719443905 38 51.66 EUR 11:22:22 Euronext Dublin 20230719467713 38 51.66 EUR 11:22:57 Euronext Dublin 20230719469505 38 51.66 EUR 11:23:21 Euronext Dublin 20230719471041 24 51.66 EUR 11:23:38 Euronext Dublin 20230719475905 14 51.66 EUR 11:23:38 Euronext Dublin 20230719476161 38 51.66 EUR 11:23:59 Euronext Dublin 20230719481537 129 51.66 EUR 11:25:44 Euronext Dublin 20230719482561 57 51.66 EUR 11:26:13 Euronext Dublin 20230719486657 52 51.66 EUR 11:26:19 Euronext Dublin 20230719487681 144 51.66 EUR 11:28:31 Euronext Dublin 20230719489985 591 51.78 EUR 11:36:20 Euronext Dublin 20230719502529 686 51.76 EUR 11:37:10 Euronext Dublin 20230719503297 66 51.76 EUR 11:37:10 Euronext Dublin 20230719504321 17 51.8 EUR 11:44:03 Euronext Dublin 20230719509185 559 51.8 EUR 11:44:03 Euronext Dublin 20230719509441 410 51.98 EUR 12:10:49 Euronext Dublin 20230719561921 690 51.96 EUR 12:11:55 Euronext Dublin 20230719562689 70 51.94 EUR 12:11:57 Euronext Dublin 20230719563713 38 51.88 EUR 12:12:19 Euronext Dublin 20230719566017 47 51.9 EUR 12:14:08 Euronext Dublin 20230719570113 133 51.9 EUR 12:14:08 Euronext Dublin 20230719570369 92 51.9 EUR 12:14:08 Euronext Dublin 20230719570625 262 51.86 EUR 12:15:02 Euronext Dublin 20230719571649 36 51.86 EUR 12:15:20 Euronext Dublin 20230719571905 76 51.88 EUR 12:17:07 Euronext Dublin 20230719574977 322 51.88 EUR 12:17:07 Euronext Dublin 20230719575233 32 51.88 EUR 12:17:07 Euronext Dublin 20230719575489 11 51.88 EUR 12:17:07 Euronext Dublin 20230719575745 41 51.9 EUR 12:24:25 Euronext Dublin 20230719603393 52 51.9 EUR 12:24:25 Euronext Dublin 20230719603649 342 51.9 EUR 12:24:25 Euronext Dublin 20230719603905 107 51.9 EUR 12:24:25 Euronext Dublin 20230719604161 225 51.9 EUR 12:25:12 Euronext Dublin 20230719605185 194 51.9 EUR 12:25:12 Euronext Dublin 20230719605441 367 51.88 EUR 12:25:13 Euronext Dublin 20230719607489 125 51.88 EUR 12:25:13 Euronext Dublin 20230719607745 262 51.88 EUR 12:25:13 Euronext Dublin 20230719608001 4 51.88 EUR 12:25:13 Euronext Dublin 20230719608257 41 51.88 EUR 12:25:13 Euronext Dublin 20230719608513 117 51.88 EUR 12:25:13 Euronext Dublin 20230719608769 111 51.86 EUR 12:25:26 Euronext Dublin 20230719609537 179 51.88 EUR 12:27:53 Euronext Dublin 20230719613633 186 51.86 EUR 12:28:40 Euronext Dublin 20230719615681 168 51.86 EUR 12:30:04 Euronext Dublin 20230719616449 14 51.94 EUR 12:36:09 Euronext Dublin 20230719628993 466 51.94 EUR 12:38:34 Euronext Dublin 20230719630273 277 51.94 EUR 12:40:59 Euronext Dublin 20230719634369 177 51.94 EUR 12:40:59 Euronext Dublin 20230719634625 18 51.94 EUR 12:40:59 Euronext Dublin 20230719634881 26 51.92 EUR 12:43:07 Euronext Dublin 20230719640769 48 51.92 EUR 12:43:07 Euronext Dublin 20230719641025 125 51.92 EUR 12:43:07 Euronext Dublin 20230719641281 279 51.92 EUR 12:43:07 Euronext Dublin 20230719641537 449 51.9 EUR 12:46:48 Euronext Dublin 20230719645633 171 51.86 EUR 12:46:48 Euronext Dublin 20230719651265 95 51.84 EUR 12:47:36 Euronext Dublin 20230719654337 39 51.84 EUR 12:47:47 Euronext Dublin 20230719657665 186 51.84 EUR 12:49:59 Euronext Dublin 20230719661761 97 51.84 EUR 12:50:13 Euronext Dublin 20230719663041 60 51.86 EUR 12:50:23 Euronext Dublin 20230719675585 39 51.84 EUR 12:50:43 Euronext Dublin 20230719676865 40 51.84 EUR 12:50:57 Euronext Dublin 20230719680193 76 51.82 EUR 12:51:35 Euronext Dublin 20230719687105 5 51.82 EUR 12:51:41 Euronext Dublin 20230719688897 39 51.82 EUR 12:51:56 Euronext Dublin 20230719689409 39 51.82 EUR 12:52:10 Euronext Dublin 20230719689921 40 51.82 EUR 12:52:22 Euronext Dublin 20230719690689 139 51.78 EUR 12:53:44 Euronext Dublin 20230719695553 16 51.8 EUR 12:54:35 Euronext Dublin 20230719698881 370 51.8 EUR 12:54:35 Euronext Dublin 20230719699137 44 51.78 EUR 12:55:52 Euronext Dublin 20230719699649 1 51.8 EUR 12:58:35 Euronext Dublin 20230719701953 430 51.78 EUR 13:00:23 Euronext Dublin 20230719702721 18 51.78 EUR 13:00:23 Euronext Dublin 20230719702977 13 51.78 EUR 13:00:23 Euronext Dublin 20230719703233 77 51.78 EUR 13:00:23 Euronext Dublin 20230719703489 38 51.82 EUR 13:05:36 Euronext Dublin 20230719710657 35 51.82 EUR 13:05:50 Euronext Dublin 20230719710913 37 51.82 EUR 13:06:05 Euronext Dublin 20230719711169 38 51.82 EUR 13:06:20 Euronext Dublin 20230719711425 35 51.82 EUR 13:06:34 Euronext Dublin 20230719711681 35 51.82 EUR 13:06:49 Euronext Dublin 20230719711937 2 51.82 EUR 13:06:49 Euronext Dublin 20230719712193 35 51.82 EUR 13:07:03 Euronext Dublin 20230719712449 386 51.8 EUR 13:07:06 Euronext Dublin 20230719712961 125 51.8 EUR 13:07:06 Euronext Dublin 20230719713217 17 51.8 EUR 13:07:06 Euronext Dublin 20230719713473 245 51.78 EUR 13:07:07 Euronext Dublin 20230719715521 125 51.78 EUR 13:07:18 Euronext Dublin 20230719715777 20 51.78 EUR 13:07:18 Euronext Dublin 20230719716033 53 51.76 EUR 13:07:45 Euronext Dublin 20230719716545 1063 51.76 EUR 13:07:45 Euronext Dublin 20230719716801 109 51.76 EUR 13:08:46 Euronext Dublin 20230719720129 9 51.76 EUR 13:08:46 Euronext Dublin 20230719720385 249 51.76 EUR 13:08:46 Euronext Dublin 20230719720641 9 51.76 EUR 13:08:46 Euronext Dublin 20230719720897 189 51.76 EUR 13:09:07 Euronext Dublin 20230719723969 14 51.76 EUR 13:09:07 Euronext Dublin 20230719724225 45 51.76 EUR 13:09:15 Euronext Dublin 20230719728833 40 51.76 EUR 13:09:25 Euronext Dublin 20230719730881 273 51.76 EUR 13:12:12 Euronext Dublin 20230719734721 597 51.76 EUR 13:18:49 Euronext Dublin 20230719738049 502 51.74 EUR 13:19:15 Euronext Dublin 20230719746753 165 51.76 EUR 13:19:37 Euronext Dublin 20230719750337 60 51.76 EUR 13:19:37 Euronext Dublin 20230719754945 39 51.76 EUR 13:19:51 Euronext Dublin 20230719772097 40 51.76 EUR 13:20:07 Euronext Dublin 20230719784897 40 51.66 EUR 13:20:22 Euronext Dublin 20230719795137 75 51.68 EUR 13:21:08 Euronext Dublin 20230719801537 81 51.68 EUR 13:21:08 Euronext Dublin 20230719801793 74 51.66 EUR 13:21:31 Euronext Dublin 20230719803329 40 51.66 EUR 13:21:42 Euronext Dublin 20230719804609 40 51.66 EUR 13:21:51 Euronext Dublin 20230719807937 143 51.68 EUR 13:22:40 Euronext Dublin 20230719811265 156 51.68 EUR 13:23:31 Euronext Dublin 20230719811777 74 51.66 EUR 13:23:51 Euronext Dublin 20230719813057 260 51.68 EUR 13:29:57 Euronext Dublin 20230719817921 36 51.68 EUR 13:30:01 Euronext Dublin 20230719818433 224 51.68 EUR 13:30:01 Euronext Dublin 20230719818689 399 51.66 EUR 13:32:00 Euronext Dublin 20230719819201 398 51.74 EUR 13:36:03 Euronext Dublin 20230719823297 414 51.84 EUR 13:44:19 Euronext Dublin 20230719827137 18 51.84 EUR 13:44:19 Euronext Dublin 20230719827393 173 51.84 EUR 13:44:19 Euronext Dublin 20230719828161 125 51.84 EUR 13:44:19 Euronext Dublin 20230719828417 125 51.84 EUR 13:45:00 Euronext Dublin 20230719828673 30 51.84 EUR 13:45:00 Euronext Dublin 20230719828929 220 51.82 EUR 13:45:02 Euronext Dublin 20230719829185 93 51.82 EUR 13:45:02 Euronext Dublin 20230719829441 4 51.82 EUR 13:46:25 Euronext Dublin 20230719831233 287 51.82 EUR 13:46:25 Euronext Dublin 20230719831489 431 51.82 EUR 13:47:27 Euronext Dublin 20230719833281 125 51.82 EUR 13:47:27 Euronext Dublin 20230719833537 104 51.82 EUR 13:47:27 Euronext Dublin 20230719833793 226 51.82 EUR 13:47:27 Euronext Dublin 20230719834049 168 51.82 EUR 13:50:27 Euronext Dublin 20230719834561 177 51.82 EUR 13:52:34 Euronext Dublin 20230719834817 198 51.82 EUR 13:54:07 Euronext Dublin 20230719835073 420 51.82 EUR 13:54:07 Euronext Dublin 20230719835329 171 51.82 EUR 13:54:15 Euronext Dublin 20230719836609 112 51.84 EUR 13:55:27 Euronext Dublin 20230719840961 11 51.84 EUR 13:55:36 Euronext Dublin 20230719841217 27 51.84 EUR 13:55:36 Euronext Dublin 20230719841473 38 51.84 EUR 13:55:46 Euronext Dublin 20230719841729 42 51.84 EUR 13:55:57 Euronext Dublin 20230719841985 38 51.84 EUR 13:56:07 Euronext Dublin 20230719842241 38 51.82 EUR 13:56:17 Euronext Dublin 20230719842497 38 51.82 EUR 13:56:27 Euronext Dublin 20230719842753 356 51.8 EUR 13:56:28 Euronext Dublin 20230719843777 345 51.8 EUR 13:56:28 Euronext Dublin 20230719844033 79 51.8 EUR 13:56:28 Euronext Dublin 20230719844289 125 51.78 EUR 13:56:29 Euronext Dublin 20230719844801 1 51.78 EUR 13:56:32 Euronext Dublin 20230719845057 16 51.78 EUR 13:56:32 Euronext Dublin 20230719845313 10 51.78 EUR 13:56:32 Euronext Dublin 20230719845569 244 51.78 EUR 13:56:32 Euronext Dublin 20230719845825 87 51.86 EUR 14:01:25 Euronext Dublin 20230719852225 171 51.86 EUR 14:01:25 Euronext Dublin 20230719852481 101 51.86 EUR 14:01:25 Euronext Dublin 20230719852737 130 51.86 EUR 14:01:25 Euronext Dublin 20230719852993 3 51.88 EUR 14:04:05 Euronext Dublin 20230719854273 125 51.88 EUR 14:04:05 Euronext Dublin 20230719854529 482 51.88 EUR 14:04:05 Euronext Dublin 20230719854785 51 51.88 EUR 14:04:05 Euronext Dublin 20230719855041 403 51.88 EUR 14:04:49 Euronext Dublin 20230719857345 870 51.86 EUR 14:07:22 Euronext Dublin 20230719859649 467 51.88 EUR 14:11:41 Euronext Dublin 20230719862465 324 51.86 EUR 14:11:48 Euronext Dublin 20230719863233 6 51.86 EUR 14:11:48 Euronext Dublin 20230719863489 28 51.86 EUR 14:11:48 Euronext Dublin 20230719863745 147 51.86 EUR 14:11:48 Euronext Dublin 20230719864001 475 51.9 EUR 14:15:39 Euronext Dublin 20230719868097 208 51.9 EUR 14:18:52 Euronext Dublin 20230719871425 233 51.9 EUR 14:18:52 Euronext Dublin 20230719871681 231 51.88 EUR 14:19:42 Euronext Dublin 20230719874241 526 51.88 EUR 14:19:42 Euronext Dublin 20230719874497 76 51.88 EUR 14:19:42 Euronext Dublin 20230719875265 115 51.86 EUR 14:20:24 Euronext Dublin 20230719876289 390 51.92 EUR 14:25:22 Euronext Dublin 20230719881409 398 51.9 EUR 14:26:55 Euronext Dublin 20230719883201 122 51.9 EUR 14:26:55 Euronext Dublin 20230719883457 242 51.88 EUR 14:29:37 Euronext Dublin 20230719887041 212 51.88 EUR 14:29:37 Euronext Dublin 20230719887297 206 51.88 EUR 14:29:37 Euronext Dublin 20230719887553 338 51.92 EUR 14:30:05 Euronext Dublin 20230719895233 304 51.9 EUR 14:30:06 Euronext Dublin 20230719896001 61 51.9 EUR 14:30:06 Euronext Dublin 20230719896257 93 51.88 EUR 14:30:12 Euronext Dublin 20230719899329 43 51.88 EUR 14:30:16 Euronext Dublin 20230719899841 3 51.88 EUR 14:30:16 Euronext Dublin 20230719900097 46 51.88 EUR 14:30:17 Euronext Dublin 20230719900609 93 51.86 EUR 14:30:26 Euronext Dublin 20230719902657 100 51.86 EUR 14:30:42 Euronext Dublin 20230719904961 70 51.86 EUR 14:30:42 Euronext Dublin 20230719905217 35 51.84 EUR 14:30:42 Euronext Dublin 20230719907265 80 51.84 EUR 14:30:42 Euronext Dublin 20230719907521 8 51.84 EUR 14:30:42 Euronext Dublin 20230719907777 185 51.84 EUR 14:30:55 Euronext Dublin 20230719911873 36 51.92 EUR 14:33:01 Euronext Dublin 20230719920577 46 51.92 EUR 14:33:04 Euronext Dublin 20230719920833 287 51.92 EUR 14:33:09 Euronext Dublin 20230719922369 346 51.92 EUR 14:33:19 Euronext Dublin 20230719923393 345 51.92 EUR 14:33:47 Euronext Dublin 20230719925441 40 51.92 EUR 14:34:10 Euronext Dublin 20230719926977 46 51.92 EUR 14:34:13 Euronext Dublin 20230719927233 46 51.92 EUR 14:34:16 Euronext Dublin 20230719927489 46 51.92 EUR 14:34:19 Euronext Dublin 20230719927745 47 51.92 EUR 14:34:22 Euronext Dublin 20230719928001 12 51.92 EUR 14:34:25 Euronext Dublin 20230719928257 34 51.92 EUR 14:34:25 Euronext Dublin 20230719928513 476 51.92 EUR 14:34:33 Euronext Dublin 20230719930049 42 51.92 EUR 14:34:33 Euronext Dublin 20230719930305 43 51.92 EUR 14:35:02 Euronext Dublin 20230719930561 45 51.92 EUR 14:35:06 Euronext Dublin 20230719931329 208 51.92 EUR 14:35:29 Euronext Dublin 20230719932865 45 51.92 EUR 14:35:29 Euronext Dublin 20230719933121 363 51.9 EUR 14:35:30 Euronext Dublin 20230719934145 776 51.9 EUR 14:35:30 Euronext Dublin 20230719934401 464 51.9 EUR 14:35:34 Euronext Dublin 20230719935169 225 51.88 EUR 14:35:50 Euronext Dublin 20230719936449 325 51.88 EUR 14:35:52 Euronext Dublin 20230719936961 448 51.86 EUR 14:37:20 Euronext Dublin 20230719941313 443 51.88 EUR 14:38:23 Euronext Dublin 20230719945409 8 51.88 EUR 14:38:28 Euronext Dublin 20230719946177 327 51.88 EUR 14:38:28 Euronext Dublin 20230719946433 135 51.88 EUR 14:38:28 Euronext Dublin 20230719946689 80 51.86 EUR 14:39:21 Euronext Dublin 20230719947713 31 51.86 EUR 14:39:21 Euronext Dublin 20230719947969 65 51.86 EUR 14:39:21 Euronext Dublin 20230719948225 266 51.86 EUR 14:39:21 Euronext Dublin 20230719948481 60 51.86 EUR 14:39:21 Euronext Dublin 20230719948737 404 51.84 EUR 14:39:22 Euronext Dublin 20230719949761 269 51.82 EUR 14:40:59 Euronext Dublin 20230719953089 308 51.82 EUR 14:40:59 Euronext Dublin 20230719953345 369 51.8 EUR 14:41:02 Euronext Dublin 20230719954369 19 51.8 EUR 14:42:12 Euronext Dublin 20230719955905 125 51.8 EUR 14:42:12 Euronext Dublin 20230719956161 359 51.8 EUR 14:42:12 Euronext Dublin 20230719956417 77 51.8 EUR 14:42:44 Euronext Dublin 20230719957697 496 51.78 EUR 14:43:10 Euronext Dublin 20230719958721 548 51.76 EUR 14:43:47 Euronext Dublin 20230719961793 59 51.76 EUR 14:43:47 Euronext Dublin 20230719963073 235 51.76 EUR 14:43:47 Euronext Dublin 20230719963329 72 51.76 EUR 14:43:47 Euronext Dublin 20230719963585 120 51.76 EUR 14:44:33 Euronext Dublin 20230719965377 134 51.76 EUR 14:44:33 Euronext Dublin 20230719965633 145 51.76 EUR 14:44:33 Euronext Dublin 20230719965889 481 51.74 EUR 14:45:31 Euronext Dublin 20230719967169 66 51.74 EUR 14:45:31 Euronext Dublin 20230719967425 375 51.72 EUR 14:45:54 Euronext Dublin 20230719968705 376 51.74 EUR 14:46:41 Euronext Dublin 20230719975361 13 51.74 EUR 14:46:45 Euronext Dublin 20230719979201 74 51.74 EUR 14:46:45 Euronext Dublin 20230719979457 44 51.74 EUR 14:46:50 Euronext Dublin 20230719980993 44 51.74 EUR 14:46:56 Euronext Dublin 202307191004545 68 51.74 EUR 14:47:03 Euronext Dublin 202307191007105 168 51.74 EUR 14:47:28 Euronext Dublin 202307191008385 53 51.74 EUR 14:47:31 Euronext Dublin 202307191010945 43 51.74 EUR 14:47:34 Euronext Dublin 202307191011713 78 51.74 EUR 14:47:48 Euronext Dublin 202307191014273 184 51.74 EUR 14:48:21 Euronext Dublin 202307191022465 257 51.74 EUR 14:48:37 Euronext Dublin 202307191027585 49 51.74 EUR 14:48:39 Euronext Dublin 202307191028609 148 51.7 EUR 14:49:06 Euronext Dublin 202307191031425 315 51.68 EUR 14:49:55 Euronext Dublin 202307191035009 282 51.7 EUR 14:50:19 Euronext Dublin 202307191043457 253 51.72 EUR 14:50:55 Euronext Dublin 202307191046017 361 51.7 EUR 14:51:40 Euronext Dublin 202307191048577 24 51.76 EUR 14:52:16 Euronext Dublin 202307191052929 465 51.76 EUR 14:52:16 Euronext Dublin 202307191053185 448 51.82 EUR 14:55:27 Euronext Dublin 202307191059841 39 51.82 EUR 14:56:53 Euronext Dublin 202307191065473 487 51.82 EUR 14:56:53 Euronext Dublin 202307191065729 521 51.84 EUR 14:57:36 Euronext Dublin 202307191070081 34 51.86 EUR 14:59:38 Euronext Dublin 202307191074177 8 51.86 EUR 14:59:38 Euronext Dublin 202307191074433 41 51.86 EUR 14:59:44 Euronext Dublin 202307191076993 1 51.86 EUR 14:59:44 Euronext Dublin 202307191077761 208 51.86 EUR 14:59:44 Euronext Dublin 202307191078017 19 51.86 EUR 14:59:44 Euronext Dublin 202307191078273 9 51.86 EUR 14:59:44 Euronext Dublin 202307191078529 10 51.86 EUR 14:59:44 Euronext Dublin 202307191078785 1 51.86 EUR 14:59:44 Euronext Dublin 202307191079041 649 51.86 EUR 14:59:44 Euronext Dublin 202307191079297 125 51.86 EUR 14:59:44 Euronext Dublin 202307191079553 125 51.86 EUR 14:59:44 Euronext Dublin 202307191079809 110 51.86 EUR 14:59:44 Euronext Dublin 202307191080065 542 51.84 EUR 15:00:28 Euronext Dublin 202307191080577 208 51.84 EUR 15:00:28 Euronext Dublin 202307191082369 208 51.84 EUR 15:00:28 Euronext Dublin 202307191082625 61 51.84 EUR 15:00:28 Euronext Dublin 202307191082881 291 51.82 EUR 15:01:09 Euronext Dublin 202307191083649 223 51.82 EUR 15:01:38 Euronext Dublin 202307191086721 393 51.82 EUR 15:02:52 Euronext Dublin 202307191105921 498 51.82 EUR 15:02:52 Euronext Dublin 202307191107713 369 51.84 EUR 15:03:23 Euronext Dublin 202307191110529 700 51.84 EUR 15:03:23 Euronext Dublin 202307191110785 48 51.84 EUR 15:03:23 Euronext Dublin 202307191111041 208 51.84 EUR 15:03:23 Euronext Dublin 202307191111553 212 51.84 EUR 15:03:23 Euronext Dublin 202307191111809 281 51.84 EUR 15:03:23 Euronext Dublin 202307191112065 42 51.86 EUR 15:05:52 Euronext Dublin 202307191114369 35 51.86 EUR 15:05:55 Euronext Dublin 202307191114625 35 51.86 EUR 15:05:58 Euronext Dublin 202307191114881 36 51.86 EUR 15:06:02 Euronext Dublin 202307191115137 10 51.86 EUR 15:06:02 Euronext Dublin 202307191115393 46 51.86 EUR 15:06:06 Euronext Dublin 202307191115649 357 51.84 EUR 15:06:09 Euronext Dublin 202307191117441 646 51.84 EUR 15:06:09 Euronext Dublin 202307191117697 53 51.82 EUR 15:06:09 Euronext Dublin 202307191121793 187 51.82 EUR 15:06:09 Euronext Dublin 202307191122049 57 51.82 EUR 15:06:09 Euronext Dublin 202307191122305 201 51.82 EUR 15:06:32 Euronext Dublin 202307191123073 404 51.82 EUR 15:06:32 Euronext Dublin 202307191123329 11 51.82 EUR 15:06:32 Euronext Dublin 202307191123585 2 51.82 EUR 15:06:32 Euronext Dublin 202307191123841 3 51.82 EUR 15:06:32 Euronext Dublin 202307191124097 51 51.82 EUR 15:06:32 Euronext Dublin 202307191124353 149 51.8 EUR 15:06:37 Euronext Dublin 202307191124609 51 51.8 EUR 15:06:37 Euronext Dublin 202307191124865 84 51.8 EUR 15:06:37 Euronext Dublin 202307191125121 156 51.82 EUR 15:09:32 Euronext Dublin 202307191140993 443 51.82 EUR 15:09:32 Euronext Dublin 202307191141249 10 51.84 EUR 15:10:21 Euronext Dublin 202307191142273 8 51.84 EUR 15:10:21 Euronext Dublin 202307191142529 21 51.84 EUR 15:10:21 Euronext Dublin 202307191142785 37 51.84 EUR 15:10:25 Euronext Dublin 202307191143041 37 51.84 EUR 15:10:29 Euronext Dublin 202307191143297 138 51.86 EUR 15:10:44 Euronext Dublin 202307191144833 37 51.86 EUR 15:10:48 Euronext Dublin 202307191145089 37 51.86 EUR 15:10:53 Euronext Dublin 202307191145345 37 51.86 EUR 15:10:56 Euronext Dublin 202307191145601 13 51.86 EUR 15:11:06 Euronext Dublin 202307191146113 9 51.86 EUR 15:11:06 Euronext Dublin 202307191146369 1 51.86 EUR 15:11:06 Euronext Dublin 202307191146625 18 51.86 EUR 15:11:06 Euronext Dublin 202307191146881 749 51.86 EUR 15:11:07 Euronext Dublin 202307191147137 41 51.88 EUR 15:12:26 Euronext Dublin 202307191148673 37 51.88 EUR 15:12:30 Euronext Dublin 202307191148929 7 51.9 EUR 15:13:12 Euronext Dublin 202307191150465 208 51.9 EUR 15:13:12 Euronext Dublin 202307191150721 172 51.9 EUR 15:13:12 Euronext Dublin 202307191150977 37 51.9 EUR 15:13:16 Euronext Dublin 202307191151233 32 51.9 EUR 15:13:20 Euronext Dublin 202307191154305 5 51.9 EUR 15:13:20 Euronext Dublin 202307191154561 392 51.92 EUR 15:14:17 Euronext Dublin 202307191158657 43 51.92 EUR 15:14:17 Euronext Dublin 202307191160193 91 51.92 EUR 15:14:17 Euronext Dublin 202307191160449 56 51.94 EUR 15:14:23 Euronext Dublin 202307191161217 37 51.94 EUR 15:14:27 Euronext Dublin 202307191161473 285 51.92 EUR 15:14:29 Euronext Dublin 202307191161729 125 51.92 EUR 15:14:29 Euronext Dublin 202307191161985 154 51.92 EUR 15:14:29 Euronext Dublin 202307191162241 424 51.9 EUR 15:14:47 Euronext Dublin 202307191164033 208 51.9 EUR 15:14:47 Euronext Dublin 202307191164289 76 51.9 EUR 15:14:47 Euronext Dublin 202307191164545 136 51.9 EUR 15:14:47 Euronext Dublin 202307191164801 228 51.9 EUR 15:14:47 Euronext Dublin 202307191165057 208 51.9 EUR 15:14:47 Euronext Dublin 202307191165313 125 51.9 EUR 15:14:47 Euronext Dublin 202307191165569 10 51.9 EUR 15:14:47 Euronext Dublin 202307191165825 57 51.9 EUR 15:14:47 Euronext Dublin 202307191166081 67 51.88 EUR 15:14:47 Euronext Dublin 202307191166849 367 51.86 EUR 15:15:39 Euronext Dublin 202307191168897 122 51.86 EUR 15:17:21 Euronext Dublin 202307191173761 125 51.86 EUR 15:17:21 Euronext Dublin 202307191174017 143 51.86 EUR 15:17:21 Euronext Dublin 202307191174273 56 51.84 EUR 15:17:41 Euronext Dublin 202307191175297 587 51.84 EUR 15:17:41 Euronext Dublin 202307191175553 84 51.84 EUR 15:17:42 Euronext Dublin 202307191175809 1 51.9 EUR 15:20:45 Euronext Dublin 202307191181953 12 51.9 EUR 15:20:45 Euronext Dublin 202307191182209 31 51.9 EUR 15:20:45 Euronext Dublin 202307191182465 41 51.9 EUR 15:20:49 Euronext Dublin 202307191182721 41 51.9 EUR 15:20:53 Euronext Dublin 202307191182977 5 51.9 EUR 15:20:57 Euronext Dublin 202307191183233 36 51.9 EUR 15:20:57 Euronext Dublin 202307191183489 41 51.9 EUR 15:21:01 Euronext Dublin 202307191183745 41 51.9 EUR 15:21:05 Euronext Dublin 202307191184001 41 51.9 EUR 15:21:09 Euronext Dublin 202307191184257 41 51.9 EUR 15:21:13 Euronext Dublin 202307191184513 42 51.9 EUR 15:21:17 Euronext Dublin 202307191185025 41 51.9 EUR 15:21:21 Euronext Dublin 202307191185281 41 51.9 EUR 15:21:25 Euronext Dublin 202307191185537 41 51.9 EUR 15:21:29 Euronext Dublin 202307191185793 41 51.9 EUR 15:21:33 Euronext Dublin 202307191186049 22 51.9 EUR 15:21:37 Euronext Dublin 202307191186305 19 51.9 EUR 15:21:37 Euronext Dublin 202307191186561 41 51.9 EUR 15:21:41 Euronext Dublin 202307191186817 18 51.9 EUR 15:21:45 Euronext Dublin 202307191188353 23 51.9 EUR 15:21:45 Euronext Dublin 202307191188609 41 51.9 EUR 15:21:49 Euronext Dublin 202307191188865 42 51.9 EUR 15:21:53 Euronext Dublin 202307191189121 41 51.9 EUR 15:21:57 Euronext Dublin 202307191189377 41 51.9 EUR 15:22:01 Euronext Dublin 202307191190657 37 51.9 EUR 15:22:05 Euronext Dublin 202307191190913 4 51.9 EUR 15:22:05 Euronext Dublin 202307191191169 547 51.9 EUR 15:22:12 Euronext Dublin 202307191192449 14 51.9 EUR 15:22:12 Euronext Dublin 202307191192705 163 51.9 EUR 15:22:14 Euronext Dublin 202307191194241 37 51.92 EUR 15:23:19 Euronext Dublin 202307191195265 41 51.92 EUR 15:23:23 Euronext Dublin 202307191195521 41 51.92 EUR 15:23:27 Euronext Dublin 202307191196545 41 51.92 EUR 15:23:31 Euronext Dublin 202307191196801 30 51.92 EUR 15:23:35 Euronext Dublin 202307191197057 11 51.92 EUR 15:23:35 Euronext Dublin 202307191197313 1 51.92 EUR 15:23:39 Euronext Dublin 202307191197569 40 51.92 EUR 15:23:39 Euronext Dublin 202307191197825 41 51.92 EUR 15:23:43 Euronext Dublin 202307191198081 41 51.92 EUR 15:23:47 Euronext Dublin 202307191198337 3 51.92 EUR 15:23:51 Euronext Dublin 202307191198593 39 51.92 EUR 15:23:51 Euronext Dublin 202307191198849 17 51.92 EUR 15:23:55 Euronext Dublin 202307191202433 24 51.92 EUR 15:23:55 Euronext Dublin 202307191202689 41 51.92 EUR 15:23:59 Euronext Dublin 202307191202945 41 51.92 EUR 15:24:03 Euronext Dublin 202307191203201 41 51.92 EUR 15:24:07 Euronext Dublin 202307191203457 41 51.92 EUR 15:24:11 Euronext Dublin 202307191203713 24 51.92 EUR 15:24:15 Euronext Dublin 202307191203969 17 51.92 EUR 15:24:15 Euronext Dublin 202307191204225 41 51.92 EUR 15:24:19 Euronext Dublin 202307191204481 13 51.92 EUR 15:24:23 Euronext Dublin 202307191204737 29 51.92 EUR 15:24:23 Euronext Dublin 202307191204993 41 51.92 EUR 15:24:27 Euronext Dublin 202307191205249 41 51.92 EUR 15:24:31 Euronext Dublin 202307191205505 41 51.92 EUR 15:24:35 Euronext Dublin 202307191205761 41 51.92 EUR 15:24:39 Euronext Dublin 202307191206017 15 51.92 EUR 15:24:43 Euronext Dublin 202307191206273 11 51.92 EUR 15:24:43 Euronext Dublin 202307191206529 15 51.92 EUR 15:24:43 Euronext Dublin 202307191206785 41 51.92 EUR 15:24:47 Euronext Dublin 202307191207041 41 51.92 EUR 15:24:51 Euronext Dublin 202307191207297 42 51.92 EUR 15:24:55 Euronext Dublin 202307191207553 41 51.92 EUR 15:24:59 Euronext Dublin 202307191208577 41 51.92 EUR 15:25:03 Euronext Dublin 202307191208833 31 51.92 EUR 15:25:07 Euronext Dublin 202307191209089 10 51.92 EUR 15:25:07 Euronext Dublin 202307191209345 41 51.92 EUR 15:25:11 Euronext Dublin 202307191209601 41 51.92 EUR 15:25:15 Euronext Dublin 202307191209857 41 51.92 EUR 15:25:19 Euronext Dublin 202307191210113 41 51.92 EUR 15:25:23 Euronext Dublin 202307191210369 41 51.9 EUR 15:25:27 Euronext Dublin 202307191213697 42 51.9 EUR 15:25:31 Euronext Dublin 202307191213953 41 51.9 EUR 15:25:35 Euronext Dublin 202307191214209 41 51.9 EUR 15:25:39 Euronext Dublin 202307191214465 41 51.9 EUR 15:25:43 Euronext Dublin 202307191214721 142 51.9 EUR 15:26:07 Euronext Dublin 202307191215745 125 51.9 EUR 15:26:07 Euronext Dublin 202307191216001 361 51.9 EUR 15:26:07 Euronext Dublin 202307191216257 524 51.9 EUR 15:26:39 Euronext Dublin 202307191219073 259 51.88 EUR 15:27:22 Euronext Dublin 202307191219841 188 51.88 EUR 15:27:24 Euronext Dublin 202307191220353 700 51.88 EUR 15:27:24 Euronext Dublin 202307191220609 221 51.88 EUR 15:27:24 Euronext Dublin 202307191220865 105 51.86 EUR 15:28:47 Euronext Dublin 202307191226497 288 51.86 EUR 15:28:47 Euronext Dublin 202307191226753 131 51.86 EUR 15:28:47 Euronext Dublin 202307191227521 150 51.86 EUR 15:28:47 Euronext Dublin 202307191227777 307 51.84 EUR 15:29:42 Euronext Dublin 202307191229313 6 51.86 EUR 15:32:22 Euronext Dublin 202307191239041 417 51.86 EUR 15:32:22 Euronext Dublin 202307191239297 75 51.86 EUR 15:33:24 Euronext Dublin 202307191241601 180 51.86 EUR 15:33:24 Euronext Dublin 202307191241857 358 51.86 EUR 15:33:24 Euronext Dublin 202307191242113 708 51.86 EUR 15:36:20 Euronext Dublin 202307191249025 113 51.86 EUR 15:37:04 Euronext Dublin 202307191251841 821 51.86 EUR 15:38:15 Euronext Dublin 202307191252609 144 51.86 EUR 15:38:15 Euronext Dublin 202307191257217 733 51.84 EUR 15:38:52 Euronext Dublin 202307191267713 321 51.82 EUR 15:39:07 Euronext Dublin 202307191269249 120 51.82 EUR 15:39:07 Euronext Dublin 202307191271809 24 51.88 EUR 15:41:01 Euronext Dublin 202307191278465 265 51.88 EUR 15:41:01 Euronext Dublin 202307191278721 126 51.88 EUR 15:41:01 Euronext Dublin 202307191278977 260 51.9 EUR 15:42:10 Euronext Dublin 202307191282817 20 51.9 EUR 15:42:10 Euronext Dublin 202307191283073 2 51.9 EUR 15:42:10 Euronext Dublin 202307191283329 13 51.9 EUR 15:42:10 Euronext Dublin 202307191283585 9 51.9 EUR 15:42:10 Euronext Dublin 202307191283841 203 51.9 EUR 15:42:10 Euronext Dublin 202307191284097 27 51.9 EUR 15:42:10 Euronext Dublin 202307191284353 87 51.88 EUR 15:45:04 Euronext Dublin 202307191286657 476 51.88 EUR 15:45:04 Euronext Dublin 202307191286913 197 51.88 EUR 15:45:04 Euronext Dublin 202307191287169 35 51.88 EUR 15:46:05 Euronext Dublin 202307191287937 38 51.88 EUR 15:46:10 Euronext Dublin 202307191288193 38 51.88 EUR 15:46:15 Euronext Dublin 202307191288449 32 51.88 EUR 15:46:20 Euronext Dublin 202307191288705 6 51.88 EUR 15:46:20 Euronext Dublin 202307191288961 46 51.88 EUR 15:46:26 Euronext Dublin 202307191289217 28 51.88 EUR 15:46:31 Euronext Dublin 202307191289473 10 51.88 EUR 15:46:31 Euronext Dublin 202307191289729 38 51.88 EUR 15:46:36 Euronext Dublin 202307191289985 22 51.88 EUR 15:46:41 Euronext Dublin 202307191290241 16 51.88 EUR 15:46:41 Euronext Dublin 202307191290497 3 51.88 EUR 15:46:46 Euronext Dublin 202307191290753 35 51.88 EUR 15:46:46 Euronext Dublin 202307191291009 46 51.88 EUR 15:46:52 Euronext Dublin 202307191291265 38 51.88 EUR 15:46:57 Euronext Dublin 202307191291521 38 51.88 EUR 15:47:02 Euronext Dublin 202307191291777 38 51.88 EUR 15:47:07 Euronext Dublin 202307191292033 45 51.86 EUR 15:47:12 Euronext Dublin 202307191293313 39 51.86 EUR 15:47:18 Euronext Dublin 202307191293825 38 51.86 EUR 15:47:23 Euronext Dublin 202307191294081 46 51.84 EUR 15:47:29 Euronext Dublin 202307191294593 38 51.84 EUR 15:47:34 Euronext Dublin 202307191294849 38 51.84 EUR 15:47:39 Euronext Dublin 202307191295105 386 51.84 EUR 15:48:05 Euronext Dublin 202307191297153 41 51.84 EUR 15:48:35 Euronext Dublin 202307191297921 38 51.84 EUR 15:48:40 Euronext Dublin 202307191298177 39 51.84 EUR 15:48:45 Euronext Dublin 202307191298433 2 51.84 EUR 15:48:50 Euronext Dublin 202307191298689 36 51.84 EUR 15:48:50 Euronext Dublin 202307191298945 38 51.84 EUR 15:48:55 Euronext Dublin 202307191299201 38 51.84 EUR 15:49:00 Euronext Dublin 202307191299457 531 51.82 EUR 15:49:50 Euronext Dublin 202307191304065 278 51.82 EUR 15:49:50 Euronext Dublin 202307191304321 908 51.8 EUR 15:50:05 Euronext Dublin 202307191305601 44 51.82 EUR 15:50:27 Euronext Dublin 202307191310977 9 51.82 EUR 15:50:27 Euronext Dublin 202307191311233 68 51.82 EUR 15:50:27 Euronext Dublin 202307191311489 265 51.82 EUR 15:51:07 Euronext Dublin 202307191313537 101 51.82 EUR 15:51:07 Euronext Dublin 202307191313793 1 51.82 EUR 15:51:07 Euronext Dublin 202307191314049 18 51.82 EUR 15:51:07 Euronext Dublin 202307191314305 94 51.82 EUR 15:51:07 Euronext Dublin 202307191314561 1 51.84 EUR 15:51:37 Euronext Dublin 202307191315329 16 51.84 EUR 15:51:37 Euronext Dublin 202307191315585 127 51.84 EUR 15:51:38 Euronext Dublin 202307191315841 63 51.84 EUR 15:51:38 Euronext Dublin 202307191316097 43 51.84 EUR 15:52:21 Euronext Dublin 202307191317633 25 51.84 EUR 15:52:21 Euronext Dublin 202307191317889 40 51.84 EUR 15:52:21 Euronext Dublin 202307191318145 125 51.84 EUR 15:52:21 Euronext Dublin 202307191318401 58 51.84 EUR 15:52:21 Euronext Dublin 202307191318657 44 51.84 EUR 15:54:33 Euronext Dublin 202307191319681 265 51.84 EUR 15:54:33 Euronext Dublin 202307191319937 385 51.84 EUR 15:54:33 Euronext Dublin 202307191320193 405 51.82 EUR 15:55:03 Euronext Dublin 202307191327105 223 51.82 EUR 15:55:03 Euronext Dublin 202307191327617 47 51.82 EUR 15:55:27 Euronext Dublin 202307191348353 62 51.82 EUR 15:55:27 Euronext Dublin 202307191348609 87 51.86 EUR 15:55:36 Euronext Dublin 202307191356033 141 51.84 EUR 15:56:01 Euronext Dublin 202307191357569 40 51.84 EUR 15:56:01 Euronext Dublin 202307191357825 43 51.86 EUR 15:57:05 Euronext Dublin 202307191361665 1 51.86 EUR 15:57:05 Euronext Dublin 202307191361921 15 51.86 EUR 15:57:05 Euronext Dublin 202307191362177 145 51.86 EUR 15:57:05 Euronext Dublin 202307191362433 511 51.84 EUR 15:58:52 Euronext Dublin 202307191362689 226 51.84 EUR 15:58:52 Euronext Dublin 202307191363713 58 51.84 EUR 15:58:52 Euronext Dublin 202307191364481 87 51.86 EUR 15:59:27 Euronext Dublin 202307191365505 36 51.86 EUR 15:59:27 Euronext Dublin 202307191365761 269 51.86 EUR 16:00:06 Euronext Dublin 202307191368321 88 51.84 EUR 16:00:26 Euronext Dublin 202307191369089 197 51.82 EUR 16:01:06 Euronext Dublin 202307191369601 108 51.8 EUR 16:01:07 Euronext Dublin 202307191371137 139 51.8 EUR 16:01:28 Euronext Dublin 202307191373441 36 51.84 EUR 16:05:37 Euronext Dublin 202307191381377 36 51.84 EUR 16:05:42 Euronext Dublin 202307191381633 36 51.84 EUR 16:05:48 Euronext Dublin 202307191381889 600 51.86 EUR 16:07:16 Euronext Dublin 202307191387777 293 51.86 EUR 16:07:16 Euronext Dublin 202307191388289 125 51.86 EUR 16:07:16 Euronext Dublin 202307191388545 325 51.86 EUR 16:07:16 Euronext Dublin 202307191388801 36 51.86 EUR 16:07:16 Euronext Dublin 202307191389057 41 51.86 EUR 16:07:16 Euronext Dublin 202307191389313 652 51.84 EUR 16:07:42 Euronext Dublin 202307191390337 125 51.86 EUR 16:08:34 Euronext Dublin 202307191392897 206 51.84 EUR 16:12:12 Euronext Dublin 202307191396481 616 51.84 EUR 16:12:12 Euronext Dublin 202307191396737 39 51.84 EUR 16:12:20 Euronext Dublin 202307191397505 60 51.84 EUR 16:12:26 Euronext Dublin 202307191397761 42 51.84 EUR 16:12:27 Euronext Dublin 202307191398017 42 51.84 EUR 16:12:28 Euronext Dublin 202307191398273 42 51.84 EUR 16:12:29 Euronext Dublin 202307191398529 43 51.84 EUR 16:12:30 Euronext Dublin 202307191398785 42 51.84 EUR 16:12:31 Euronext Dublin 202307191399041 15 51.84 EUR 16:12:32 Euronext Dublin 202307191399297 27 51.84 EUR 16:12:32 Euronext Dublin 202307191399553 42 51.84 EUR 16:12:33 Euronext Dublin 202307191399809 42 51.84 EUR 16:12:34 Euronext Dublin 202307191400065 42 51.84 EUR 16:12:35 Euronext Dublin 202307191400321 43 51.84 EUR 16:12:36 Euronext Dublin 202307191400577 42 51.84 EUR 16:12:37 Euronext Dublin 202307191400833 42 51.84 EUR 16:12:38 Euronext Dublin 202307191401089 42 51.84 EUR 16:12:39 Euronext Dublin 202307191401345 9 51.84 EUR 16:12:40 Euronext Dublin 202307191401601 33 51.84 EUR 16:12:40 Euronext Dublin 202307191401857 37 51.84 EUR 16:12:41 Euronext Dublin 202307191402113 5 51.84 EUR 16:12:41 Euronext Dublin 202307191402369 488 51.84 EUR 16:13:03 Euronext Dublin 202307191405441 62 51.84 EUR 16:13:03 Euronext Dublin 202307191405697 125 51.84 EUR 16:13:03 Euronext Dublin 202307191405953 231 51.84 EUR 16:13:03 Euronext Dublin 202307191406209 64 51.84 EUR 16:13:04 Euronext Dublin 202307191406465 23 51.84 EUR 16:13:05 Euronext Dublin 202307191406721 19 51.84 EUR 16:13:05 Euronext Dublin 202307191406977 416 51.84 EUR 16:14:03 Euronext Dublin 202307191407745 481 51.84 EUR 16:14:03 Euronext Dublin 202307191408001 9 51.84 EUR 16:14:03 Euronext Dublin 202307191408257 152 51.84 EUR 16:14:03 Euronext Dublin 202307191409025 289 51.84 EUR 16:14:03 Euronext Dublin 202307191409281 331 51.84 EUR 16:14:03 Euronext Dublin 202307191409537 84 51.84 EUR 16:14:03 Euronext Dublin 202307191409793 125 51.84 EUR 16:14:03 Euronext Dublin 202307191410049 259 51.84 EUR 16:14:03 Euronext Dublin 202307191410305 331 51.84 EUR 16:14:03 Euronext Dublin 202307191410561 325 51.84 EUR 16:14:04 Euronext Dublin 202307191410817 289 51.84 EUR 16:14:04 Euronext Dublin 202307191411073 84 51.84 EUR 16:14:04 Euronext Dublin 202307191411329 32 51.84 EUR 16:14:04 Euronext Dublin 202307191411585 96 51.84 EUR 16:14:31 Euronext Dublin 202307191413121 125 51.84 EUR 16:14:31 Euronext Dublin 202307191413377 496 51.84 EUR 16:14:31 Euronext Dublin 202307191413633 40 51.84 EUR 16:14:39 Euronext Dublin 202307191414145 42 51.84 EUR 16:14:40 Euronext Dublin 202307191414401 42 51.84 EUR 16:14:41 Euronext Dublin 202307191414657 43 51.84 EUR 16:14:42 Euronext Dublin 202307191414913 42 51.84 EUR 16:14:43 Euronext Dublin 202307191415169 42 51.84 EUR 16:14:44 Euronext Dublin 202307191415425 42 51.84 EUR 16:14:45 Euronext Dublin 202307191415681 38 51.84 EUR 16:14:46 Euronext Dublin 202307191415937 4 51.84 EUR 16:14:46 Euronext Dublin 202307191416193 42 51.84 EUR 16:14:47 Euronext Dublin 202307191416449 36 51.84 EUR 16:14:48 Euronext Dublin 202307191416705 7 51.84 EUR 16:14:48 Euronext Dublin 202307191416961 42 51.84 EUR 16:14:49 Euronext Dublin 202307191417217 20 51.84 EUR 16:14:50 Euronext Dublin 202307191417473 22 51.84 EUR 16:14:50 Euronext Dublin 202307191417729 42 51.84 EUR 16:14:51 Euronext Dublin 202307191417985 42 51.84 EUR 16:14:52 Euronext Dublin 202307191418241 42 51.84 EUR 16:14:53 Euronext Dublin 202307191418497 43 51.84 EUR 16:14:54 Euronext Dublin 202307191418753 42 51.84 EUR 16:14:55 Euronext Dublin 202307191419009 42 51.84 EUR 16:14:56 Euronext Dublin 202307191419265 42 51.84 EUR 16:14:57 Euronext Dublin 202307191419521 8 51.84 EUR 16:14:58 Euronext Dublin 202307191419777 25 51.84 EUR 16:14:58 Euronext Dublin 202307191420033 9 51.84 EUR 16:14:58 Euronext Dublin 202307191420289 8 51.84 EUR 16:14:59 Euronext Dublin 202307191420545 39 51.84 EUR 16:14:59 Euronext Dublin 202307191420801 16 51.84 EUR 16:14:59 Euronext Dublin 202307191421057 2 51.84 EUR 16:14:59 Euronext Dublin 202307191421313 50 51.84 EUR 16:16:07 Euronext Dublin 202307191425665 168 51.84 EUR 16:16:07 Euronext Dublin 202307191425921 149 51.84 EUR 16:16:07 Euronext Dublin 202307191426177 125 51.84 EUR 16:16:07 Euronext Dublin 202307191426433 325 51.84 EUR 16:16:07 Euronext Dublin 202307191426689 183 51.84 EUR 16:16:07 Euronext Dublin 202307191426945 86 51.84 EUR 16:16:12 Euronext Dublin 202307191427969 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKCBBOBKDQOD