CRH PLC

Transaction in Own Shares • Jul 17, 2023

National Storage Mechanism | Additional information RNS Number : 1361G CRH PLC 17 July 2023 17th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 14th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 199,000 90,000 Highest price paid per share: ���51.40 GBp 4,405.00 Lowest price paid per share: ���50.48 GBp 4,323.00 Volume weighted average price paid: ���51.0529 GBp 4,372.34 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 26,518,617 of its ordinary shares in treasury which represents 3.526% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 725,621,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 14/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 51.0529 199,000 London Stock Exchange (XLON) GBp 4,372.34 90,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 174 43.26 GBP 08:02:09 London Stock Exchange NDO842D81H 90 43.24 GBP 08:02:35 London Stock Exchange NDO842D81E 400 43.23 GBP 08:02:52 London Stock Exchange NDO842D82U 200 43.23 GBP 08:02:58 London Stock Exchange NDO842D82Z 95 43.33 GBP 08:04:25 London Stock Exchange NDO842D878 105 43.33 GBP 08:04:25 London Stock Exchange NDO842D879 208 43.36 GBP 08:05:37 London Stock Exchange NDO842D8BP 18 43.43 GBP 08:06:57 London Stock Exchange NDO842D8EQ 153 43.43 GBP 08:06:57 London Stock Exchange NDO842D8ER 240 43.53 GBP 08:08:08 London Stock Exchange NDO842D9HX 46 43.53 GBP 08:08:21 London Stock Exchange NDO842D9H9 40 43.53 GBP 08:08:21 London Stock Exchange NDO842D9HA 52 43.53 GBP 08:08:50 London Stock Exchange NDO842D9I3 41 43.53 GBP 08:08:50 London Stock Exchange NDO842D9I4 108 43.53 GBP 08:09:07 London Stock Exchange NDO842D9JL 157 43.53 GBP 08:09:07 London Stock Exchange NDO842D9JM 252 43.53 GBP 08:10:05 London Stock Exchange NDO842D9KD 123 43.56 GBP 08:12:07 London Stock Exchange NDO842D9PG 258 43.54 GBP 08:12:23 London Stock Exchange NDO842D9QO 87 43.55 GBP 08:13:10 London Stock Exchange NDO842D9RO 210 43.55 GBP 08:13:30 London Stock Exchange NDO842D9SW 42 43.54 GBP 08:13:30 London Stock Exchange NDO842D9SX 165 43.54 GBP 08:13:30 London Stock Exchange NDO842D9SY 237 43.52 GBP 08:13:39 London Stock Exchange NDO842D9S2 119 43.49 GBP 08:14:06 London Stock Exchange NDO842D9TQ 46 43.48 GBP 08:15:02 London Stock Exchange NDO842D9U3 10 43.48 GBP 08:15:02 London Stock Exchange NDO842D9U4 207 43.42 GBP 08:15:42 London Stock Exchange NDO842D9WX 99 43.42 GBP 08:16:30 London Stock Exchange NDO842D9X0 146 43.46 GBP 08:17:23 London Stock Exchange NDO842D9Y4 171 43.46 GBP 08:17:23 London Stock Exchange NDO842D9Y5 176 43.46 GBP 08:17:51 London Stock Exchange NDO842D9ZD 297 43.41 GBP 08:18:15 London Stock Exchange NDO842D909 245 43.4 GBP 08:19:12 London Stock Exchange NDO842D93O 91 43.39 GBP 08:19:14 London Stock Exchange NDO842D93S 117 43.42 GBP 08:23:31 London Stock Exchange NDO842D972 49 43.42 GBP 08:23:31 London Stock Exchange NDO842D973 67 43.42 GBP 08:23:31 London Stock Exchange NDO842D974 117 43.4 GBP 08:28:18 London Stock Exchange NDO842D9EP 37 43.41 GBP 08:30:22 London Stock Exchange NDO842DAH8 620 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHB 117 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHC 571 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHD 86 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHE 532 43.41 GBP 08:30:26 London Stock Exchange NDO842DAHF 154 43.41 GBP 08:30:26 London Stock Exchange NDO842DAIG 170 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKJ 38 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKP 50 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKQ 17 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKR 77 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKT 80 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKU 45 43.42 GBP 08:32:32 London Stock Exchange NDO842DAKV 657 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKC 500 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKD 157 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKE 657 43.42 GBP 08:32:37 London Stock Exchange NDO842DAKF 409 43.42 GBP 08:32:37 London Stock Exchange NDO842DALG 120 43.42 GBP 08:32:37 London Stock Exchange NDO842DALH 86 43.41 GBP 08:33:30 London Stock Exchange NDO842DAL7 159 43.41 GBP 08:34:47 London Stock Exchange NDO842DAMB 125 43.42 GBP 08:34:54 London Stock Exchange NDO842DANJ 4 43.42 GBP 08:34:54 London Stock Exchange NDO842DANK 42 43.42 GBP 08:34:55 London Stock Exchange NDO842DANM 79 43.42 GBP 08:34:56 London Stock Exchange NDO842DANN 1 43.42 GBP 08:34:57 London Stock Exchange NDO842DANO 168 43.42 GBP 08:35:30 London Stock Exchange NDO842DAO9 103 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS5 68 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS6 4 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS7 101 43.43 GBP 08:38:59 London Stock Exchange NDO842DAS8 1 43.43 GBP 08:39:00 London Stock Exchange NDO842DASA 277 43.43 GBP 08:39:00 London Stock Exchange NDO842DASC 38 43.43 GBP 08:39:03 London Stock Exchange NDO842DATK 2 43.43 GBP 08:39:03 London Stock Exchange NDO842DATM 103 43.43 GBP 08:40:59 London Stock Exchange NDO842DAWN 14 43.43 GBP 08:40:59 London Stock Exchange NDO842DAWO 142 43.43 GBP 08:42:10 London Stock Exchange NDO842DAXE 30 43.46 GBP 08:42:48 London Stock Exchange NDO842DAY6 126 43.45 GBP 08:43:11 London Stock Exchange NDO842DAZN 100 43.45 GBP 08:44:12 London Stock Exchange NDO842DA1G 116 43.45 GBP 08:44:12 London Stock Exchange NDO842DA1H 99 43.46 GBP 08:46:03 London Stock Exchange NDO842DA3P 96 43.45 GBP 08:46:04 London Stock Exchange NDO842DA3R 216 43.45 GBP 08:47:49 London Stock Exchange NDO842DA5Y 119 43.45 GBP 08:48:31 London Stock Exchange NDO842DA7W 1 43.45 GBP 08:48:32 London Stock Exchange NDO842DA7X 118 43.45 GBP 08:48:32 London Stock Exchange NDO842DA7Y 104 43.45 GBP 08:49:19 London Stock Exchange NDO842DA8Z 195 43.45 GBP 08:49:20 London Stock Exchange NDO842DA81 43 43.46 GBP 08:49:47 London Stock Exchange NDO842DA9I 55 43.46 GBP 08:49:49 London Stock Exchange NDO842DA9J 51 43.46 GBP 08:49:49 London Stock Exchange NDO842DA9R 224 43.52 GBP 08:57:08 London Stock Exchange NDO842DBJX 76 43.51 GBP 08:57:48 London Stock Exchange NDO842DBK5 1 43.52 GBP 08:59:38 London Stock Exchange NDO842DBME 76 43.52 GBP 08:59:38 London Stock Exchange NDO842DBMF 76 43.52 GBP 08:59:38 London Stock Exchange NDO842DBNG 45 43.52 GBP 08:59:38 London Stock Exchange NDO842DBNH 5 43.52 GBP 08:59:38 London Stock Exchange NDO842DBNI 45 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNK 16 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNL 76 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNM 8 43.51 GBP 08:59:50 London Stock Exchange NDO842DBNN 76 43.51 GBP 09:00:00 London Stock Exchange NDO842DBN0 47 43.51 GBP 09:00:32 London Stock Exchange NDO842DBPS 21 43.51 GBP 09:00:32 London Stock Exchange NDO842DBPT 76 43.51 GBP 09:00:44 London Stock Exchange NDO842DBP6 88 43.55 GBP 09:01:27 London Stock Exchange NDO842DBQE 207 43.54 GBP 09:03:02 London Stock Exchange NDO842DBUJ 151 43.54 GBP 09:03:07 London Stock Exchange NDO842DBUW 144 43.54 GBP 09:03:08 London Stock Exchange NDO842DBUZ 82 43.54 GBP 09:03:08 London Stock Exchange NDO842DBU0 195 43.54 GBP 09:03:09 London Stock Exchange NDO842DBU6 189 43.54 GBP 09:03:14 London Stock Exchange NDO842DBU9 37 43.54 GBP 09:03:14 London Stock Exchange NDO842DBUA 226 43.54 GBP 09:03:38 London Stock Exchange NDO842DBVL 195 43.54 GBP 09:03:40 London Stock Exchange NDO842DBVO 31 43.54 GBP 09:03:40 London Stock Exchange NDO842DBVP 226 43.54 GBP 09:03:43 London Stock Exchange NDO842DBVT 206 43.54 GBP 09:03:46 London Stock Exchange NDO842DBVY 20 43.54 GBP 09:03:46 London Stock Exchange NDO842DBVZ 110 43.53 GBP 09:03:47 London Stock Exchange NDO842DBV6 162 43.57 GBP 09:04:47 London Stock Exchange NDO842DBW0 109 43.58 GBP 09:12:57 London Stock Exchange NDO842DB4F 22 43.58 GBP 09:12:57 London Stock Exchange NDO842DB5G 120 43.57 GBP 09:15:58 London Stock Exchange NDO842DB8Z 58 43.59 GBP 09:20:44 London Stock Exchange NDO842DCHU 105 43.59 GBP 09:20:44 London Stock Exchange NDO842DCHV 46 43.59 GBP 09:20:45 London Stock Exchange NDO842DCHW 62 43.59 GBP 09:20:46 London Stock Exchange NDO842DCHX 38 43.59 GBP 09:20:46 London Stock Exchange NDO842DCHY 1 43.59 GBP 09:20:47 London Stock Exchange NDO842DCHZ 62 43.59 GBP 09:20:47 London Stock Exchange NDO842DCH0 38 43.59 GBP 09:20:48 London Stock Exchange NDO842DCH1 26 43.59 GBP 09:20:48 London Stock Exchange NDO842DCH2 66 43.59 GBP 09:20:48 London Stock Exchange NDO842DCH3 87 43.59 GBP 09:21:33 London Stock Exchange NDO842DCIA 37 43.6 GBP 09:23:17 London Stock Exchange NDO842DCKF 14 43.6 GBP 09:23:19 London Stock Exchange NDO842DCLG 25 43.6 GBP 09:23:19 London Stock Exchange NDO842DCLH 46 43.6 GBP 09:23:32 London Stock Exchange NDO842DCLP 17 43.6 GBP 09:23:32 London Stock Exchange NDO842DCLQ 36 43.6 GBP 09:23:40 London Stock Exchange NDO842DCLR 42 43.6 GBP 09:23:40 London Stock Exchange NDO842DCLS 158 43.6 GBP 09:26:07 London Stock Exchange NDO842DCNC 106 43.6 GBP 09:26:07 London Stock Exchange NDO842DCND 108 43.64 GBP 09:28:42 London Stock Exchange NDO842DCRG 140 43.64 GBP 09:30:56 London Stock Exchange NDO842DCUJ 106 43.64 GBP 09:33:29 London Stock Exchange NDO842DCX2 123 43.64 GBP 09:33:29 London Stock Exchange NDO842DCX3 182 43.65 GBP 09:36:48 London Stock Exchange NDO842DC1J 303 43.65 GBP 09:38:04 London Stock Exchange NDO842DC28 80 43.65 GBP 09:39:27 London Stock Exchange NDO842DC7X 6 43.64 GBP 09:39:27 London Stock Exchange NDO842DC7Z 4 43.64 GBP 09:39:27 London Stock Exchange NDO842DC70 65 43.66 GBP 09:45:16 London Stock Exchange NDO842DCF8 77 43.66 GBP 09:45:16 London Stock Exchange NDO842DCF9 67 43.66 GBP 09:45:16 London Stock Exchange NDO842DCFA 108 43.66 GBP 09:45:16 London Stock Exchange NDO842DCFB 61 43.66 GBP 09:45:16 London Stock Exchange NDO842DCFC 61 43.67 GBP 09:46:10 London Stock Exchange NDO842DDIN 12 43.67 GBP 09:46:10 London Stock Exchange NDO842DDIO 234 43.64 GBP 09:46:20 London Stock Exchange NDO842DDIW 91 43.63 GBP 09:46:45 London Stock Exchange NDO842DDI3 121 43.63 GBP 09:46:45 London Stock Exchange NDO842DDI4 303 43.61 GBP 09:47:29 London Stock Exchange NDO842DDJC 240 43.6 GBP 09:49:52 London Stock Exchange NDO842DDMX 115 43.6 GBP 09:51:25 London Stock Exchange NDO842DDOP 250 43.6 GBP 09:55:15 London Stock Exchange NDO842DDSA 15 43.6 GBP 09:55:15 London Stock Exchange NDO842DDSB 87 43.6 GBP 09:58:09 London Stock Exchange NDO842DDVR 109 43.6 GBP 09:58:09 London Stock Exchange NDO842DDVS 108 43.6 GBP 09:58:09 London Stock Exchange NDO842DDVT 86 43.6 GBP 09:59:04 London Stock Exchange NDO842DDVE 108 43.6 GBP 09:59:04 London Stock Exchange NDO842DDVF 63 43.6 GBP 09:59:04 London Stock Exchange NDO842DDWG 64 43.6 GBP 09:59:07 London Stock Exchange NDO842DDWO 89 43.6 GBP 09:59:14 London Stock Exchange NDO842DDWP 51 43.6 GBP 09:59:22 London Stock Exchange NDO842DDW3 39 43.6 GBP 10:00:39 London Stock Exchange NDO842DD0O 56 43.59 GBP 10:01:44 London Stock Exchange NDO842DD1G 38 43.59 GBP 10:01:47 London Stock Exchange NDO842DD1H 56 43.59 GBP 10:01:47 London Stock Exchange NDO842DD1I 17 43.59 GBP 10:01:47 London Stock Exchange NDO842DD1J 87 43.58 GBP 10:01:56 London Stock Exchange NDO842DD1P 14 43.58 GBP 10:01:56 London Stock Exchange NDO842DD1Q 37 43.58 GBP 10:02:01 London Stock Exchange NDO842DD1S 19 43.58 GBP 10:02:13 London Stock Exchange NDO842DD18 37 43.58 GBP 10:02:13 London Stock Exchange NDO842DD19 38 43.58 GBP 10:02:28 London Stock Exchange NDO842DD2J 141 43.56 GBP 10:03:19 London Stock Exchange NDO842DD3O 78 43.58 GBP 10:04:46 London Stock Exchange NDO842DD5L 308 43.57 GBP 10:04:47 London Stock Exchange NDO842DD5O 300 43.56 GBP 10:05:17 London Stock Exchange NDO842DD54 89 43.61 GBP 10:08:03 London Stock Exchange NDO842DD7W 129 43.59 GBP 10:09:40 London Stock Exchange NDO842DD87 94 43.65 GBP 10:09:53 London Stock Exchange NDO842DD9N 353 43.63 GBP 10:09:59 London Stock Exchange NDO842DD96 32 43.63 GBP 10:13:17 London Stock Exchange NDO842DDDL 139 43.63 GBP 10:13:20 London Stock Exchange NDO842DDEH 51 43.66 GBP 10:14:46 London Stock Exchange NDO842DEHW 19 43.66 GBP 10:15:30 London Stock Exchange NDO842DEIJ 155 43.65 GBP 10:15:58 London Stock Exchange NDO842DEIR 57 43.64 GBP 10:17:34 London Stock Exchange NDO842DEKA 11 43.64 GBP 10:17:34 London Stock Exchange NDO842DEKB 55 43.64 GBP 10:17:38 London Stock Exchange NDO842DEKC 12 43.64 GBP 10:17:38 London Stock Exchange NDO842DEKD 136 43.63 GBP 10:17:45 London Stock Exchange NDO842DELX 106 43.63 GBP 10:20:12 London Stock Exchange NDO842DEO1 122 43.63 GBP 10:20:12 London Stock Exchange NDO842DEO2 117 43.64 GBP 10:21:24 London Stock Exchange NDO842DEP5 121 43.64 GBP 10:21:47 London Stock Exchange NDO842DEQ5 265 43.63 GBP 10:21:48 London Stock Exchange NDO842DEQA 54 43.63 GBP 10:23:41 London Stock Exchange NDO842DESN 187 43.63 GBP 10:23:41 London Stock Exchange NDO842DESO 120 43.63 GBP 10:23:41 London Stock Exchange NDO842DESY 108 43.63 GBP 10:23:41 London Stock Exchange NDO842DESZ 87 43.63 GBP 10:23:41 London Stock Exchange NDO842DES0 55 43.63 GBP 10:23:41 London Stock Exchange NDO842DES1 49 43.63 GBP 10:23:41 London Stock Exchange NDO842DES2 54 43.63 GBP 10:23:41 London Stock Exchange NDO842DES3 110 43.63 GBP 10:23:41 London Stock Exchange NDO842DES4 19 43.63 GBP 10:23:41 London Stock Exchange NDO842DES5 136 43.63 GBP 10:26:50 London Stock Exchange NDO842DEVY 59 43.63 GBP 10:26:50 London Stock Exchange NDO842DEVZ 234 43.62 GBP 10:27:09 London Stock Exchange NDO842DEV8 318 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5L 109 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5N 38 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5O 38 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5P 77 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5Q 57 43.63 GBP 10:32:32 London Stock Exchange NDO842DE5R 292 43.62 GBP 10:35:18 London Stock Exchange NDO842DE72 258 43.61 GBP 10:37:44 London Stock Exchange NDO842DEED 91 43.61 GBP 10:37:44 London Stock Exchange NDO842DEEE 38 43.6 GBP 10:42:48 London Stock Exchange NDO842DFNR 38 43.6 GBP 10:44:26 London Stock Exchange NDO842DFPS 35 43.6 GBP 10:44:26 London Stock Exchange NDO842DFPT 186 43.59 GBP 10:45:13 London Stock Exchange NDO842DFQX 255 43.59 GBP 10:45:21 London Stock Exchange NDO842DFRH 185 43.6 GBP 10:48:41 London Stock Exchange NDO842DFWP 322 43.59 GBP 10:49:39 London Stock Exchange NDO842DFZH 138 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0G 59 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0K 87 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0L 33 43.59 GBP 10:50:01 London Stock Exchange NDO842DF0M 173 43.61 GBP 10:50:35 London Stock Exchange NDO842DF2O 179 43.61 GBP 10:50:36 London Stock Exchange NDO842DF2U 179 43.61 GBP 10:51:02 London Stock Exchange NDO842DF3S 48 43.59 GBP 10:55:06 London Stock Exchange NDO842DFCG 58 43.59 GBP 10:55:24 London Stock Exchange NDO842DFCO 215 43.6 GBP 10:57:11 London Stock Exchange NDO842DFEY 197 43.6 GBP 10:57:12 London Stock Exchange NDO842DFE1 197 43.6 GBP 10:57:16 London Stock Exchange NDO842DFE4 174 43.62 GBP 10:58:53 London Stock Exchange NDO842EGG5 77 43.63 GBP 11:00:38 London Stock Exchange NDO842EGJV 10 43.64 GBP 11:01:07 London Stock Exchange NDO842EGKI 106 43.65 GBP 11:03:14 London Stock Exchange NDO842EGMZ 37 43.67 GBP 11:06:08 London Stock Exchange NDO842EGP5 224 43.67 GBP 11:06:08 London Stock Exchange NDO842EGP6 8 43.65 GBP 11:06:12 London Stock Exchange NDO842EGPA 77 43.67 GBP 11:08:31 London Stock Exchange NDO842EGS5 312 43.67 GBP 11:14:13 London Stock Exchange NDO842EGZH 108 43.67 GBP 11:14:23 London Stock Exchange NDO842EGZL 103 43.67 GBP 11:14:23 London Stock Exchange NDO842EGZM 122 43.66 GBP 11:15:44 London Stock Exchange NDO842EG0B 67 43.66 GBP 11:15:45 London Stock Exchange NDO842EG0C 93 43.66 GBP 11:16:14 London Stock Exchange NDO842EG1L 108 43.66 GBP 11:17:01 London Stock Exchange NDO842EG18 153 43.64 GBP 11:18:19 London Stock Exchange NDO842EG3A 38 43.64 GBP 11:18:19 London Stock Exchange NDO842EG3B 39 43.64 GBP 11:18:19 London Stock Exchange NDO842EG3C 77 43.64 GBP 11:18:20 London Stock Exchange NDO842EG4H 48 43.64 GBP 11:20:13 London Stock Exchange NDO842EG62 87 43.64 GBP 11:20:15 London Stock Exchange NDO842EG65 29 43.64 GBP 11:20:15 London Stock Exchange NDO842EG66 88 43.64 GBP 11:20:17 London Stock Exchange NDO842EG67 108 43.64 GBP 11:22:01 London Stock Exchange NDO842EG8U 109 43.65 GBP 11:26:48 London Stock Exchange NDO842EGDF 108 43.65 GBP 11:26:48 London Stock Exchange NDO842EGEG 86 43.65 GBP 11:26:48 London Stock Exchange NDO842EGEH 59 43.65 GBP 11:26:48 London Stock Exchange NDO842EGEI 200 43.65 GBP 11:30:30 London Stock Exchange NDO842EHJK 39 43.71 GBP 11:39:31 London Stock Exchange NDO842EHRN 208 43.71 GBP 11:39:31 London Stock Exchange NDO842EHRO 109 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTV 108 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTW 48 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTX 38 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTY 11 43.71 GBP 11:42:45 London Stock Exchange NDO842EHTZ 108 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYC 109 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYD 120 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYE 89 43.73 GBP 11:47:51 London Stock Exchange NDO842EHYF 38 43.73 GBP 11:47:51 London Stock Exchange NDO842EHZG 11 43.73 GBP 11:47:51 London Stock Exchange NDO842EHZH 176 43.73 GBP 11:47:51 London Stock Exchange NDO842EHZI 77 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZJ 153 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZK 12 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZL 45 43.73 GBP 11:47:52 London Stock Exchange NDO842EHZM 93 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZN 108 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZO 109 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZP 120 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZQ 3 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZR 184 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZS 73 43.73 GBP 11:47:53 London Stock Exchange NDO842EHZT 4 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZU 183 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZV 161 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZW 86 43.73 GBP 11:47:54 London Stock Exchange NDO842EHZX 3 43.72 GBP 11:51:06 London Stock Exchange NDO842EH2V 165 43.72 GBP 11:51:06 London Stock Exchange NDO842EH2W 85 43.72 GBP 11:51:06 London Stock Exchange NDO842EH2X 406 43.69 GBP 11:52:36 London Stock Exchange NDO842EH5O 250 43.69 GBP 11:54:14 London Stock Exchange NDO842EH7U 21 43.69 GBP 11:54:14 London Stock Exchange NDO842EH7V 353 43.69 GBP 11:54:14 London Stock Exchange NDO842EH7W 250 43.71 GBP 11:58:22 London Stock Exchange NDO842EHDG 7 43.71 GBP 11:58:22 London Stock Exchange NDO842EHDH 223 43.71 GBP 11:59:56 London Stock Exchange NDO842EIGL 240 43.69 GBP 11:59:58 London Stock Exchange NDO842EIM3 207 43.68 GBP 11:59:59 London Stock Exchange NDO842EIPQ 69 43.69 GBP 12:01:03 London Stock Exchange NDO842EIS9 70 43.69 GBP 12:01:03 London Stock Exchange NDO842EISA 123 43.68 GBP 12:01:04 London Stock Exchange NDO842EISC 171 43.68 GBP 12:01:50 London Stock Exchange NDO842EIT7 68 43.69 GBP 12:04:14 London Stock Exchange NDO842EIXW 288 43.68 GBP 12:05:07 London Stock Exchange NDO842EIZS 133 43.66 GBP 12:05:11 London Stock Exchange NDO842EIZ8 90 43.66 GBP 12:05:11 London Stock Exchange NDO842EIZ9 151 43.64 GBP 12:05:47 London Stock Exchange NDO842EI0M 75 43.66 GBP 12:10:59 London Stock Exchange NDO842EI45 272 43.65 GBP 12:11:18 London Stock Exchange NDO842EI4D 37 43.66 GBP 12:13:44 London Stock Exchange NDO842EI8Q 15 43.66 GBP 12:13:44 London Stock Exchange NDO842EI8Y 12 43.66 GBP 12:13:44 London Stock Exchange NDO842EI8Z 96 43.66 GBP 12:13:48 London Stock Exchange NDO842EI81 170 43.66 GBP 12:13:48 London Stock Exchange NDO842EI82 12 43.66 GBP 12:13:48 London Stock Exchange NDO842EI87 39 43.66 GBP 12:13:49 London Stock Exchange NDO842EI88 82 43.66 GBP 12:13:52 London Stock Exchange NDO842EI8D 47 43.66 GBP 12:13:55 London Stock Exchange NDO842EI8E 234 43.65 GBP 12:14:18 London Stock Exchange NDO842EI9M 252 43.64 GBP 12:14:41 London Stock Exchange NDO842EI9W 6 43.62 GBP 12:16:35 London Stock Exchange NDO842EIBF 65 43.63 GBP 12:17:59 London Stock Exchange NDO842EIDX 52 43.63 GBP 12:17:59 London Stock Exchange NDO842EIDY 112 43.62 GBP 12:18:09 London Stock Exchange NDO842EIDD 34 43.61 GBP 12:18:31 London Stock Exchange NDO842EIED 134 43.61 GBP 12:18:31 London Stock Exchange NDO842EIEE 250 43.59 GBP 12:18:47 London Stock Exchange NDO842EIFM 152 43.59 GBP 12:18:47 London Stock Exchange NDO842EIFN 60 43.6 GBP 12:22:02 London Stock Exchange NDO842EJKW 59 43.6 GBP 12:24:21 London Stock Exchange NDO842EJO5 45 43.6 GBP 12:24:44 London Stock Exchange NDO842EJPO 91 43.59 GBP 12:26:04 London Stock Exchange NDO842EJQV 101 43.59 GBP 12:26:04 London Stock Exchange NDO842EJQW 40 43.6 GBP 12:26:24 London Stock Exchange NDO842EJQ9 46 43.6 GBP 12:27:00 London Stock Exchange NDO842EJRY 38 43.6 GBP 12:27:00 London Stock Exchange NDO842EJRZ 175 43.61 GBP 12:30:57 London Stock Exchange NDO842EJUM 162 43.61 GBP 12:30:57 London Stock Exchange NDO842EJUN 74 43.61 GBP 12:32:58 London Stock Exchange NDO842EJVY 11 43.61 GBP 12:32:59 London Stock Exchange NDO842EJVZ 113 43.62 GBP 12:33:07 London Stock Exchange NDO842EJWH 77 43.62 GBP 12:33:07 London Stock Exchange NDO842EJWI 9 43.62 GBP 12:33:08 London Stock Exchange NDO842EJWJ 47 43.62 GBP 12:33:55 London Stock Exchange NDO842EJXH 42 43.62 GBP 12:33:58 London Stock Exchange NDO842EJXJ 28 43.62 GBP 12:33:58 London Stock Exchange NDO842EJXK 33 43.64 GBP 12:34:34 London Stock Exchange NDO842EJYS 77 43.64 GBP 12:34:34 London Stock Exchange NDO842EJYT 108 43.64 GBP 12:34:34 London Stock Exchange NDO842EJYU 52 43.64 GBP 12:34:44 London Stock Exchange NDO842EJY0 159 43.64 GBP 12:34:44 London Stock Exchange NDO842EJY1 108 43.64 GBP 12:37:00 London Stock Exchange NDO842EJ0R 4 43.64 GBP 12:37:01 London Stock Exchange NDO842EJ0S 40 43.64 GBP 12:37:02 London Stock Exchange NDO842EJ0T 108 43.64 GBP 12:38:04 London Stock Exchange NDO842EJ0F 1 43.64 GBP 12:38:04 London Stock Exchange NDO842EJ1G 54 43.64 GBP 12:38:38 London Stock Exchange NDO842EJ18 2 43.64 GBP 12:38:38 London Stock Exchange NDO842EJ19 49 43.63 GBP 12:39:22 London Stock Exchange NDO842EJ25 34 43.63 GBP 12:39:22 London Stock Exchange NDO842EJ26 31 43.63 GBP 12:39:31 London Stock Exchange NDO842EJ3M 54 43.63 GBP 12:41:20 London Stock Exchange NDO842EJ6I 2 43.63 GBP 12:41:20 London Stock Exchange NDO842EJ6J 106 43.63 GBP 12:41:21 London Stock Exchange NDO842EJ6K 85 43.62 GBP 12:41:21 London Stock Exchange NDO842EJ6L 93 43.64 GBP 12:42:48 London Stock Exchange NDO842EJ8H 71 43.64 GBP 12:42:58 London Stock Exchange NDO842EJ8I 167 43.64 GBP 12:43:01 London Stock Exchange NDO842EJ8M 41 43.65 GBP 12:43:05 London Stock Exchange NDO842EJ8Q 36 43.65 GBP 12:43:06 London Stock Exchange NDO842EJ8R 40 43.65 GBP 12:43:48 London Stock Exchange NDO842EJ84 78 43.66 GBP 12:45:15 London Stock Exchange NDO842EJ9A 58 43.66 GBP 12:45:15 London Stock Exchange NDO842EJ9B 18 43.66 GBP 12:45:16 London Stock Exchange NDO842EJ9C 45 43.66 GBP 12:45:44 London Stock Exchange NDO842EJAM 1 43.66 GBP 12:45:44 London Stock Exchange NDO842EJAN 132 43.66 GBP 12:45:44 London Stock Exchange NDO842EJAO 21 43.66 GBP 12:45:45 London Stock Exchange NDO842EJAP 8 43.66 GBP 12:45:46 London Stock Exchange NDO842EJAQ 27 43.66 GBP 12:45:46 London Stock Exchange NDO842EJAR 45 43.66 GBP 12:46:43 London Stock Exchange NDO842EJA6 24 43.66 GBP 12:46:43 London Stock Exchange NDO842EJA7 48 43.66 GBP 12:47:05 London Stock Exchange NDO842EJAA 39 43.66 GBP 12:47:26 London Stock Exchange NDO842EJBI 102 43.66 GBP 12:48:25 London Stock Exchange NDO842EJDM 110 43.69 GBP 12:49:00 London Stock Exchange NDO842EJEA 147 43.7 GBP 12:49:01 London Stock Exchange NDO842EJFV 2 43.7 GBP 12:49:02 London Stock Exchange NDO842EJFX 99 43.7 GBP 12:49:02 London Stock Exchange NDO842EJF1 119 43.7 GBP 12:49:02 London Stock Exchange NDO842EJF7 192 43.69 GBP 12:49:02 London Stock Exchange NDO842EKGH 360 43.68 GBP 12:49:07 London Stock Exchange NDO842EKGS 28 43.68 GBP 12:50:29 London Stock Exchange NDO842EKH5 150 43.67 GBP 12:51:18 London Stock Exchange NDO842EKI3 155 43.66 GBP 12:52:13 London Stock Exchange NDO842EKKM 178 43.65 GBP 12:53:37 London Stock Exchange NDO842EKM3 26 43.64 GBP 12:54:17 London Stock Exchange NDO842EKNM 148 43.64 GBP 12:54:17 London Stock Exchange NDO842EKNN 344 43.62 GBP 12:58:37 London Stock Exchange NDO842EKSP 78 43.63 GBP 13:00:26 London Stock Exchange NDO842EKUU 54 43.63 GBP 13:00:26 London Stock Exchange NDO842EKUV 4 43.62 GBP 13:00:27 London Stock Exchange NDO842EKUE 1 43.63 GBP 13:02:12 London Stock Exchange NDO842EKWT 86 43.64 GBP 13:03:30 London Stock Exchange NDO842EKYL 35 43.62 GBP 13:04:40 London Stock Exchange NDO842EKZ4 103 43.62 GBP 13:04:40 London Stock Exchange NDO842EKZ5 153 43.62 GBP 13:05:20 London Stock Exchange NDO842EK0P 100 43.63 GBP 13:07:55 London Stock Exchange NDO842EK14 100 43.63 GBP 13:07:55 London Stock Exchange NDO842EK15 76 43.64 GBP 13:11:18 London Stock Exchange NDO842EK4H 50 43.64 GBP 13:13:58 London Stock Exchange NDO842EK6J 22 43.64 GBP 13:14:00 London Stock Exchange NDO842EK6M 45 43.64 GBP 13:14:18 London Stock Exchange NDO842EK6N 51 43.64 GBP 13:14:31 London Stock Exchange NDO842EK6P 87 43.64 GBP 13:14:50 London Stock Exchange NDO842EK6S 137 43.63 GBP 13:14:53 London Stock Exchange NDO842EK6T 1 43.63 GBP 13:14:53 London Stock Exchange NDO842EK6U 5 43.63 GBP 13:14:54 London Stock Exchange NDO842EK6W 68 43.63 GBP 13:15:04 London Stock Exchange NDO842EK6Y 54 43.63 GBP 13:17:12 London Stock Exchange NDO842EKA4 5 43.63 GBP 13:17:23 London Stock Exchange NDO842EKBM 13 43.64 GBP 13:19:44 London Stock Exchange NDO842EKEN 99 43.64 GBP 13:19:49 London Stock Exchange NDO842EKER 109 43.64 GBP 13:19:49 London Stock Exchange NDO842EKES 108 43.64 GBP 13:20:27 London Stock Exchange NDO842ELGH 43 43.64 GBP 13:20:27 London Stock Exchange NDO842ELGI 37 43.64 GBP 13:21:32 London Stock Exchange NDO842ELHG 409 43.63 GBP 13:26:22 London Stock Exchange NDO842ELLJ 130 43.62 GBP 13:26:23 London Stock Exchange NDO842ELLM 103 43.65 GBP 13:29:35 London Stock Exchange NDO842ELN7 3 43.65 GBP 13:29:35 London Stock Exchange NDO842ELN8 62 43.65 GBP 13:29:36 London Stock Exchange NDO842ELN9 109 43.65 GBP 13:29:36 London Stock Exchange NDO842ELNA 108 43.65 GBP 13:29:36 London Stock Exchange NDO842ELNB 100 43.65 GBP 13:30:20 London Stock Exchange NDO842ELPL 281 43.7 GBP 13:31:29 London Stock Exchange NDO842ELR9 1 43.71 GBP 13:34:09 London Stock Exchange NDO842ELUC 2 43.71 GBP 13:34:09 London Stock Exchange NDO842ELUD 3 43.71 GBP 13:34:12 London Stock Exchange NDO842ELUE 86 43.72 GBP 13:35:37 London Stock Exchange NDO842ELWX 56 43.72 GBP 13:36:25 London Stock Exchange NDO842ELXW 130 43.72 GBP 13:36:25 London Stock Exchange NDO842ELXX 44 43.72 GBP 13:36:25 London Stock Exchange NDO842ELXY 235 43.75 GBP 13:43:03 London Stock Exchange NDO842EL8O 100 43.75 GBP 13:43:03 London Stock Exchange NDO842EL8P 116 43.75 GBP 13:43:03 London Stock Exchange NDO842EL8Q 10 43.75 GBP 13:43:47 London Stock Exchange NDO842EL8X 20 43.75 GBP 13:43:47 London Stock Exchange NDO842EL8Y 289 43.74 GBP 13:44:11 London Stock Exchange NDO842EL8F 107 43.76 GBP 13:45:10 London Stock Exchange NDO842EL96 66 43.76 GBP 13:45:10 London Stock Exchange NDO842EL97 8 43.76 GBP 13:45:10 London Stock Exchange NDO842EL98 139 43.76 GBP 13:45:11 London Stock Exchange NDO842EL99 3 43.76 GBP 13:45:12 London Stock Exchange NDO842EL9A 41 43.75 GBP 13:46:24 London Stock Exchange NDO842ELB6 142 43.75 GBP 13:46:24 London Stock Exchange NDO842ELB7 117 43.76 GBP 13:46:24 London Stock Exchange NDO842ELB8 38 43.76 GBP 13:46:24 London Stock Exchange NDO842ELB9 38 43.76 GBP 13:46:24 London Stock Exchange NDO842ELBA 5 43.76 GBP 13:46:24 London Stock Exchange NDO842ELBB 111 43.75 GBP 13:46:25 London Stock Exchange NDO842ELBC 94 43.75 GBP 13:46:25 London Stock Exchange NDO842ELBD 77 43.79 GBP 13:48:32 London Stock Exchange NDO842ELFU 3 43.79 GBP 13:48:33 London Stock Exchange NDO842ELFX 177 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJP 109 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJQ 108 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJR 121 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJS 38 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJT 38 43.8 GBP 13:51:41 London Stock Exchange NDO842EMJU 108 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJY 109 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJZ 130 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJ0 38 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJ1 38 43.8 GBP 13:51:44 London Stock Exchange NDO842EMJ2 106 43.79 GBP 13:53:25 London Stock Exchange NDO842EMMJ 223 43.79 GBP 13:53:25 London Stock Exchange NDO842EMMK 3 43.81 GBP 13:54:49 London Stock Exchange NDO842EMO3 8 43.81 GBP 13:54:50 London Stock Exchange NDO842EMO4 204 43.8 GBP 13:54:54 London Stock Exchange NDO842EMO7 250 43.79 GBP 13:54:56 London Stock Exchange NDO842EMOE 49 43.79 GBP 13:54:56 London Stock Exchange NDO842EMOF 108 43.79 GBP 13:54:56 London Stock Exchange NDO842EMPG 18 43.83 GBP 13:57:58 London Stock Exchange NDO842EMT3 38 43.83 GBP 13:57:58 London Stock Exchange NDO842EMT4 2 43.83 GBP 13:57:59 London Stock Exchange NDO842EMT5 169 43.84 GBP 13:58:00 London Stock Exchange NDO842EMUJ 162 43.83 GBP 13:58:07 London Stock Exchange NDO842EMUX 72 43.88 GBP 14:01:23 London Stock Exchange NDO842EM1B 77 43.88 GBP 14:01:23 London Stock Exchange NDO842EM1C 250 43.88 GBP 14:01:41 London Stock Exchange NDO842EM2H 250 43.88 GBP 14:01:41 London Stock Exchange NDO842EM2I 170 43.88 GBP 14:01:41 London Stock Exchange NDO842EM2J 197 43.87 GBP 14:03:02 London Stock Exchange NDO842EM4M 64 43.88 GBP 14:04:28 London Stock Exchange NDO842EM5I 77 43.88 GBP 14:04:28 London Stock Exchange NDO842EM5J 4 43.88 GBP 14:04:42 London Stock Exchange NDO842EM5D 96 43.88 GBP 14:05:02 London Stock Exchange NDO842EM6V 17 43.88 GBP 14:05:48 London Stock Exchange NDO842EM78 159 43.88 GBP 14:05:48 London Stock Exchange NDO842EM79 3 43.93 GBP 14:05:50 London Stock Exchange NDO842EM82 73 43.93 GBP 14:05:50 London Stock Exchange NDO842EM85 198 43.93 GBP 14:05:50 London Stock Exchange NDO842EM86 78 43.92 GBP 14:05:51 London Stock Exchange NDO842EM89 107 43.92 GBP 14:05:51 London Stock Exchange NDO842EM8A 323 43.91 GBP 14:06:02 London Stock Exchange NDO842EM9T 2 43.91 GBP 14:08:05 London Stock Exchange NDO842EMCS 218 43.91 GBP 14:08:07 London Stock Exchange NDO842EMCW 200 43.89 GBP 14:08:08 London Stock Exchange NDO842EMCX 23 43.89 GBP 14:08:08 London Stock Exchange NDO842EMCY 274 43.91 GBP 14:08:45 London Stock Exchange NDO842EMD6 345 43.9 GBP 14:09:24 London Stock Exchange NDO842EMFG 8 43.92 GBP 14:09:59 London Stock Exchange NDO842EMFB 207 43.92 GBP 14:11:57 London Stock Exchange NDO842ENH5 180 43.91 GBP 14:12:51 London Stock Exchange NDO842ENID 100 43.88 GBP 14:13:01 London Stock Exchange NDO842ENJL 42 43.88 GBP 14:13:01 London Stock Exchange NDO842ENJM 207 43.91 GBP 14:14:02 London Stock Exchange NDO842ENKE 280 43.91 GBP 14:15:02 London Stock Exchange NDO842ENMK 79 43.92 GBP 14:16:26 London Stock Exchange NDO842ENOK 162 43.91 GBP 14:17:39 London Stock Exchange NDO842ENQC 166 43.91 GBP 14:19:45 London Stock Exchange NDO842ENUH 76 43.92 GBP 14:21:01 London Stock Exchange NDO842ENV3 124 43.92 GBP 14:22:02 London Stock Exchange NDO842ENXJ 229 43.92 GBP 14:22:08 London Stock Exchange NDO842ENXT 199 43.95 GBP 14:22:42 London Stock Exchange NDO842ENYB 201 43.94 GBP 14:22:42 London Stock Exchange NDO842ENYD 47 43.94 GBP 14:22:42 London Stock Exchange NDO842ENYE 186 43.94 GBP 14:23:00 London Stock Exchange NDO842ENZY 309 43.93 GBP 14:24:02 London Stock Exchange NDO842EN0E 100 43.92 GBP 14:26:18 London Stock Exchange NDO842EN31 79 43.92 GBP 14:26:18 London Stock Exchange NDO842EN32 35 43.97 GBP 14:30:00 London Stock Exchange NDO842EOHR 26 43.97 GBP 14:30:00 London Stock Exchange NDO842EOHS 98 43.97 GBP 14:30:00 London Stock Exchange NDO842EOHT 100 43.97 GBP 14:30:00 London Stock Exchange NDO842EOIQ 64 43.97 GBP 14:30:00 London Stock Exchange NDO842EOIR 175 43.96 GBP 14:30:08 London Stock Exchange NDO842EOJ5 15 43.97 GBP 14:30:12 London Stock Exchange NDO842EOKO 11 43.97 GBP 14:30:12 London Stock Exchange NDO842EOKP 7 43.97 GBP 14:30:12 London Stock Exchange NDO842EOKQ 166 43.97 GBP 14:30:18 London Stock Exchange NDO842EOK5 35 43.97 GBP 14:30:22 London Stock Exchange NDO842EOLH 91 43.97 GBP 14:30:22 London Stock Exchange NDO842EOLI 102 43.95 GBP 14:30:41 London Stock Exchange NDO842EOOQ 112 43.96 GBP 14:30:44 London Stock Exchange NDO842EOO1 112 43.96 GBP 14:30:50 London Stock Exchange NDO842EOO6 111 43.96 GBP 14:30:50 London Stock Exchange NDO842EOO9 61 43.95 GBP 14:31:02 London Stock Exchange NDO842EOQ3 136 43.94 GBP 14:31:10 London Stock Exchange NDO842EOSN 75 43.97 GBP 14:31:44 London Stock Exchange NDO842EOUE 81 44.01 GBP 14:32:39 London Stock Exchange NDO842EOZT 38 44.01 GBP 14:32:39 London Stock Exchange NDO842EOZU 6 44.02 GBP 14:32:40 London Stock Exchange NDO842EOZ9 120 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZA 82 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZB 81 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZC 38 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZD 12 44.02 GBP 14:32:41 London Stock Exchange NDO842EOZE 95 44.04 GBP 14:32:55 London Stock Exchange NDO842EO1K 106 44.04 GBP 14:33:12 London Stock Exchange NDO842EO2I 65 44.04 GBP 14:33:17 London Stock Exchange NDO842EO2E 185 44.04 GBP 14:33:19 London Stock Exchange NDO842EO3O 219 44.04 GBP 14:34:03 London Stock Exchange NDO842EO56 207 44.04 GBP 14:34:34 London Stock Exchange NDO842EO8V 7 44.04 GBP 14:34:36 London Stock Exchange NDO842EO80 14 44.05 GBP 14:34:42 London Stock Exchange NDO842EO90 122 44.05 GBP 14:34:47 London Stock Exchange NDO842EO9A 2 44.04 GBP 14:34:51 London Stock Exchange NDO842EOAQ 82 44.04 GBP 14:34:51 London Stock Exchange NDO842EOAR 1 44.04 GBP 14:34:52 London Stock Exchange NDO842EOAS 53 44.04 GBP 14:34:54 London Stock Exchange NDO842EOA0 27 44.04 GBP 14:34:56 London Stock Exchange NDO842EOA3 44 44.04 GBP 14:34:56 London Stock Exchange NDO842EOA4 45 44.04 GBP 14:35:00 London Stock Exchange NDO842EOAB 109 44.04 GBP 14:35:00 London Stock Exchange NDO842EOAC 2 44.04 GBP 14:35:01 London Stock Exchange NDO842EOBN 89 44.04 GBP 14:35:03 London Stock Exchange NDO842EOBP 3 44.04 GBP 14:35:03 London Stock Exchange NDO842EOBX 68 44.04 GBP 14:35:15 London Stock Exchange NDO842EOCK 81 44.04 GBP 14:35:15 London Stock Exchange NDO842EOCL 2 44.04 GBP 14:35:20 London Stock Exchange NDO842EOC0 137 44.03 GBP 14:35:22 London Stock Exchange NDO842EOC8 17 44.03 GBP 14:35:23 London Stock Exchange NDO842EOCA 202 44.02 GBP 14:36:04 London Stock Exchange NDO842EOFZ 21 44.04 GBP 14:36:14 London Stock Exchange NDO842EPG0 224 44.03 GBP 14:36:18 London Stock Exchange NDO842EPG2 34 44.01 GBP 14:36:26 London Stock Exchange NDO842EPHM 250 44.01 GBP 14:36:26 London Stock Exchange NDO842EPHN 74 44.01 GBP 14:36:26 London Stock Exchange NDO842EPHO 5 44 GBP 14:36:28 London Stock Exchange NDO842EPHP 170 44 GBP 14:36:28 London Stock Exchange NDO842EPHQ 79 43.99 GBP 14:36:52 London Stock Exchange NDO842EPIL 162 43.99 GBP 14:36:52 London Stock Exchange NDO842EPIM 50 43.97 GBP 14:37:37 London Stock Exchange NDO842EPKT 450 43.96 GBP 14:37:39 London Stock Exchange NDO842EPKB 2 43.96 GBP 14:37:56 London Stock Exchange NDO842EPLN 12 43.96 GBP 14:37:58 London Stock Exchange NDO842EPLQ 8 43.96 GBP 14:37:58 London Stock Exchange NDO842EPLR 117 43.94 GBP 14:38:18 London Stock Exchange NDO842EPMR 147 43.94 GBP 14:39:16 London Stock Exchange NDO842EPP4 4 43.94 GBP 14:39:37 London Stock Exchange NDO842EPQA 82 43.94 GBP 14:39:37 London Stock Exchange NDO842EPQB 2 43.94 GBP 14:39:45 London Stock Exchange NDO842EPQC 19 43.94 GBP 14:39:45 London Stock Exchange NDO842EPQD 95 43.94 GBP 14:39:47 London Stock Exchange NDO842EPRG 81 43.94 GBP 14:39:47 London Stock Exchange NDO842EPRH 82 43.94 GBP 14:39:47 London Stock Exchange NDO842EPRI 47 43.94 GBP 14:39:48 London Stock Exchange NDO842EPRK 81 43.94 GBP 14:39:48 London Stock Exchange NDO842EPRL 82 43.94 GBP 14:39:48 London Stock Exchange NDO842EPRM 98 43.94 GBP 14:40:29 London Stock Exchange NDO842EPSE 22 43.94 GBP 14:40:29 London Stock Exchange NDO842EPSF 118 43.95 GBP 14:41:37 London Stock Exchange NDO842EPYL 100 43.95 GBP 14:41:37 London Stock Exchange NDO842EPYP 98 43.95 GBP 14:41:56 London Stock Exchange NDO842EPZM 81 43.95 GBP 14:42:44 London Stock Exchange NDO842EP0T 8 43.95 GBP 14:42:44 London Stock Exchange NDO842EP0U 4 43.95 GBP 14:42:45 London Stock Exchange NDO842EP0Y 162 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1M 45 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1R 81 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1S 49 43.94 GBP 14:42:55 London Stock Exchange NDO842EP1T 135 43.93 GBP 14:43:18 London Stock Exchange NDO842EP21 38 43.93 GBP 14:43:18 London Stock Exchange NDO842EP22 81 43.93 GBP 14:43:18 London Stock Exchange NDO842EP23 82 43.93 GBP 14:43:18 London Stock Exchange NDO842EP24 38 43.93 GBP 14:43:18 London Stock Exchange NDO842EP25 102 43.93 GBP 14:43:41 London Stock Exchange NDO842EP4G 243 43.91 GBP 14:44:00 London Stock Exchange NDO842EP4E 51 43.91 GBP 14:44:03 London Stock Exchange NDO842EP5K 54 43.91 GBP 14:44:05 London Stock Exchange NDO842EP5T 81 43.91 GBP 14:44:05 London Stock Exchange NDO842EP5U 60 43.89 GBP 14:44:15 London Stock Exchange NDO842EP5C 176 43.89 GBP 14:44:43 London Stock Exchange NDO842EP65 45 43.89 GBP 14:44:43 London Stock Exchange NDO842EP66 81 43.89 GBP 14:44:43 London Stock Exchange NDO842EP67 31 43.89 GBP 14:44:43 London Stock Exchange NDO842EP68 5 43.89 GBP 14:44:43 London Stock Exchange NDO842EP69 37 43.89 GBP 14:44:44 London Stock Exchange NDO842EP6A 10 43.89 GBP 14:44:45 London Stock Exchange NDO842EP6B 3 43.89 GBP 14:44:45 London Stock Exchange NDO842EP6C 27 43.88 GBP 14:44:46 London Stock Exchange NDO842EP6E 235 43.88 GBP 14:44:46 London Stock Exchange NDO842EP6F 243 43.88 GBP 14:44:54 London Stock Exchange NDO842EP7O 156 43.87 GBP 14:44:57 London Stock Exchange NDO842EP7T 131 43.88 GBP 14:45:16 London Stock Exchange NDO842EP9H 97 43.88 GBP 14:45:16 London Stock Exchange NDO842EP9I 43 43.88 GBP 14:45:18 London Stock Exchange NDO842EP9M 234 43.87 GBP 14:45:25 London Stock Exchange NDO842EP9X 122 43.86 GBP 14:45:25 London Stock Exchange NDO842EP9Y 244 43.86 GBP 14:45:47 London Stock Exchange NDO842EPBG 101 43.85 GBP 14:46:00 London Stock Exchange NDO842EPBU 45 43.85 GBP 14:46:00 London Stock Exchange NDO842EPBV 20 43.87 GBP 14:47:17 London Stock Exchange NDO842EQGO 16 43.89 GBP 14:49:22 London Stock Exchange NDO842EQKE 36 43.9 GBP 14:49:22 London Stock Exchange NDO842EQKF 81 43.9 GBP 14:49:22 London Stock Exchange NDO842EQLG 77 43.9 GBP 14:49:22 London Stock Exchange NDO842EQLH 115 43.88 GBP 14:49:47 London Stock Exchange NDO842EQMS 38 43.88 GBP 14:49:47 London Stock Exchange NDO842EQMU 77 43.88 GBP 14:49:54 London Stock Exchange NDO842EQMV 1 43.88 GBP 14:49:54 London Stock Exchange NDO842EQMW 5 43.88 GBP 14:49:56 London Stock Exchange NDO842EQMA 81 43.88 GBP 14:50:13 London Stock Exchange NDO842EQNL 82 43.88 GBP 14:50:13 London Stock Exchange NDO842EQNM 81 43.88 GBP 14:50:14 London Stock Exchange NDO842EQNS 82 43.88 GBP 14:50:16 London Stock Exchange NDO842EQNT 70 43.88 GBP 14:50:16 London Stock Exchange NDO842EQNU 51 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNV 25 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNW 23 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNX 149 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNY 13 43.87 GBP 14:50:17 London Stock Exchange NDO842EQNZ 51 43.86 GBP 14:50:50 London Stock Exchange NDO842EQP9 378 43.85 GBP 14:51:05 London Stock Exchange NDO842EQQ1 351 43.85 GBP 14:51:05 London Stock Exchange NDO842EQQ2 75 43.87 GBP 14:52:40 London Stock Exchange NDO842EQXD 1 43.87 GBP 14:52:40 London Stock Exchange NDO842EQXE 29 43.87 GBP 14:52:40 London Stock Exchange NDO842EQXF 71 43.88 GBP 14:53:31 London Stock Exchange NDO842EQ2X 7 43.88 GBP 14:53:32 London Stock Exchange NDO842EQ3N 51 43.93 GBP 14:54:39 London Stock Exchange NDO842EQ8X 168 43.92 GBP 14:54:41 London Stock Exchange NDO842EQ83 61 43.94 GBP 14:55:22 London Stock Exchange NDO842EQCW 80 43.94 GBP 14:55:22 London Stock Exchange NDO842EQCX 74 43.94 GBP 14:55:27 London Stock Exchange NDO842EQDP 102 43.94 GBP 14:55:27 London Stock Exchange NDO842EQDQ 102 43.94 GBP 14:55:27 London Stock Exchange NDO842EQDR 106 43.94 GBP 14:56:02 London Stock Exchange NDO842EQFT 102 43.94 GBP 14:56:02 London Stock Exchange NDO842EQFU 65 43.94 GBP 14:56:03 London Stock Exchange NDO842EQFV 54 43.94 GBP 14:56:29 London Stock Exchange NDO842ERH2 35 43.94 GBP 14:57:06 London Stock Exchange NDO842ERNO 102 43.94 GBP 14:57:08 London Stock Exchange NDO842ERNS 250 43.93 GBP 14:58:07 London Stock Exchange NDO842ERSS 69 43.93 GBP 14:58:07 London Stock Exchange NDO842ERST 44 43.93 GBP 14:58:27 London Stock Exchange NDO842ERS2 37 43.93 GBP 14:58:53 London Stock Exchange NDO842ERTD 60 43.93 GBP 14:59:07 London Stock Exchange NDO842ERUP 38 43.93 GBP 14:59:07 London Stock Exchange NDO842ERUQ 38 43.93 GBP 14:59:07 London Stock Exchange NDO842ERUR 3 43.93 GBP 14:59:13 London Stock Exchange NDO842ERUU 2 43.93 GBP 14:59:15 London Stock Exchange NDO842ERVM 197 43.92 GBP 14:59:33 London Stock Exchange NDO842ERWT 42 43.92 GBP 14:59:33 London Stock Exchange NDO842ERWU 134 43.91 GBP 14:59:37 London Stock Exchange NDO842ERWB 61 43.91 GBP 14:59:37 London Stock Exchange NDO842ERWD 121 43.91 GBP 14:59:46 London Stock Exchange NDO842ERXJ 109 43.9 GBP 15:00:00 London Stock Exchange NDO842ERYR 126 43.9 GBP 15:00:00 London Stock Exchange NDO842ERY7 78 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZX 48 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZY 114 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZ2 10 43.9 GBP 15:00:00 London Stock Exchange NDO842ERZ8 5 43.89 GBP 15:00:00 London Stock Exchange NDO842ERZB 129 43.9 GBP 15:00:00 London Stock Exchange NDO842ER0J 94 43.9 GBP 15:00:00 London Stock Exchange NDO842ER0K 35 43.9 GBP 15:00:00 London Stock Exchange NDO842ER0L 15 43.89 GBP 15:00:00 London Stock Exchange NDO842ER0V 42 43.87 GBP 15:00:04 London Stock Exchange NDO842ER1H 58 43.89 GBP 15:01:57 London Stock Exchange NDO842ER7N 127 43.89 GBP 15:02:03 London Stock Exchange NDO842ER8G 24 43.93 GBP 15:03:06 London Stock Exchange NDO842ERCA 37 43.93 GBP 15:03:06 London Stock Exchange NDO842ERCB 10 43.93 GBP 15:03:06 London Stock Exchange NDO842ERCC 36 43.92 GBP 15:03:26 London Stock Exchange NDO842EREL 203 43.92 GBP 15:03:26 London Stock Exchange NDO842EREM 122 43.92 GBP 15:04:13 London Stock Exchange NDO842ESGX 102 43.92 GBP 15:04:13 London Stock Exchange NDO842ESGY 17 43.92 GBP 15:04:13 London Stock Exchange NDO842ESGZ 50 43.92 GBP 15:04:14 London Stock Exchange NDO842ESGC 61 43.92 GBP 15:04:15 London Stock Exchange NDO842ESHP 236 43.93 GBP 15:05:12 London Stock Exchange NDO842ESJF 106 43.94 GBP 15:05:21 London Stock Exchange NDO842ESKN 65 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLR 28 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLS 11 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLT 120 43.94 GBP 15:05:31 London Stock Exchange NDO842ESLU 2 43.94 GBP 15:05:59 London Stock Exchange NDO842ESNR 186 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN0 71 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN1 39 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN2 58 43.93 GBP 15:06:05 London Stock Exchange NDO842ESN3 57 43.94 GBP 15:06:13 London Stock Exchange NDO842ESOI 48 43.95 GBP 15:06:37 London Stock Exchange NDO842ESP5 36 43.95 GBP 15:06:38 London Stock Exchange NDO842ESP9 84 43.95 GBP 15:07:06 London Stock Exchange NDO842ESR6 69 43.95 GBP 15:07:26 London Stock Exchange NDO842ESS2 12 43.95 GBP 15:07:26 London Stock Exchange NDO842ESS3 245 43.94 GBP 15:07:32 London Stock Exchange NDO842ESSC 31 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTQ 93 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTR 104 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTS 26 43.93 GBP 15:07:36 London Stock Exchange NDO842ESTT 2 43.96 GBP 15:08:08 London Stock Exchange NDO842ESUY 5 43.96 GBP 15:08:08 London Stock Exchange NDO842ESUZ 60 43.96 GBP 15:08:08 London Stock Exchange NDO842ESU0 51 43.95 GBP 15:08:27 London Stock Exchange NDO842ESVK 205 43.95 GBP 15:08:27 London Stock Exchange NDO842ESVL 39 43.95 GBP 15:08:36 London Stock Exchange NDO842ESVS 202 43.95 GBP 15:08:36 London Stock Exchange NDO842ESVT 60 43.95 GBP 15:08:36 London Stock Exchange NDO842ESV8 66 43.95 GBP 15:09:03 London Stock Exchange NDO842ESWF 145 43.95 GBP 15:09:03 London Stock Exchange NDO842ESXG 229 43.95 GBP 15:09:31 London Stock Exchange NDO842ES3I 104 43.94 GBP 15:09:31 London Stock Exchange NDO842ES3K 426 43.94 GBP 15:09:31 London Stock Exchange NDO842ES3L 90 43.94 GBP 15:09:34 London Stock Exchange NDO842ES3Q 177 43.96 GBP 15:10:16 London Stock Exchange NDO842ES85 143 43.96 GBP 15:10:17 London Stock Exchange NDO842ES8B 108 43.96 GBP 15:10:19 London Stock Exchange NDO842ES9P 31 43.96 GBP 15:10:19 London Stock Exchange NDO842ES9Q 83 43.95 GBP 15:10:28 London Stock Exchange NDO842ESBS 76 43.95 GBP 15:10:31 London Stock Exchange NDO842ESBX 31 43.94 GBP 15:11:06 London Stock Exchange NDO842ESFF 100 43.91 GBP 15:11:39 London Stock Exchange NDO842ETHP 51 43.91 GBP 15:11:39 London Stock Exchange NDO842ETHQ 84 43.91 GBP 15:11:53 London Stock Exchange NDO842ETH6 44 43.91 GBP 15:12:14 London Stock Exchange NDO842ETMO 120 43.94 GBP 15:12:54 London Stock Exchange NDO842ETOW 128 43.94 GBP 15:12:54 London Stock Exchange NDO842ETOX 3 43.94 GBP 15:12:55 London Stock Exchange NDO842ETO7 27 43.94 GBP 15:12:55 London Stock Exchange NDO842ETO8 200 43.94 GBP 15:12:55 London Stock Exchange NDO842ETO9 100 43.93 GBP 15:13:12 London Stock Exchange NDO842ETP5 47 43.92 GBP 15:13:28 London Stock Exchange NDO842ETQ9 50 43.92 GBP 15:13:28 London Stock Exchange NDO842ETQA 4 43.95 GBP 15:15:36 London Stock Exchange NDO842ETXE 2 43.95 GBP 15:15:42 London Stock Exchange NDO842ETYU 2 43.95 GBP 15:15:44 London Stock Exchange NDO842ETYZ 153 43.94 GBP 15:15:49 London Stock Exchange NDO842ETZG 4 43.93 GBP 15:16:00 London Stock Exchange NDO842ETZU 57 43.95 GBP 15:17:02 London Stock Exchange NDO842ET28 25 43.95 GBP 15:17:02 London Stock Exchange NDO842ET29 81 43.95 GBP 15:17:10 London Stock Exchange NDO842ET3H 16 43.95 GBP 15:17:18 London Stock Exchange NDO842ET36 77 43.95 GBP 15:17:26 London Stock Exchange NDO842ET4J 2 43.96 GBP 15:17:53 London Stock Exchange NDO842ET5Q 49 43.95 GBP 15:18:55 London Stock Exchange NDO842ET9R 49 43.95 GBP 15:18:58 London Stock Exchange NDO842ET9Y 2 43.95 GBP 15:18:59 London Stock Exchange NDO842ET9Z 52 43.95 GBP 15:18:59 London Stock Exchange NDO842ET90 23 43.95 GBP 15:18:59 London Stock Exchange NDO842ET91 1 43.95 GBP 15:18:59 London Stock Exchange NDO842ET92 52 43.95 GBP 15:18:59 London Stock Exchange NDO842ET93 22 43.95 GBP 15:18:59 London Stock Exchange NDO842ET94 1 43.95 GBP 15:19:00 London Stock Exchange NDO842ET95 52 43.95 GBP 15:19:00 London Stock Exchange NDO842ET96 22 43.95 GBP 15:19:00 London Stock Exchange NDO842ET97 212 43.95 GBP 15:19:23 London Stock Exchange NDO842ETAW 106 43.95 GBP 15:19:23 London Stock Exchange NDO842ETAX 61 43.94 GBP 15:19:25 London Stock Exchange NDO842ETA0 47 43.93 GBP 15:19:52 London Stock Exchange NDO842ETBS 24 43.93 GBP 15:19:57 London Stock Exchange NDO842ETB2 74 43.94 GBP 15:20:51 London Stock Exchange NDO842ETFJ 45 43.93 GBP 15:21:03 London Stock Exchange NDO842ETFU 259 43.93 GBP 15:21:03 London Stock Exchange NDO842ETFV 111 43.94 GBP 15:21:24 London Stock Exchange NDO842EUGP 359 43.93 GBP 15:22:04 London Stock Exchange NDO842EUHW 25 43.93 GBP 15:22:06 London Stock Exchange NDO842EUHY 44 43.93 GBP 15:22:07 London Stock Exchange NDO842EUH5 33 43.93 GBP 15:22:08 London Stock Exchange NDO842EUH8 11 43.93 GBP 15:22:25 London Stock Exchange NDO842EUID 8 43.93 GBP 15:22:26 London Stock Exchange NDO842EUIF 7 43.93 GBP 15:22:26 London Stock Exchange NDO842EUJG 5 43.93 GBP 15:22:26 London Stock Exchange NDO842EUJH 4 43.93 GBP 15:22:26 London Stock Exchange NDO842EUJI 4 43.93 GBP 15:22:27 London Stock Exchange NDO842EUJJ 3 43.93 GBP 15:22:27 London Stock Exchange NDO842EUJK 19 43.93 GBP 15:22:27 London Stock Exchange NDO842EUJL 7 43.93 GBP 15:22:28 London Stock Exchange NDO842EUJV 5 43.93 GBP 15:22:29 London Stock Exchange NDO842EUJW 75 43.94 GBP 15:22:44 London Stock Exchange NDO842EUKG 12 43.94 GBP 15:22:46 London Stock Exchange NDO842EUKQ 86 43.94 GBP 15:22:46 London Stock Exchange NDO842EUKR 106 43.93 GBP 15:23:04 London Stock Exchange NDO842EUK8 77 43.93 GBP 15:24:16 London Stock Exchange NDO842EUNW 76 43.93 GBP 15:24:16 London Stock Exchange NDO842EUNX 54 43.93 GBP 15:24:16 London Stock Exchange NDO842EUNY 48 43.92 GBP 15:24:17 London Stock Exchange NDO842EUN0 99 43.91 GBP 15:24:27 London Stock Exchange NDO842EUOP 100 43.9 GBP 15:24:28 London Stock Exchange NDO842EUOR 48 43.89 GBP 15:24:28 London Stock Exchange NDO842EUOV 62 43.89 GBP 15:24:55 London Stock Exchange NDO842EUPR 146 43.9 GBP 15:26:30 London Stock Exchange NDO842EUSQ 38 43.89 GBP 15:26:30 London Stock Exchange NDO842EUSS 77 43.89 GBP 15:26:30 London Stock Exchange NDO842EUST 41 43.89 GBP 15:26:30 London Stock Exchange NDO842EUSU 144 43.88 GBP 15:26:34 London Stock Exchange NDO842EUS2 112 43.88 GBP 15:26:37 London Stock Exchange NDO842EUS8 147 43.88 GBP 15:27:07 London Stock Exchange NDO842EUU1 235 43.88 GBP 15:27:07 London Stock Exchange NDO842EUU2 89 43.88 GBP 15:27:09 London Stock Exchange NDO842EUU6 34 43.88 GBP 15:27:09 London Stock Exchange NDO842EUU7 48 43.87 GBP 15:27:38 London Stock Exchange NDO842EUVP 57 43.87 GBP 15:27:38 London Stock Exchange NDO842EUVQ 133 43.87 GBP 15:27:38 London Stock Exchange NDO842EUVR 54 43.87 GBP 15:30:01 London Stock Exchange NDO842EU3O 40 43.87 GBP 15:30:01 London Stock Exchange NDO842EU3P 188 43.86 GBP 15:30:01 London Stock Exchange NDO842EU3Q 38 43.86 GBP 15:30:28 London Stock Exchange NDO842EU6H 76 43.86 GBP 15:30:28 London Stock Exchange NDO842EU6I 77 43.86 GBP 15:30:28 London Stock Exchange NDO842EU6J 8 43.86 GBP 15:30:29 London Stock Exchange NDO842EU6Q 250 43.85 GBP 15:32:15 London Stock Exchange NDO842EUDP 134 43.85 GBP 15:32:15 London Stock Exchange NDO842EUDQ 180 43.85 GBP 15:33:05 London Stock Exchange NDO842EVHM 39 43.85 GBP 15:33:05 London Stock Exchange NDO842EVHN 214 43.85 GBP 15:33:35 London Stock Exchange NDO842EVI1 127 43.85 GBP 15:33:35 London Stock Exchange NDO842EVI2 46 43.84 GBP 15:33:39 London Stock Exchange NDO842EVIE 333 43.83 GBP 15:34:02 London Stock Exchange NDO842EVL4 247 43.86 GBP 15:35:44 London Stock Exchange NDO842EVRZ 134 43.86 GBP 15:35:44 London Stock Exchange NDO842EVR0 108 43.85 GBP 15:36:56 London Stock Exchange NDO842EVVY 215 43.85 GBP 15:36:56 London Stock Exchange NDO842EVVZ 5 43.85 GBP 15:37:44 London Stock Exchange NDO842EVYY 251 43.84 GBP 15:37:44 London Stock Exchange NDO842EVY0 85 43.83 GBP 15:37:45 London Stock Exchange NDO842EVY7 150 43.83 GBP 15:37:45 London Stock Exchange NDO842EVY8 138 43.83 GBP 15:37:45 London Stock Exchange NDO842EVY9 38 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW1 38 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW2 57 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW3 95 43.8 GBP 16:07:39 London Stock Exchange NDO842EYW4 96 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW5 95 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW6 110 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW7 131 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW8 163 43.81 GBP 16:07:39 London Stock Exchange NDO842EYW9 56 43.81 GBP 16:07:39 London Stock Exchange NDO842EYWA 87 43.82 GBP 16:07:39 London Stock Exchange NDO842EYWB Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 74 50.48 EUR 08:00:48 Euronext Dublin 2023071416897 75 50.48 EUR 08:00:48 Euronext Dublin 2023071417153 20 50.48 EUR 08:00:48 Euronext Dublin 2023071417409 29 50.48 EUR 08:00:48 Euronext Dublin 2023071417665 48 50.52 EUR 08:01:00 Euronext Dublin 2023071418689 134 50.5 EUR 08:01:09 Euronext Dublin 2023071419201 48 50.54 EUR 08:02:35 Euronext Dublin 2023071422017 397 50.52 EUR 08:02:52 Euronext Dublin 2023071423809 90 50.52 EUR 08:02:52 Euronext Dublin 2023071424065 397 50.52 EUR 08:02:52 Euronext Dublin 2023071424321 397 50.52 EUR 08:02:52 Euronext Dublin 2023071424577 397 50.52 EUR 08:02:52 Euronext Dublin 2023071424833 397 50.52 EUR 08:02:52 Euronext Dublin 2023071425089 397 50.52 EUR 08:02:52 Euronext Dublin 2023071426113 209 50.52 EUR 08:02:52 Euronext Dublin 2023071426369 118 50.52 EUR 08:02:52 Euronext Dublin 2023071426625 203 50.5 EUR 08:02:52 Euronext Dublin 2023071428929 24 50.5 EUR 08:02:53 Euronext Dublin 2023071429441 227 50.5 EUR 08:02:53 Euronext Dublin 2023071429697 65 50.66 EUR 08:04:25 Euronext Dublin 2023071433025 91 50.66 EUR 08:04:25 Euronext Dublin 2023071433281 233 50.7 EUR 08:05:37 Euronext Dublin 2023071435073 125 50.7 EUR 08:05:37 Euronext Dublin 2023071435329 229 50.74 EUR 08:06:11 Euronext Dublin 2023071435841 168 50.78 EUR 08:06:57 Euronext Dublin 2023071438913 125 50.86 EUR 08:07:40 Euronext Dublin 2023071440705 120 50.86 EUR 08:07:40 Euronext Dublin 2023071440961 336 50.9 EUR 08:08:06 Euronext Dublin 2023071447873 182 50.9 EUR 08:08:06 Euronext Dublin 2023071449153 181 50.9 EUR 08:08:08 Euronext Dublin 2023071450689 67 50.86 EUR 08:08:08 Euronext Dublin 2023071451713 125 50.88 EUR 08:08:08 Euronext Dublin 2023071451969 125 50.88 EUR 08:08:50 Euronext Dublin 2023071452225 17 50.9 EUR 08:09:07 Euronext Dublin 2023071452737 178 50.9 EUR 08:09:07 Euronext Dublin 2023071452993 66 50.9 EUR 08:10:05 Euronext Dublin 2023071453761 118 50.9 EUR 08:10:05 Euronext Dublin 2023071454017 7 50.9 EUR 08:10:05 Euronext Dublin 2023071454273 109 50.9 EUR 08:10:05 Euronext Dublin 2023071454529 109 50.9 EUR 08:10:05 Euronext Dublin 2023071454785 36 50.9 EUR 08:10:06 Euronext Dublin 2023071455041 89 50.9 EUR 08:10:06 Euronext Dublin 2023071455297 36 50.9 EUR 08:10:06 Euronext Dublin 2023071455553 89 50.9 EUR 08:10:06 Euronext Dublin 2023071455809 109 50.9 EUR 08:10:06 Euronext Dublin 2023071456065 27 50.9 EUR 08:10:06 Euronext Dublin 2023071456321 109 50.9 EUR 08:11:11 Euronext Dublin 2023071456577 109 50.9 EUR 08:11:11 Euronext Dublin 2023071456833 125 50.9 EUR 08:11:11 Euronext Dublin 2023071457089 400 50.9 EUR 08:11:11 Euronext Dublin 2023071457345 109 50.9 EUR 08:11:11 Euronext Dublin 2023071457601 109 50.9 EUR 08:11:11 Euronext Dublin 2023071457857 50 50.9 EUR 08:11:11 Euronext Dublin 2023071458113 9 50.94 EUR 08:12:07 Euronext Dublin 2023071459393 268 50.94 EUR 08:12:07 Euronext Dublin 2023071459649 109 50.94 EUR 08:12:07 Euronext Dublin 2023071459905 275 50.92 EUR 08:12:23 Euronext Dublin 2023071460417 113 50.92 EUR 08:12:23 Euronext Dublin 2023071460673 89 50.94 EUR 08:13:10 Euronext Dublin 2023071461185 406 50.94 EUR 08:13:10 Euronext Dublin 2023071461441 131 50.94 EUR 08:13:30 Euronext Dublin 2023071461953 374 50.94 EUR 08:13:30 Euronext Dublin 2023071462209 125 50.92 EUR 08:13:30 Euronext Dublin 2023071462721 358 50.92 EUR 08:13:30 Euronext Dublin 2023071462977 208 50.9 EUR 08:13:39 Euronext Dublin 2023071463489 96 50.9 EUR 08:13:39 Euronext Dublin 2023071463745 125 50.9 EUR 08:13:39 Euronext Dublin 2023071464001 489 50.88 EUR 08:14:06 Euronext Dublin 2023071464513 80 50.88 EUR 08:14:06 Euronext Dublin 2023071464769 325 50.86 EUR 08:14:31 Euronext Dublin 2023071465793 198 50.82 EUR 08:15:14 Euronext Dublin 2023071467329 200 50.8 EUR 08:15:42 Euronext Dublin 2023071467585 176 50.8 EUR 08:15:42 Euronext Dublin 2023071467841 125 50.8 EUR 08:15:43 Euronext Dublin 2023071468097 34 50.8 EUR 08:15:43 Euronext Dublin 2023071468353 216 50.78 EUR 08:16:25 Euronext Dublin 2023071469377 342 50.78 EUR 08:16:25 Euronext Dublin 2023071469633 321 50.84 EUR 08:17:51 Euronext Dublin 2023071472193 125 50.8 EUR 08:17:51 Euronext Dublin 2023071472705 15 50.8 EUR 08:17:51 Euronext Dublin 2023071472961 201 50.78 EUR 08:18:15 Euronext Dublin 2023071473473 162 50.76 EUR 08:19:12 Euronext Dublin 2023071476801 125 50.76 EUR 08:19:12 Euronext Dublin 2023071477313 7 50.76 EUR 08:19:12 Euronext Dublin 2023071477569 199 50.76 EUR 08:19:24 Euronext Dublin 2023071478593 162 50.76 EUR 08:19:49 Euronext Dublin 2023071479617 125 50.76 EUR 08:23:31 Euronext Dublin 2023071479873 272 50.76 EUR 08:23:31 Euronext Dublin 2023071480129 109 50.76 EUR 08:23:31 Euronext Dublin 2023071480385 125 50.76 EUR 08:23:31 Euronext Dublin 2023071480641 108 50.76 EUR 08:23:31 Euronext Dublin 2023071480897 36 50.76 EUR 08:23:31 Euronext Dublin 2023071481153 125 50.76 EUR 08:23:31 Euronext Dublin 2023071481409 58 50.76 EUR 08:23:31 Euronext Dublin 2023071481665 109 50.76 EUR 08:28:18 Euronext Dublin 2023071481921 125 50.76 EUR 08:28:18 Euronext Dublin 2023071482177 79 50.76 EUR 08:28:21 Euronext Dublin 2023071482433 125 50.76 EUR 08:28:21 Euronext Dublin 2023071482689 70 50.76 EUR 08:31:48 Euronext Dublin 2023071482945 185 50.76 EUR 08:31:48 Euronext Dublin 2023071483201 193 50.76 EUR 08:31:48 Euronext Dublin 2023071483457 125 50.76 EUR 08:32:32 Euronext Dublin 2023071483969 331 50.76 EUR 08:32:32 Euronext Dublin 2023071484225 100 50.76 EUR 08:32:32 Euronext Dublin 2023071484481 125 50.76 EUR 08:32:33 Euronext Dublin 2023071484737 109 50.76 EUR 08:32:33 Euronext Dublin 2023071484993 125 50.76 EUR 08:32:35 Euronext Dublin 2023071485249 125 50.76 EUR 08:32:36 Euronext Dublin 2023071485505 58 50.76 EUR 08:32:43 Euronext Dublin 2023071486017 331 50.76 EUR 08:32:43 Euronext Dublin 2023071486273 47 50.76 EUR 08:33:30 Euronext Dublin 2023071486785 172 50.76 EUR 08:33:30 Euronext Dublin 2023071487041 92 50.76 EUR 08:33:30 Euronext Dublin 2023071487297 161 50.76 EUR 08:34:47 Euronext Dublin 2023071487553 161 50.76 EUR 08:34:47 Euronext Dublin 2023071487809 14 50.76 EUR 08:34:47 Euronext Dublin 2023071488065 109 50.76 EUR 08:34:47 Euronext Dublin 2023071488577 125 50.76 EUR 08:34:47 Euronext Dublin 2023071488833 108 50.76 EUR 08:34:47 Euronext Dublin 2023071489089 36 50.76 EUR 08:34:47 Euronext Dublin 2023071489345 145 50.76 EUR 08:34:48 Euronext Dublin 2023071489601 442 50.78 EUR 08:35:30 Euronext Dublin 2023071491393 125 50.78 EUR 08:38:45 Euronext Dublin 2023071491649 121 50.78 EUR 08:38:45 Euronext Dublin 2023071491905 122 50.78 EUR 08:38:45 Euronext Dublin 2023071492161 125 50.78 EUR 08:39:03 Euronext Dublin 2023071492929 121 50.78 EUR 08:39:03 Euronext Dublin 2023071493185 193 50.78 EUR 08:42:10 Euronext Dublin 2023071495745 50 50.78 EUR 08:42:10 Euronext Dublin 2023071496001 125 50.78 EUR 08:42:10 Euronext Dublin 2023071496257 400 50.78 EUR 08:42:11 Euronext Dublin 2023071496513 125 50.78 EUR 08:42:11 Euronext Dublin 2023071496769 125 50.78 EUR 08:42:27 Euronext Dublin 2023071497025 200 50.78 EUR 08:42:28 Euronext Dublin 2023071497281 185 50.8 EUR 08:43:11 Euronext Dublin 2023071498305 249 50.8 EUR 08:44:12 Euronext Dublin 2023071498817 106 50.8 EUR 08:44:12 Euronext Dublin 2023071499073 40 50.8 EUR 08:44:36 Euronext Dublin 2023071499329 72 50.8 EUR 08:46:04 Euronext Dublin 2023071499841 210 50.8 EUR 08:46:04 Euronext Dublin 20230714100097 106 50.8 EUR 08:46:04 Euronext Dublin 20230714100609 41 50.8 EUR 08:46:13 Euronext Dublin 20230714100865 27 50.8 EUR 08:47:08 Euronext Dublin 20230714101121 122 50.8 EUR 08:47:08 Euronext Dublin 20230714101377 98 50.8 EUR 08:47:08 Euronext Dublin 20230714101633 45 50.82 EUR 08:47:18 Euronext Dublin 20230714102145 40 50.82 EUR 08:47:27 Euronext Dublin 20230714102401 41 50.82 EUR 08:47:36 Euronext Dublin 20230714102657 40 50.82 EUR 08:47:45 Euronext Dublin 20230714102913 36 50.8 EUR 08:47:53 Euronext Dublin 20230714103169 40 50.8 EUR 08:48:02 Euronext Dublin 20230714103425 41 50.8 EUR 08:48:11 Euronext Dublin 20230714103681 4 50.8 EUR 08:48:19 Euronext Dublin 20230714103937 32 50.8 EUR 08:48:19 Euronext Dublin 20230714104193 40 50.8 EUR 08:48:28 Euronext Dublin 20230714104449 45 50.8 EUR 08:48:38 Euronext Dublin 20230714104961 360 50.8 EUR 08:49:20 Euronext Dublin 20230714105729 2 50.86 EUR 08:50:40 Euronext Dublin 20230714107009 125 50.86 EUR 08:50:40 Euronext Dublin 20230714107265 50 50.86 EUR 08:50:40 Euronext Dublin 20230714107521 12 50.86 EUR 08:50:40 Euronext Dublin 20230714107777 36 50.86 EUR 08:50:48 Euronext Dublin 20230714108033 41 50.86 EUR 08:50:57 Euronext Dublin 20230714108289 58 50.86 EUR 08:51:10 Euronext Dublin 20230714108545 254 50.88 EUR 08:57:08 Euronext Dublin 20230714110081 139 50.88 EUR 08:57:08 Euronext Dublin 20230714110337 93 50.86 EUR 08:57:37 Euronext Dublin 20230714111361 37 50.86 EUR 08:57:47 Euronext Dublin 20230714111617 45 50.86 EUR 08:58:01 Euronext Dublin 20230714112641 125 50.86 EUR 08:59:38 Euronext Dublin 20230714112897 56 50.86 EUR 08:59:39 Euronext Dublin 20230714113153 125 50.86 EUR 08:59:50 Euronext Dublin 20230714113409 100 50.86 EUR 08:59:50 Euronext Dublin 20230714113665 43 50.86 EUR 09:00:01 Euronext Dublin 20230714113921 85 50.86 EUR 09:00:16 Euronext Dublin 20230714114177 40 50.86 EUR 09:00:23 Euronext Dublin 20230714114433 40 50.86 EUR 09:00:30 Euronext Dublin 20230714114689 32 50.86 EUR 09:00:37 Euronext Dublin 20230714114945 7 50.86 EUR 09:00:37 Euronext Dublin 20230714115201 40 50.86 EUR 09:00:44 Euronext Dublin 20230714115457 63 50.9 EUR 09:03:02 Euronext Dublin 20230714118273 294 50.9 EUR 09:03:02 Euronext Dublin 20230714118529 126 50.9 EUR 09:03:02 Euronext Dublin 20230714118785 96 50.9 EUR 09:03:08 Euronext Dublin 20230714122369 8 50.9 EUR 09:03:09 Euronext Dublin 20230714122625 400 50.9 EUR 09:03:14 Euronext Dublin 20230714122881 113 50.9 EUR 09:03:14 Euronext Dublin 20230714123137 579 50.9 EUR 09:03:38 Euronext Dublin 20230714124673 13 50.9 EUR 09:03:38 Euronext Dublin 20230714124929 71 50.9 EUR 09:03:43 Euronext Dublin 20230714129537 151 50.9 EUR 09:03:43 Euronext Dublin 20230714129793 635 50.9 EUR 09:03:47 Euronext Dublin 20230714130817 125 50.9 EUR 09:03:47 Euronext Dublin 20230714133889 153 50.9 EUR 09:03:47 Euronext Dublin 20230714134145 151 50.9 EUR 09:03:47 Euronext Dublin 20230714134401 99 50.9 EUR 09:03:47 Euronext Dublin 20230714134657 292 50.92 EUR 09:04:47 Euronext Dublin 20230714138753 955 50.94 EUR 09:12:57 Euronext Dublin 20230714140033 189 50.94 EUR 09:12:57 Euronext Dublin 20230714140289 191 50.94 EUR 09:12:57 Euronext Dublin 20230714140545 125 50.94 EUR 09:12:57 Euronext Dublin 20230714140801 23 50.94 EUR 09:12:57 Euronext Dublin 20230714141057 328 50.94 EUR 09:13:11 Euronext Dublin 20230714141825 200 50.92 EUR 09:13:53 Euronext Dublin 20230714142337 814 50.9 EUR 09:17:52 Euronext Dublin 20230714144897 534 50.96 EUR 09:25:57 Euronext Dublin 20230714146689 50 50.96 EUR 09:25:57 Euronext Dublin 20230714146945 39 50.96 EUR 09:26:27 Euronext Dublin 20230714147969 38 50.96 EUR 09:26:39 Euronext Dublin 20230714148225 38 50.96 EUR 09:26:51 Euronext Dublin 20230714148481 38 50.96 EUR 09:27:03 Euronext Dublin 20230714148737 41 50.96 EUR 09:27:16 Euronext Dublin 20230714148993 38 50.96 EUR 09:27:28 Euronext Dublin 20230714149249 41 50.96 EUR 09:27:41 Euronext Dublin 20230714149505 38 50.96 EUR 09:27:53 Euronext Dublin 20230714149761 10 50.96 EUR 09:28:33 Euronext Dublin 20230714150017 116 50.96 EUR 09:28:33 Euronext Dublin 20230714150273 499 51 EUR 09:30:56 Euronext Dublin 20230714152577 39 51 EUR 09:30:59 Euronext Dublin 20230714153089 84 51 EUR 09:31:18 Euronext Dublin 20230714153345 40 51 EUR 09:31:27 Euronext Dublin 20230714153601 1 51 EUR 09:31:36 Euronext Dublin 20230714153857 38 51 EUR 09:31:36 Euronext Dublin 20230714154113 40 51 EUR 09:31:45 Euronext Dublin 20230714154369 235 51.02 EUR 09:32:38 Euronext Dublin 20230714155393 40 51.02 EUR 09:32:47 Euronext Dublin 20230714157697 39 51.02 EUR 09:32:56 Euronext Dublin 20230714157953 36 51.02 EUR 09:33:04 Euronext Dublin 20230714158209 40 51.02 EUR 09:33:13 Euronext Dublin 20230714158465 40 51.02 EUR 09:33:22 Euronext Dublin 20230714158721 636 51 EUR 09:33:29 Euronext Dublin 20230714159233 36 51 EUR 09:36:03 Euronext Dublin 20230714160769 38 51 EUR 09:36:13 Euronext Dublin 20230714161025 38 51 EUR 09:36:23 Euronext Dublin 20230714161281 24 51 EUR 09:38:04 Euronext Dublin 20230714162561 294 51 EUR 09:38:04 Euronext Dublin 20230714162817 436 51 EUR 09:38:04 Euronext Dublin 20230714163073 615 51 EUR 09:39:27 Euronext Dublin 20230714164609 37 51.02 EUR 09:42:39 Euronext Dublin 20230714167681 568 51 EUR 09:42:41 Euronext Dublin 20230714168961 12 51 EUR 09:42:41 Euronext Dublin 20230714169217 125 51 EUR 09:46:20 Euronext Dublin 20230714169473 146 51 EUR 09:46:20 Euronext Dublin 20230714169729 38 51 EUR 09:46:29 Euronext Dublin 20230714169985 37 51 EUR 09:46:38 Euronext Dublin 20230714170241 182 50.98 EUR 09:46:45 Euronext Dublin 20230714170753 760 50.98 EUR 09:46:45 Euronext Dublin 20230714171009 94 50.98 EUR 09:46:45 Euronext Dublin 20230714171265 51 50.96 EUR 09:46:48 Euronext Dublin 20230714172033 408 50.96 EUR 09:46:48 Euronext Dublin 20230714172289 75 50.96 EUR 09:46:48 Euronext Dublin 20230714172545 125 50.96 EUR 09:47:29 Euronext Dublin 20230714173569 242 50.94 EUR 09:49:52 Euronext Dublin 20230714174593 356 50.94 EUR 09:49:52 Euronext Dublin 20230714174849 220 50.94 EUR 09:49:52 Euronext Dublin 20230714175105 112 50.94 EUR 09:49:52 Euronext Dublin 20230714175361 385 50.92 EUR 09:49:55 Euronext Dublin 20230714176129 13 50.92 EUR 09:49:55 Euronext Dublin 20230714176385 75 50.94 EUR 09:53:18 Euronext Dublin 20230714178689 193 50.94 EUR 09:53:18 Euronext Dublin 20230714178945 621 50.94 EUR 09:55:15 Euronext Dublin 20230714179713 296 50.94 EUR 09:55:15 Euronext Dublin 20230714180737 286 50.94 EUR 09:55:15 Euronext Dublin 20230714180993 21 50.92 EUR 10:00:03 Euronext Dublin 20230714182017 125 50.9 EUR 10:02:28 Euronext Dublin 20230714182785 2 50.92 EUR 10:02:28 Euronext Dublin 20230714183041 38 50.92 EUR 10:05:00 Euronext Dublin 20230714183297 37 50.92 EUR 10:05:08 Euronext Dublin 20230714183553 38 50.92 EUR 10:05:16 Euronext Dublin 20230714183809 38 50.92 EUR 10:05:24 Euronext Dublin 20230714184065 42 50.92 EUR 10:05:33 Euronext Dublin 20230714184321 29 50.92 EUR 10:05:41 Euronext Dublin 20230714184577 9 50.92 EUR 10:05:41 Euronext Dublin 20230714184833 651 50.94 EUR 10:08:35 Euronext Dublin 20230714186881 224 50.94 EUR 10:08:35 Euronext Dublin 20230714187393 246 50.94 EUR 10:08:35 Euronext Dublin 20230714187649 5 50.96 EUR 10:09:41 Euronext Dublin 20230714188161 60 50.96 EUR 10:09:41 Euronext Dublin 20230714188417 274 51 EUR 10:09:59 Euronext Dublin 20230714190977 270 51 EUR 10:13:20 Euronext Dublin 20230714192513 180 51 EUR 10:13:20 Euronext Dublin 20230714193281 125 51 EUR 10:13:20 Euronext Dublin 20230714193537 31 51 EUR 10:13:20 Euronext Dublin 20230714193793 65 51 EUR 10:13:20 Euronext Dublin 20230714194049 416 51.02 EUR 10:15:58 Euronext Dublin 20230714195585 273 50.98 EUR 10:17:20 Euronext Dublin 20230714199169 125 50.98 EUR 10:17:20 Euronext Dublin 20230714199425 45 50.98 EUR 10:17:20 Euronext Dublin 20230714199681 9 50.98 EUR 10:21:48 Euronext Dublin 20230714201217 497 50.98 EUR 10:23:41 Euronext Dublin 20230714201729 222 50.98 EUR 10:23:41 Euronext Dublin 20230714201985 125 50.98 EUR 10:23:41 Euronext Dublin 20230714202241 224 50.98 EUR 10:23:41 Euronext Dublin 20230714202497 46 50.98 EUR 10:23:41 Euronext Dublin 20230714202753 545 50.96 EUR 10:25:44 Euronext Dublin 20230714203777 70 50.98 EUR 10:28:29 Euronext Dublin 20230714205569 125 50.98 EUR 10:32:32 Euronext Dublin 20230714208385 222 50.98 EUR 10:32:32 Euronext Dublin 20230714208641 224 50.98 EUR 10:32:32 Euronext Dublin 20230714208897 31 50.98 EUR 10:33:21 Euronext Dublin 20230714209665 418 50.98 EUR 10:33:21 Euronext Dublin 20230714209921 38 50.98 EUR 10:34:07 Euronext Dublin 20230714210177 43 50.98 EUR 10:34:17 Euronext Dublin 20230714210433 38 50.98 EUR 10:34:26 Euronext Dublin 20230714210689 6 50.98 EUR 10:34:35 Euronext Dublin 20230714210945 32 50.98 EUR 10:34:35 Euronext Dublin 20230714211201 38 50.98 EUR 10:34:44 Euronext Dublin 20230714211457 39 50.98 EUR 10:34:53 Euronext Dublin 20230714211713 39 50.98 EUR 10:35:02 Euronext Dublin 20230714211969 42 50.98 EUR 10:35:11 Euronext Dublin 20230714212225 32 50.98 EUR 10:35:19 Euronext Dublin 20230714212481 5 50.98 EUR 10:35:19 Euronext Dublin 20230714212737 41 50.98 EUR 10:35:28 Euronext Dublin 20230714212993 38 50.98 EUR 10:35:36 Euronext Dublin 20230714213249 37 50.98 EUR 10:35:44 Euronext Dublin 20230714213505 4 50.98 EUR 10:35:52 Euronext Dublin 20230714213761 33 50.98 EUR 10:35:52 Euronext Dublin 20230714214017 760 50.96 EUR 10:38:36 Euronext Dublin 20230714215041 37 50.96 EUR 10:38:44 Euronext Dublin 20230714215297 708 50.94 EUR 10:38:48 Euronext Dublin 20230714216065 969 50.94 EUR 10:38:48 Euronext Dublin 20230714216321 156 50.92 EUR 10:45:13 Euronext Dublin 20230714217601 208 50.92 EUR 10:45:13 Euronext Dublin 20230714217857 86 50.92 EUR 10:45:13 Euronext Dublin 20230714218113 122 50.92 EUR 10:45:21 Euronext Dublin 20230714218625 254 50.92 EUR 10:45:21 Euronext Dublin 20230714218881 104 50.92 EUR 10:45:21 Euronext Dublin 20230714219137 125 50.92 EUR 10:46:13 Euronext Dublin 20230714219393 575 50.94 EUR 10:48:41 Euronext Dublin 20230714220929 14 50.94 EUR 10:48:41 Euronext Dublin 20230714221185 95 50.94 EUR 10:48:41 Euronext Dublin 20230714221441 125 50.94 EUR 10:48:41 Euronext Dublin 20230714221697 138 50.94 EUR 10:48:41 Euronext Dublin 20230714221953 125 50.94 EUR 10:48:41 Euronext Dublin 20230714222209 250 50.94 EUR 10:48:41 Euronext Dublin 20230714222465 76 50.92 EUR 10:50:01 Euronext Dublin 20230714229377 364 50.92 EUR 10:50:01 Euronext Dublin 20230714229633 226 50.92 EUR 10:50:01 Euronext Dublin 20230714229889 99 50.92 EUR 10:50:01 Euronext Dublin 20230714230145 125 50.92 EUR 10:50:01 Euronext Dublin 20230714230657 26 50.92 EUR 10:51:59 Euronext Dublin 20230714262657 89 50.92 EUR 10:51:59 Euronext Dublin 20230714263425 41 50.92 EUR 10:52:08 Euronext Dublin 20230714263937 359 50.92 EUR 10:52:08 Euronext Dublin 20230714264193 400 50.92 EUR 10:52:08 Euronext Dublin 20230714264449 1010 50.92 EUR 10:52:13 Euronext Dublin 20230714265985 447 50.9 EUR 10:52:24 Euronext Dublin 20230714271105 17 50.9 EUR 10:52:24 Euronext Dublin 20230714271361 42 50.88 EUR 10:52:44 Euronext Dublin 20230714278017 89 50.88 EUR 10:52:44 Euronext Dublin 20230714278785 167 50.88 EUR 10:52:59 Euronext Dublin 20230714281857 89 50.88 EUR 10:52:59 Euronext Dublin 20230714282113 427 50.9 EUR 10:53:53 Euronext Dublin 20230714295425 167 50.9 EUR 10:53:59 Euronext Dublin 20230714296961 89 50.9 EUR 10:53:59 Euronext Dublin 20230714297473 448 50.92 EUR 10:57:11 Euronext Dublin 20230714330241 526 50.92 EUR 10:57:11 Euronext Dublin 20230714330497 125 50.92 EUR 10:57:11 Euronext Dublin 20230714330753 526 50.92 EUR 10:57:11 Euronext Dublin 20230714331009 526 50.92 EUR 10:57:11 Euronext Dublin 20230714331265 130 50.92 EUR 10:57:11 Euronext Dublin 20230714331521 1053 50.92 EUR 10:57:11 Euronext Dublin 20230714331777 270 50.92 EUR 10:57:11 Euronext Dublin 20230714332033 526 50.92 EUR 10:57:11 Euronext Dublin 20230714332289 526 50.92 EUR 10:57:11 Euronext Dublin 20230714332545 50 50.92 EUR 10:57:11 Euronext Dublin 20230714332801 474 50.92 EUR 10:57:11 Euronext Dublin 20230714333057 35 50.92 EUR 10:57:11 Euronext Dublin 20230714333313 526 50.92 EUR 10:57:11 Euronext Dublin 20230714333569 526 50.92 EUR 10:57:11 Euronext Dublin 20230714333825 35 50.92 EUR 10:57:11 Euronext Dublin 20230714334081 35 50.92 EUR 10:57:11 Euronext Dublin 20230714334337 71 50.92 EUR 10:57:11 Euronext Dublin 20230714334593 9 50.92 EUR 10:57:11 Euronext Dublin 20230714334849 35 50.92 EUR 10:57:11 Euronext Dublin 20230714335105 1696 50.92 EUR 10:57:11 Euronext Dublin 20230714335361 550 50.92 EUR 10:57:11 Euronext Dublin 20230714335617 1468 50.92 EUR 10:57:11 Euronext Dublin 20230714335873 1471 50.92 EUR 10:57:11 Euronext Dublin 20230714336129 1639 50.92 EUR 10:57:11 Euronext Dublin 20230714336385 7 50.92 EUR 10:57:11 Euronext Dublin 20230714336641 41 50.92 EUR 10:57:12 Euronext Dublin 20230714336897 359 50.92 EUR 10:57:12 Euronext Dublin 20230714337153 150 50.92 EUR 10:57:13 Euronext Dublin 20230714337409 4 50.92 EUR 10:57:13 Euronext Dublin 20230714337665 167 50.92 EUR 10:57:14 Euronext Dublin 20230714339201 89 50.92 EUR 10:57:14 Euronext Dublin 20230714339713 221 50.92 EUR 10:57:16 Euronext Dublin 20230714340225 179 50.92 EUR 10:57:16 Euronext Dublin 20230714340481 57 50.92 EUR 10:57:22 Euronext Dublin 20230714340737 450 50.92 EUR 10:57:28 Euronext Dublin 20230714340993 311 50.94 EUR 10:57:52 Euronext Dublin 20230714347649 400 50.94 EUR 10:57:52 Euronext Dublin 20230714347905 526 50.94 EUR 10:57:52 Euronext Dublin 20230714348161 202 50.94 EUR 10:57:52 Euronext Dublin 20230714348417 125 50.94 EUR 10:57:52 Euronext Dublin 20230714348673 526 50.94 EUR 10:57:52 Euronext Dublin 20230714348929 544 50.94 EUR 10:57:52 Euronext Dublin 20230714349185 8 50.94 EUR 10:57:52 Euronext Dublin 20230714349441 371 50.94 EUR 10:57:52 Euronext Dublin 20230714349697 50 50.94 EUR 10:57:52 Euronext Dublin 20230714349953 125 50.94 EUR 10:57:52 Euronext Dublin 20230714350209 8 50.94 EUR 10:57:52 Euronext Dublin 20230714350465 194 50.94 EUR 10:57:52 Euronext Dublin 20230714350721 187 50.94 EUR 10:57:52 Euronext Dublin 20230714350977 187 50.94 EUR 10:57:52 Euronext Dublin 20230714351233 187 50.94 EUR 10:57:52 Euronext Dublin 20230714351489 100 50.94 EUR 10:57:52 Euronext Dublin 20230714351745 50 50.94 EUR 10:57:55 Euronext Dublin 20230714352001 117 50.94 EUR 10:57:59 Euronext Dublin 20230714353281 63 50.94 EUR 10:57:59 Euronext Dublin 20230714354049 20 50.94 EUR 10:58:03 Euronext Dublin 20230714354561 50 50.94 EUR 10:58:12 Euronext Dublin 20230714354817 117 50.94 EUR 10:58:14 Euronext Dublin 20230714357889 63 50.94 EUR 10:58:14 Euronext Dublin 20230714358657 106 50.94 EUR 10:58:15 Euronext Dublin 20230714359169 43 50.94 EUR 10:58:15 Euronext Dublin 20230714359425 117 50.94 EUR 10:58:29 Euronext Dublin 20230714360705 63 50.94 EUR 10:58:29 Euronext Dublin 20230714361217 63 50.94 EUR 10:58:59 Euronext Dublin 20230714369665 117 50.94 EUR 10:59:14 Euronext Dublin 20230714370945 63 50.94 EUR 10:59:14 Euronext Dublin 20230714371713 631 50.94 EUR 10:59:25 Euronext Dublin 20230714372225 117 50.94 EUR 10:59:29 Euronext Dublin 20230714373505 63 50.94 EUR 10:59:29 Euronext Dublin 20230714374529 117 50.94 EUR 10:59:44 Euronext Dublin 20230714376321 63 50.94 EUR 10:59:44 Euronext Dublin 20230714377089 654 50.94 EUR 10:59:46 Euronext Dublin 20230714377601 62 50.98 EUR 11:01:43 Euronext Dublin 20230714384513 63 50.98 EUR 11:02:02 Euronext Dublin 20230714384769 13 50.98 EUR 11:02:02 Euronext Dublin 20230714385025 125 51 EUR 11:03:48 Euronext Dublin 20230714385793 544 51 EUR 11:03:48 Euronext Dublin 20230714386049 557 51 EUR 11:03:48 Euronext Dublin 20230714386305 550 51 EUR 11:03:48 Euronext Dublin 20230714386561 7 51 EUR 11:03:48 Euronext Dublin 20230714386817 118 51 EUR 11:03:48 Euronext Dublin 20230714387073 106 51 EUR 11:04:02 Euronext Dublin 20230714387329 451 51 EUR 11:05:53 Euronext Dublin 20230714387585 544 51 EUR 11:05:53 Euronext Dublin 20230714389633 13 51 EUR 11:06:08 Euronext Dublin 20230714389889 1985 51 EUR 11:06:08 Euronext Dublin 20230714390145 287 50.98 EUR 11:06:33 Euronext Dublin 20230714390657 124 50.98 EUR 11:06:33 Euronext Dublin 20230714390913 215 51.1 EUR 11:42:13 Euronext Dublin 20230714418049 97 51.1 EUR 11:42:13 Euronext Dublin 20230714418305 28 51.1 EUR 11:42:13 Euronext Dublin 20230714418561 400 51.1 EUR 11:42:13 Euronext Dublin 20230714418817 575 51.08 EUR 11:42:45 Euronext Dublin 20230714419585 18 51.08 EUR 11:42:45 Euronext Dublin 20230714419841 38 51.1 EUR 11:50:00 Euronext Dublin 20230714421889 39 51.1 EUR 11:50:15 Euronext Dublin 20230714422145 509 51.08 EUR 11:51:06 Euronext Dublin 20230714422657 125 51.06 EUR 11:52:36 Euronext Dublin 20230714423937 219 51.06 EUR 11:52:36 Euronext Dublin 20230714424193 125 51.06 EUR 11:52:36 Euronext Dublin 20230714424705 198 51.06 EUR 11:52:36 Euronext Dublin 20230714424961 9 51.06 EUR 11:52:36 Euronext Dublin 20230714425217 254 51.06 EUR 11:54:14 Euronext Dublin 20230714426241 9 51.06 EUR 11:54:14 Euronext Dublin 20230714426497 103 51.06 EUR 11:54:14 Euronext Dublin 20230714426753 125 51.06 EUR 11:54:14 Euronext Dublin 20230714427265 436 51.06 EUR 11:54:14 Euronext Dublin 20230714427521 593 51.08 EUR 11:58:22 Euronext Dublin 20230714432385 540 51.08 EUR 11:59:56 Euronext Dublin 20230714434177 283 51.06 EUR 11:59:58 Euronext Dublin 20230714435201 9 51.06 EUR 11:59:58 Euronext Dublin 20230714435457 45 51.06 EUR 11:59:58 Euronext Dublin 20230714435713 39 51.06 EUR 12:00:13 Euronext Dublin 20230714436481 19 51.06 EUR 12:01:03 Euronext Dublin 20230714437761 297 51.04 EUR 12:05:07 Euronext Dublin 20230714439809 73 51.04 EUR 12:05:07 Euronext Dublin 20230714440065 198 51.02 EUR 12:05:11 Euronext Dublin 20230714440321 250 51.02 EUR 12:05:11 Euronext Dublin 20230714440577 108 51.02 EUR 12:05:11 Euronext Dublin 20230714440833 399 51 EUR 12:11:18 Euronext Dublin 20230714441857 119 51 EUR 12:14:18 Euronext Dublin 20230714444161 286 51 EUR 12:14:18 Euronext Dublin 20230714444417 132 51 EUR 12:15:58 Euronext Dublin 20230714445185 202 50.96 EUR 12:18:31 Euronext Dublin 20230714448257 190 50.94 EUR 12:18:47 Euronext Dublin 20230714448513 302 50.94 EUR 12:18:47 Euronext Dublin 20230714448769 211 50.96 EUR 12:26:04 Euronext Dublin 20230714452865 185 50.96 EUR 12:26:04 Euronext Dublin 20230714453121 404 50.98 EUR 12:30:57 Euronext Dublin 20230714454657 6 50.98 EUR 12:31:23 Euronext Dublin 20230714454913 72 50.98 EUR 12:31:23 Euronext Dublin 20230714455169 445 50.98 EUR 12:33:08 Euronext Dublin 20230714456961 41 51 EUR 12:40:31 Euronext Dublin 20230714461057 9 51 EUR 12:40:44 Euronext Dublin 20230714461313 33 51 EUR 12:40:44 Euronext Dublin 20230714461569 38 51 EUR 12:40:56 Euronext Dublin 20230714461825 39 51 EUR 12:41:08 Euronext Dublin 20230714462081 39 51 EUR 12:41:20 Euronext Dublin 20230714462337 38 51 EUR 12:41:32 Euronext Dublin 20230714462593 39 51 EUR 12:41:44 Euronext Dublin 20230714462849 39 51 EUR 12:41:56 Euronext Dublin 20230714463105 38 51 EUR 12:42:08 Euronext Dublin 20230714463361 38 51 EUR 12:42:20 Euronext Dublin 20230714463617 1 51 EUR 12:42:20 Euronext Dublin 20230714463873 39 51 EUR 12:42:32 Euronext Dublin 20230714464129 41 51 EUR 12:42:45 Euronext Dublin 20230714464385 42 51 EUR 12:42:58 Euronext Dublin 20230714464641 342 51.02 EUR 12:44:44 Euronext Dublin 20230714465665 38 51.02 EUR 12:44:56 Euronext Dublin 20230714465921 39 51.02 EUR 12:45:08 Euronext Dublin 20230714466177 39 51.02 EUR 12:45:20 Euronext Dublin 20230714466433 38 51.02 EUR 12:45:32 Euronext Dublin 20230714466689 39 51.02 EUR 12:45:44 Euronext Dublin 20230714466945 39 51.02 EUR 12:45:56 Euronext Dublin 20230714467201 11 51.02 EUR 12:46:08 Euronext Dublin 20230714467457 27 51.02 EUR 12:46:08 Euronext Dublin 20230714467713 39 51.02 EUR 12:46:20 Euronext Dublin 20230714467969 39 51.02 EUR 12:46:32 Euronext Dublin 20230714469249 38 51.02 EUR 12:46:44 Euronext Dublin 20230714469505 39 51.02 EUR 12:46:56 Euronext Dublin 20230714469761 42 51.02 EUR 12:47:09 Euronext Dublin 20230714470017 3 51.02 EUR 12:47:22 Euronext Dublin 20230714470273 39 51.02 EUR 12:47:22 Euronext Dublin 20230714470529 42 51.02 EUR 12:47:35 Euronext Dublin 20230714470785 38 51.02 EUR 12:47:47 Euronext Dublin 20230714471041 36 51.02 EUR 12:47:58 Euronext Dublin 20230714471297 7 51.02 EUR 12:48:10 Euronext Dublin 20230714471553 31 51.02 EUR 12:48:10 Euronext Dublin 20230714471809 39 51.02 EUR 12:48:22 Euronext Dublin 20230714472065 39 51.02 EUR 12:48:34 Euronext Dublin 20230714472321 16 51.02 EUR 12:48:46 Euronext Dublin 20230714472577 22 51.02 EUR 12:48:46 Euronext Dublin 20230714472833 46 51.06 EUR 12:49:00 Euronext Dublin 20230714485377 78 51.06 EUR 12:49:02 Euronext Dublin 20230714489729 96 51.06 EUR 12:49:02 Euronext Dublin 20230714489985 104 51.06 EUR 12:49:02 Euronext Dublin 20230714490241 43 51.06 EUR 12:49:02 Euronext Dublin 20230714490497 82 51.04 EUR 12:49:07 Euronext Dublin 20230714491521 48 51.04 EUR 12:49:07 Euronext Dublin 20230714491777 417 51.04 EUR 12:49:07 Euronext Dublin 20230714492033 42 51.04 EUR 12:49:07 Euronext Dublin 20230714492289 131 51.04 EUR 12:50:28 Euronext Dublin 20230714493313 149 51.02 EUR 12:51:18 Euronext Dublin 20230714494593 331 51.02 EUR 12:51:18 Euronext Dublin 20230714494849 74 51.02 EUR 12:51:19 Euronext Dublin 20230714495105 294 51 EUR 12:53:37 Euronext Dublin 20230714496385 220 51 EUR 12:53:39 Euronext Dublin 20230714496897 189 50.98 EUR 12:54:17 Euronext Dublin 20230714497665 119 50.98 EUR 12:54:17 Euronext Dublin 20230714497921 273 50.98 EUR 12:55:07 Euronext Dublin 20230714499713 160 50.98 EUR 12:56:27 Euronext Dublin 20230714501249 1 50.98 EUR 12:56:35 Euronext Dublin 20230714501761 103 50.98 EUR 13:00:26 Euronext Dublin 20230714503041 226 50.98 EUR 13:00:26 Euronext Dublin 20230714503297 20 50.98 EUR 13:02:04 Euronext Dublin 20230714504833 114 50.98 EUR 13:02:55 Euronext Dublin 20230714505601 286 50.98 EUR 13:02:55 Euronext Dublin 20230714505857 91 50.98 EUR 13:03:17 Euronext Dublin 20230714506369 25 50.96 EUR 13:04:40 Euronext Dublin 20230714506881 125 50.96 EUR 13:04:40 Euronext Dublin 20230714507137 272 50.96 EUR 13:05:47 Euronext Dublin 20230714507649 275 50.98 EUR 13:07:55 Euronext Dublin 20230714508161 90 51 EUR 13:13:44 Euronext Dublin 20230714508929 124 51 EUR 13:13:44 Euronext Dublin 20230714509185 209 51 EUR 13:13:44 Euronext Dublin 20230714509441 400 51 EUR 13:13:44 Euronext Dublin 20230714509697 125 51 EUR 13:13:44 Euronext Dublin 20230714509953 133 51 EUR 13:13:44 Euronext Dublin 20230714510209 73 51 EUR 13:14:04 Euronext Dublin 20230714510465 40 51 EUR 13:14:15 Euronext Dublin 20230714510721 36 51 EUR 13:14:25 Euronext Dublin 20230714512001 40 51 EUR 13:14:36 Euronext Dublin 20230714512257 40 51 EUR 13:14:47 Euronext Dublin 20230714512513 36 51 EUR 13:14:57 Euronext Dublin 20230714512769 42 51 EUR 13:15:08 Euronext Dublin 20230714513025 39 51 EUR 13:15:18 Euronext Dublin 20230714513281 39 51 EUR 13:15:28 Euronext Dublin 20230714514049 42 51 EUR 13:15:39 Euronext Dublin 20230714514305 39 51 EUR 13:15:49 Euronext Dublin 20230714514561 30 51 EUR 13:16:00 Euronext Dublin 20230714514817 12 51 EUR 13:16:00 Euronext Dublin 20230714515073 39 51 EUR 13:16:10 Euronext Dublin 20230714515329 39 51 EUR 13:16:20 Euronext Dublin 20230714515585 38 51 EUR 13:16:30 Euronext Dublin 20230714515841 39 51 EUR 13:16:40 Euronext Dublin 20230714516097 42 51 EUR 13:16:51 Euronext Dublin 20230714516353 43 51 EUR 13:17:02 Euronext Dublin 20230714516609 41 50.98 EUR 13:17:11 Euronext Dublin 20230714517121 39 50.98 EUR 13:17:11 Euronext Dublin 20230714517377 106 50.98 EUR 13:17:11 Euronext Dublin 20230714517633 295 50.98 EUR 13:17:12 Euronext Dublin 20230714518401 56 50.98 EUR 13:17:12 Euronext Dublin 20230714518657 274 51 EUR 13:20:29 Euronext Dublin 20230714520449 42 51 EUR 13:20:39 Euronext Dublin 20230714520705 38 51 EUR 13:20:48 Euronext Dublin 20230714521217 42 51 EUR 13:20:58 Euronext Dublin 20230714521473 42 51 EUR 13:21:08 Euronext Dublin 20230714521729 42 51 EUR 13:21:18 Euronext Dublin 20230714521985 38 51 EUR 13:21:28 Euronext Dublin 20230714522241 38 51 EUR 13:21:36 Euronext Dublin 20230714522497 42 51 EUR 13:21:46 Euronext Dublin 20230714523009 190 51 EUR 13:26:22 Euronext Dublin 20230714523777 268 51 EUR 13:26:22 Euronext Dublin 20230714524033 125 51.02 EUR 13:28:05 Euronext Dublin 20230714525057 200 51.02 EUR 13:28:06 Euronext Dublin 20230714525313 200 51.02 EUR 13:28:13 Euronext Dublin 20230714525569 161 51.02 EUR 13:30:25 Euronext Dublin 20230714525825 236 51.02 EUR 13:30:33 Euronext Dublin 20230714526081 215 51.02 EUR 13:30:41 Euronext Dublin 20230714526337 358 51.08 EUR 13:31:29 Euronext Dublin 20230714531969 866 51.08 EUR 13:31:29 Euronext Dublin 20230714532225 305 51.1 EUR 13:35:34 Euronext Dublin 20230714535041 113 51.1 EUR 13:35:34 Euronext Dublin 20230714535297 356 51.1 EUR 13:35:37 Euronext Dublin 20230714536065 86 51.1 EUR 13:35:37 Euronext Dublin 20230714536321 68 51.1 EUR 13:35:48 Euronext Dublin 20230714536577 125 51.12 EUR 13:39:04 Euronext Dublin 20230714537345 252 51.12 EUR 13:39:05 Euronext Dublin 20230714537601 125 51.12 EUR 13:39:05 Euronext Dublin 20230714537857 400 51.12 EUR 13:39:16 Euronext Dublin 20230714538113 48 51.12 EUR 13:39:16 Euronext Dublin 20230714538369 285 51.14 EUR 13:43:03 Euronext Dublin 20230714538881 25 51.14 EUR 13:43:03 Euronext Dublin 20230714539137 114 51.14 EUR 13:46:24 Euronext Dublin 20230714543489 231 51.2 EUR 13:50:20 Euronext Dublin 20230714545025 790 51.2 EUR 13:50:20 Euronext Dublin 20230714545281 40 51.2 EUR 13:50:28 Euronext Dublin 20230714545537 40 51.2 EUR 13:50:36 Euronext Dublin 20230714545793 40 51.2 EUR 13:50:44 Euronext Dublin 20230714546049 45 51.2 EUR 13:50:53 Euronext Dublin 20230714546305 40 51.2 EUR 13:51:01 Euronext Dublin 20230714546561 40 51.2 EUR 13:51:09 Euronext Dublin 20230714546817 40 51.2 EUR 13:51:17 Euronext Dublin 20230714547073 40 51.2 EUR 13:51:25 Euronext Dublin 20230714547329 40 51.2 EUR 13:51:33 Euronext Dublin 20230714547585 40 51.18 EUR 13:51:41 Euronext Dublin 20230714550145 936 51.2 EUR 13:54:48 Euronext Dublin 20230714552961 40 51.18 EUR 13:54:56 Euronext Dublin 20230714555009 765 51.16 EUR 13:54:56 Euronext Dublin 20230714555265 1274 51.16 EUR 13:54:56 Euronext Dublin 20230714555521 403 51.26 EUR 14:01:41 Euronext Dublin 20230714559105 452 51.24 EUR 14:04:12 Euronext Dublin 20230714559873 202 51.24 EUR 14:04:12 Euronext Dublin 20230714560129 272 51.26 EUR 14:05:48 Euronext Dublin 20230714563201 430 51.26 EUR 14:05:48 Euronext Dublin 20230714563457 313 51.3 EUR 14:06:02 Euronext Dublin 20230714567809 313 51.3 EUR 14:06:02 Euronext Dublin 20230714568065 284 51.3 EUR 14:06:02 Euronext Dublin 20230714568321 207 51.3 EUR 14:06:03 Euronext Dublin 20230714569345 215 51.3 EUR 14:06:03 Euronext Dublin 20230714569601 630 51.3 EUR 14:08:07 Euronext Dublin 20230714571649 191 51.3 EUR 14:08:45 Euronext Dublin 20230714572929 74 51.3 EUR 14:09:59 Euronext Dublin 20230714576001 155 51.3 EUR 14:10:02 Euronext Dublin 20230714576257 17 51.3 EUR 14:10:02 Euronext Dublin 20230714576513 17 51.3 EUR 14:11:57 Euronext Dublin 20230714577281 151 51.3 EUR 14:11:57 Euronext Dublin 20230714577537 158 51.3 EUR 14:11:57 Euronext Dublin 20230714577793 127 51.28 EUR 14:12:51 Euronext Dublin 20230714579073 382 51.28 EUR 14:12:51 Euronext Dublin 20230714579329 339 51.4 EUR 14:35:48 Euronext Dublin 20230714648193 294 51.4 EUR 14:36:03 Euronext Dublin 20230714651009 125 51.4 EUR 14:36:03 Euronext Dublin 20230714651265 32 51.4 EUR 14:36:03 Euronext Dublin 20230714651521 483 51.4 EUR 14:36:18 Euronext Dublin 20230714652801 710 51.38 EUR 14:36:26 Euronext Dublin 20230714654849 204 51.36 EUR 14:36:34 Euronext Dublin 20230714658689 164 51.36 EUR 14:36:52 Euronext Dublin 20230714660481 279 51.34 EUR 14:37:25 Euronext Dublin 20230714662017 205 51.32 EUR 14:37:37 Euronext Dublin 20230714662785 42 51.32 EUR 14:37:38 Euronext Dublin 20230714663553 299 51.3 EUR 14:38:18 Euronext Dublin 20230714664833 294 51.32 EUR 14:41:41 Euronext Dublin 20230714665601 319 51.32 EUR 14:41:41 Euronext Dublin 20230714665857 222 51.32 EUR 14:41:41 Euronext Dublin 20230714666625 125 51.32 EUR 14:41:41 Euronext Dublin 20230714666881 225 51.32 EUR 14:41:41 Euronext Dublin 20230714667137 519 51.32 EUR 14:42:44 Euronext Dublin 20230714667649 663 51.3 EUR 14:42:55 Euronext Dublin 20230714672001 342 51.3 EUR 14:43:18 Euronext Dublin 20230714678145 331 51.28 EUR 14:43:45 Euronext Dublin 20230714682241 360 51.28 EUR 14:44:03 Euronext Dublin 20230714682753 221 51.26 EUR 14:44:24 Euronext Dublin 20230714687617 276 51.26 EUR 14:44:41 Euronext Dublin 20230714688385 129 51.24 EUR 14:44:54 Euronext Dublin 20230714690689 222 51.24 EUR 14:45:16 Euronext Dublin 20230714695553 76 51.22 EUR 14:45:25 Euronext Dublin 20230714697857 168 51.22 EUR 14:45:47 Euronext Dublin 20230714699137 143 51.2 EUR 14:46:06 Euronext Dublin 20230714705281 109 51.2 EUR 14:46:11 Euronext Dublin 20230714712705 362 51.26 EUR 14:49:47 Euronext Dublin 20230714716545 467 51.24 EUR 14:49:47 Euronext Dublin 20230714718081 127 51.22 EUR 14:50:50 Euronext Dublin 20230714719361 135 51.22 EUR 14:50:50 Euronext Dublin 20230714719617 559 51.22 EUR 14:50:50 Euronext Dublin 20230714719873 331 51.22 EUR 14:51:03 Euronext Dublin 20230714720897 19 51.22 EUR 14:51:03 Euronext Dublin 20230714721153 31 51.22 EUR 14:51:03 Euronext Dublin 20230714721409 166 51.22 EUR 14:51:03 Euronext Dublin 20230714721665 168 51.22 EUR 14:51:03 Euronext Dublin 20230714721921 76 51.22 EUR 14:51:03 Euronext Dublin 20230714722177 43 51.2 EUR 14:51:05 Euronext Dublin 20230714723969 145 51.22 EUR 14:51:27 Euronext Dublin 20230714725505 99 51.24 EUR 14:53:06 Euronext Dublin 20230714728833 159 51.24 EUR 14:53:06 Euronext Dublin 20230714729089 146 51.24 EUR 14:53:06 Euronext Dublin 20230714729345 91 51.24 EUR 14:53:08 Euronext Dublin 20230714730369 125 51.24 EUR 14:53:08 Euronext Dublin 20230714730625 165 51.24 EUR 14:53:08 Euronext Dublin 20230714730881 96 51.26 EUR 14:53:36 Euronext Dublin 20230714732161 425 51.3 EUR 14:54:41 Euronext Dublin 20230714733441 362 51.32 EUR 14:55:27 Euronext Dublin 20230714734209 60 51.32 EUR 14:55:28 Euronext Dublin 20230714734977 276 51.32 EUR 14:55:28 Euronext Dublin 20230714735233 47 51.32 EUR 14:56:29 Euronext Dublin 20230714736001 44 51.32 EUR 14:56:33 Euronext Dublin 20230714736257 28 51.34 EUR 14:56:37 Euronext Dublin 20230714736769 15 51.34 EUR 14:56:37 Euronext Dublin 20230714737025 125 51.32 EUR 14:56:54 Euronext Dublin 20230714737537 60 51.32 EUR 14:56:54 Euronext Dublin 20230714737793 44 51.32 EUR 14:56:58 Euronext Dublin 20230714738049 43 51.32 EUR 14:57:02 Euronext Dublin 20230714738305 19 51.32 EUR 14:57:06 Euronext Dublin 20230714738561 25 51.32 EUR 14:57:06 Euronext Dublin 20230714738817 43 51.32 EUR 14:57:10 Euronext Dublin 20230714739329 4 51.32 EUR 14:57:14 Euronext Dublin 20230714739585 40 51.32 EUR 14:57:14 Euronext Dublin 20230714739841 43 51.32 EUR 14:57:18 Euronext Dublin 20230714740097 125 51.32 EUR 14:57:40 Euronext Dublin 20230714740353 115 51.32 EUR 14:57:40 Euronext Dublin 20230714740609 43 51.32 EUR 14:57:44 Euronext Dublin 20230714741377 44 51.32 EUR 14:57:48 Euronext Dublin 20230714741633 34 51.32 EUR 14:57:52 Euronext Dublin 20230714741889 9 51.32 EUR 14:57:52 Euronext Dublin 20230714742145 44 51.32 EUR 14:57:56 Euronext Dublin 20230714742401 43 51.32 EUR 14:58:00 Euronext Dublin 20230714742657 44 51.32 EUR 14:58:04 Euronext Dublin 20230714742913 38 51.32 EUR 14:58:08 Euronext Dublin 20230714743169 5 51.32 EUR 14:58:08 Euronext Dublin 20230714743425 44 51.32 EUR 14:58:12 Euronext Dublin 20230714743681 1 51.32 EUR 14:58:16 Euronext Dublin 20230714743937 42 51.32 EUR 14:58:16 Euronext Dublin 20230714744193 44 51.32 EUR 14:58:20 Euronext Dublin 20230714744449 655 51.3 EUR 14:58:20 Euronext Dublin 20230714745729 111 51.3 EUR 14:58:30 Euronext Dublin 20230714747265 171 51.3 EUR 14:58:30 Euronext Dublin 20230714747521 282 51.3 EUR 14:58:33 Euronext Dublin 20230714748289 282 51.3 EUR 14:58:53 Euronext Dublin 20230714748801 125 51.28 EUR 14:59:37 Euronext Dublin 20230714749569 30 51.28 EUR 14:59:37 Euronext Dublin 20230714749825 319 51.26 EUR 15:00:00 Euronext Dublin 20230714751361 38 51.26 EUR 15:00:00 Euronext Dublin 20230714751617 215 51.26 EUR 15:00:02 Euronext Dublin 20230714754945 148 51.24 EUR 15:00:27 Euronext Dublin 20230714756225 58 51.24 EUR 15:00:33 Euronext Dublin 20230714756481 92 51.26 EUR 15:01:32 Euronext Dublin 20230714756993 47 51.26 EUR 15:01:35 Euronext Dublin 20230714757249 47 51.26 EUR 15:01:38 Euronext Dublin 20230714757505 437 51.24 EUR 15:01:40 Euronext Dublin 20230714758017 234 51.24 EUR 15:01:40 Euronext Dublin 20230714758785 614 51.26 EUR 15:02:26 Euronext Dublin 20230714759553 147 51.3 EUR 15:03:06 Euronext Dublin 20230714761601 125 51.3 EUR 15:03:06 Euronext Dublin 20230714761857 135 51.3 EUR 15:03:06 Euronext Dublin 20230714762113 540 51.28 EUR 15:03:26 Euronext Dublin 20230714763393 51 51.28 EUR 15:03:26 Euronext Dublin 20230714763649 127 51.28 EUR 15:04:09 Euronext Dublin 20230714764673 125 51.28 EUR 15:04:09 Euronext Dublin 20230714764929 282 51.28 EUR 15:04:09 Euronext Dublin 20230714765185 115 51.32 EUR 15:04:57 Euronext Dublin 20230714766977 166 51.32 EUR 15:04:57 Euronext Dublin 20230714767233 13 51.32 EUR 15:04:57 Euronext Dublin 20230714767489 47 51.32 EUR 15:05:00 Euronext Dublin 20230714767745 35 51.32 EUR 15:05:03 Euronext Dublin 20230714768001 46 51.32 EUR 15:05:07 Euronext Dublin 20230714768257 38 51.32 EUR 15:05:11 Euronext Dublin 20230714768513 8 51.32 EUR 15:05:11 Euronext Dublin 20230714768769 125 51.3 EUR 15:05:12 Euronext Dublin 20230714769025 198 51.3 EUR 15:05:12 Euronext Dublin 20230714769281 635 51.3 EUR 15:05:33 Euronext Dublin 20230714771585 125 51.3 EUR 15:06:13 Euronext Dublin 20230714772097 320 51.3 EUR 15:06:13 Euronext Dublin 20230714772353 552 51.3 EUR 15:07:32 Euronext Dublin 20230714772865 125 51.3 EUR 15:07:57 Euronext Dublin 20230714773633 1101 51.32 EUR 15:08:23 Euronext Dublin 20230714774657 494 51.32 EUR 15:08:36 Euronext Dublin 20230714776193 166 51.32 EUR 15:08:36 Euronext Dublin 20230714776449 101 51.32 EUR 15:08:36 Euronext Dublin 20230714776705 376 51.32 EUR 15:08:36 Euronext Dublin 20230714776961 664 51.32 EUR 15:09:59 Euronext Dublin 20230714779777 412 51.32 EUR 15:10:27 Euronext Dublin 20230714781825 286 51.3 EUR 15:11:11 Euronext Dublin 20230714785921 437 51.28 EUR 15:11:36 Euronext Dublin 20230714786945 157 51.28 EUR 15:11:36 Euronext Dublin 20230714787201 125 51.3 EUR 15:12:54 Euronext Dublin 20230714789249 114 51.3 EUR 15:12:54 Euronext Dublin 20230714789505 119 51.3 EUR 15:12:54 Euronext Dublin 20230714789761 46 51.28 EUR 15:14:03 Euronext Dublin 20230714794113 314 51.28 EUR 15:14:03 Euronext Dublin 20230714794369 125 51.32 EUR 15:15:21 Euronext Dublin 20230714796929 186 51.3 EUR 15:15:49 Euronext Dublin 20230714797441 5 51.32 EUR 15:16:26 Euronext Dublin 20230714799745 559 51.32 EUR 15:16:26 Euronext Dublin 20230714800001 54 51.32 EUR 15:17:19 Euronext Dublin 20230714800769 159 51.34 EUR 15:17:41 Euronext Dublin 20230714801793 43 51.34 EUR 15:17:45 Euronext Dublin 20230714802049 42 51.34 EUR 15:17:49 Euronext Dublin 20230714802305 43 51.34 EUR 15:17:53 Euronext Dublin 20230714802561 42 51.34 EUR 15:17:57 Euronext Dublin 20230714803329 43 51.34 EUR 15:18:01 Euronext Dublin 20230714803585 43 51.34 EUR 15:18:05 Euronext Dublin 20230714803841 42 51.34 EUR 15:18:09 Euronext Dublin 20230714805121 43 51.34 EUR 15:18:13 Euronext Dublin 20230714805377 42 51.34 EUR 15:18:17 Euronext Dublin 20230714805633 43 51.34 EUR 15:18:21 Euronext Dublin 20230714805889 38 51.34 EUR 15:18:25 Euronext Dublin 20230714806145 5 51.34 EUR 15:18:25 Euronext Dublin 20230714806401 42 51.34 EUR 15:18:29 Euronext Dublin 20230714806657 43 51.34 EUR 15:18:33 Euronext Dublin 20230714806913 42 51.34 EUR 15:18:37 Euronext Dublin 20230714807169 43 51.34 EUR 15:18:41 Euronext Dublin 20230714807937 302 51.32 EUR 15:18:42 Euronext Dublin 20230714808961 125 51.32 EUR 15:19:05 Euronext Dublin 20230714809217 187 51.32 EUR 15:19:23 Euronext Dublin 20230714809473 1192 51.32 EUR 15:19:23 Euronext Dublin 20230714809729 208 51.32 EUR 15:19:23 Euronext Dublin 20230714811265 210 51.32 EUR 15:19:23 Euronext Dublin 20230714811521 125 51.32 EUR 15:19:23 Euronext Dublin 20230714811777 61 51.32 EUR 15:19:23 Euronext Dublin 20230714812033 437 51.3 EUR 15:19:52 Euronext Dublin 20230714812545 187 51.3 EUR 15:20:51 Euronext Dublin 20230714814849 108 51.3 EUR 15:20:52 Euronext Dublin 20230714815617 43 51.3 EUR 15:22:01 Euronext Dublin 20230714817153 284 51.3 EUR 15:23:04 Euronext Dublin 20230714817921 436 51.3 EUR 15:23:04 Euronext Dublin 20230714818177 132 51.28 EUR 15:23:32 Euronext Dublin 20230714821249 607 51.28 EUR 15:24:00 Euronext Dublin 20230714821505 16 51.28 EUR 15:24:27 Euronext Dublin 20230714823297 506 51.28 EUR 15:24:27 Euronext Dublin 20230714823553 400 51.26 EUR 15:24:28 Euronext Dublin 20230714825089 47 51.26 EUR 15:25:52 Euronext Dublin 20230714827393 693 51.24 EUR 15:26:30 Euronext Dublin 20230714828161 292 51.24 EUR 15:26:42 Euronext Dublin 20230714829953 546 51.22 EUR 15:27:07 Euronext Dublin 20230714832257 347 51.2 EUR 15:27:38 Euronext Dublin 20230714834049 397 51.2 EUR 15:27:53 Euronext Dublin 20230714834561 28 51.22 EUR 15:29:18 Euronext Dublin 20230714838913 355 51.22 EUR 15:29:18 Euronext Dublin 20230714839169 387 51.2 EUR 15:30:01 Euronext Dublin 20230714841473 208 51.2 EUR 15:30:01 Euronext Dublin 20230714842753 210 51.2 EUR 15:30:01 Euronext Dublin 20230714843009 101 51.2 EUR 15:30:01 Euronext Dublin 20230714843265 210 51.2 EUR 15:30:03 Euronext Dublin 20230714851969 77 51.2 EUR 15:30:03 Euronext Dublin 20230714852225 169 51.18 EUR 15:30:28 Euronext Dublin 20230714856577 292 51.18 EUR 15:32:15 Euronext Dublin 20230714859905 311 51.18 EUR 15:32:15 Euronext Dublin 20230714860161 208 51.18 EUR 15:32:15 Euronext Dublin 20230714860417 289 51.18 EUR 15:32:15 Euronext Dublin 20230714860673 85 51.2 EUR 15:32:24 Euronext Dublin 20230714866561 71 51.18 EUR 15:33:05 Euronext Dublin 20230714872193 136 51.18 EUR 15:33:05 Euronext Dublin 20230714872449 291 51.18 EUR 15:33:29 Euronext Dublin 20230714873217 104 51.18 EUR 15:33:32 Euronext Dublin 20230714873985 169 51.16 EUR 15:34:02 Euronext Dublin 20230714875009 386 51.18 EUR 15:35:11 Euronext Dublin 20230714876801 79 51.18 EUR 15:35:11 Euronext Dublin 20230714877057 875 51.2 EUR 15:35:18 Euronext Dublin 20230714880897 70 51.18 EUR 15:35:44 Euronext Dublin 20230714882177 508 51.18 EUR 15:35:44 Euronext Dublin 20230714882433 208 51.18 EUR 15:35:44 Euronext Dublin 20230714883713 305 51.18 EUR 15:35:44 Euronext Dublin 20230714883969 314 51.18 EUR 15:36:54 Euronext Dublin 20230714888577 207 51.18 EUR 15:36:54 Euronext Dublin 20230714888833 24 51.18 EUR 15:36:54 Euronext Dublin 20230714889089 295 51.16 EUR 15:37:10 Euronext Dublin 20230714890369 76 51.16 EUR 15:38:27 Euronext Dublin 20230714892161 326 51.16 EUR 15:38:27 Euronext Dublin 20230714892417 33 51.16 EUR 15:38:27 Euronext Dublin 20230714892673 186 51.16 EUR 15:38:27 Euronext Dublin 20230714894977 39 51.18 EUR 15:39:08 Euronext Dublin 20230714895489 48 51.18 EUR 15:39:11 Euronext Dublin 20230714895745 27 51.18 EUR 15:39:14 Euronext Dublin 20230714896001 21 51.18 EUR 15:39:14 Euronext Dublin 20230714896257 48 51.18 EUR 15:39:17 Euronext Dublin 20230714896513 448 51.16 EUR 15:39:18 Euronext Dublin 20230714897025 111 51.16 EUR 15:39:19 Euronext Dublin 20230714898817 86 51.16 EUR 15:39:20 Euronext Dublin 20230714899073 225 51.16 EUR 15:39:20 Euronext Dublin 20230714899329 474 51.16 EUR 15:40:08 Euronext Dublin 20230714903169 603 51.16 EUR 15:40:59 Euronext Dublin 20230714904705 414 51.16 EUR 15:41:01 Euronext Dublin 20230714905985 125 51.16 EUR 15:41:01 Euronext Dublin 20230714906241 80 51.16 EUR 15:41:02 Euronext Dublin 20230714907009 594 51.16 EUR 15:41:02 Euronext Dublin 20230714907265 434 51.16 EUR 15:41:09 Euronext Dublin 20230714908545 109 51.16 EUR 15:41:09 Euronext Dublin 20230714908801 468 51.14 EUR 15:41:10 Euronext Dublin 20230714911617 56 51.14 EUR 15:41:37 Euronext Dublin 20230714913921 308 51.14 EUR 15:41:37 Euronext Dublin 20230714914177 208 51.12 EUR 15:41:46 Euronext Dublin 20230714916481 59 51.12 EUR 15:41:48 Euronext Dublin 20230714917249 11 51.12 EUR 15:41:48 Euronext Dublin 20230714917505 41 51.12 EUR 15:42:02 Euronext Dublin 20230714919809 150 51.12 EUR 15:42:02 Euronext Dublin 20230714920065 614 51.1 EUR 15:43:24 Euronext Dublin 20230714924929 22 51.12 EUR 15:44:02 Euronext Dublin 20230714930049 539 51.12 EUR 15:44:02 Euronext Dublin 20230714930305 375 51.1 EUR 15:44:15 Euronext Dublin 20230714930817 208 51.1 EUR 15:44:15 Euronext Dublin 20230714931073 210 51.1 EUR 15:44:15 Euronext Dublin 20230714931329 164 51.1 EUR 15:44:15 Euronext Dublin 20230714931585 379 51.12 EUR 15:45:18 Euronext Dublin 20230714939521 173 51.12 EUR 15:45:18 Euronext Dublin 20230714939777 616 51.1 EUR 15:45:36 Euronext Dublin 20230714941825 570 51.1 EUR 15:46:01 Euronext Dublin 20230714946433 70 51.1 EUR 15:46:02 Euronext Dublin 20230714949505 145 51.1 EUR 15:46:02 Euronext Dublin 20230714949761 2 51.1 EUR 15:46:02 Euronext Dublin 20230714950017 135 51.1 EUR 15:46:13 Euronext Dublin 20230714978945 90 51.1 EUR 15:46:16 Euronext Dublin 20230714982273 45 51.1 EUR 15:46:21 Euronext Dublin 20230714983809 379 51.08 EUR 15:47:11 Euronext Dublin 20230714986369 532 51.08 EUR 15:48:41 Euronext Dublin 20230714987905 370 51.06 EUR 15:48:42 Euronext Dublin 20230714989441 131 51.06 EUR 15:48:42 Euronext Dublin 20230714989697 653 51.04 EUR 15:49:31 Euronext Dublin 20230714993281 8 51.04 EUR 15:50:49 Euronext Dublin 20230714996097 60 51.04 EUR 15:50:49 Euronext Dublin 20230714996353 45 51.06 EUR 15:50:53 Euronext Dublin 20230714998401 1 51.06 EUR 15:50:53 Euronext Dublin 20230714998657 46 51.06 EUR 15:50:57 Euronext Dublin 20230714998913 45 51.06 EUR 15:51:01 Euronext Dublin 20230714999169 46 51.06 EUR 15:51:05 Euronext Dublin 20230714999425 46 51.06 EUR 15:51:09 Euronext Dublin 20230714999681 237 51.06 EUR 15:51:11 Euronext Dublin 202307141001985 342 51.06 EUR 15:51:11 Euronext Dublin 202307141002241 245 51.06 EUR 15:51:24 Euronext Dublin 202307141002497 4 51.06 EUR 15:51:24 Euronext Dublin 202307141002753 4 51.06 EUR 15:51:59 Euronext Dublin 202307141003265 125 51.06 EUR 15:51:59 Euronext Dublin 202307141003521 118 51.06 EUR 15:51:59 Euronext Dublin 202307141003777 469 51.06 EUR 15:51:59 Euronext Dublin 202307141004033 254 51.08 EUR 15:53:21 Euronext Dublin 202307141009665 380 51.08 EUR 15:53:21 Euronext Dublin 202307141009921 23 51.08 EUR 15:54:16 Euronext Dublin 202307141010945 662 51.08 EUR 15:54:16 Euronext Dublin 202307141011201 144 51.08 EUR 15:55:11 Euronext Dublin 202307141016065 207 51.08 EUR 15:55:12 Euronext Dublin 202307141017089 39 51.1 EUR 15:56:06 Euronext Dublin 202307141018881 36 51.1 EUR 15:56:10 Euronext Dublin 202307141019137 47 51.1 EUR 15:56:15 Euronext Dublin 202307141019393 46 51.1 EUR 15:56:20 Euronext Dublin 202307141019649 37 51.1 EUR 15:56:24 Euronext Dublin 202307141019905 37 51.1 EUR 15:56:28 Euronext Dublin 202307141023489 37 51.1 EUR 15:56:32 Euronext Dublin 202307141023745 37 51.1 EUR 15:56:36 Euronext Dublin 202307141024001 37 51.1 EUR 15:56:40 Euronext Dublin 202307141024257 46 51.1 EUR 15:56:45 Euronext Dublin 202307141024513 37 51.1 EUR 15:56:49 Euronext Dublin 202307141024769 37 51.1 EUR 15:56:53 Euronext Dublin 202307141025025 46 51.1 EUR 15:56:58 Euronext Dublin 202307141025281 46 51.1 EUR 15:57:03 Euronext Dublin 202307141025537 37 51.1 EUR 15:57:07 Euronext Dublin 202307141025793 37 51.1 EUR 15:57:11 Euronext Dublin 202307141026049 37 51.1 EUR 15:57:15 Euronext Dublin 202307141026305 37 51.1 EUR 15:57:19 Euronext Dublin 202307141026561 37 51.1 EUR 15:57:23 Euronext Dublin 202307141026817 37 51.12 EUR 15:57:27 Euronext Dublin 202307141030401 37 51.12 EUR 15:57:31 Euronext Dublin 202307141030657 37 51.1 EUR 15:57:35 Euronext Dublin 202307141032705 46 51.1 EUR 15:57:40 Euronext Dublin 202307141033217 44 51.12 EUR 15:57:53 Euronext Dublin 202307141035265 164 51.12 EUR 15:57:53 Euronext Dublin 202307141035521 26 51.12 EUR 15:57:53 Euronext Dublin 202307141035777 315 51.12 EUR 15:57:53 Euronext Dublin 202307141036033 42 51.14 EUR 15:58:44 Euronext Dublin 202307141041665 46 51.14 EUR 15:58:49 Euronext Dublin 202307141041921 46 51.14 EUR 15:58:54 Euronext Dublin 202307141042177 46 51.14 EUR 15:58:59 Euronext Dublin 202307141042433 96 51.12 EUR 15:59:03 Euronext Dublin 202307141044737 150 51.12 EUR 15:59:03 Euronext Dublin 202307141045249 733 51.12 EUR 15:59:20 Euronext Dublin 202307141048321 486 51.12 EUR 15:59:21 Euronext Dublin 202307141053697 986 51.12 EUR 16:00:58 Euronext Dublin 202307141061633 158 51.12 EUR 16:00:58 Euronext Dublin 202307141061889 50 51.14 EUR 16:01:25 Euronext Dublin 202307141064961 29 51.14 EUR 16:01:28 Euronext Dublin 202307141065217 20 51.14 EUR 16:01:28 Euronext Dublin 202307141065473 48 51.16 EUR 16:01:31 Euronext Dublin 202307141067521 48 51.16 EUR 16:01:34 Euronext Dublin 202307141067777 3 51.16 EUR 16:01:37 Euronext Dublin 202307141068033 46 51.16 EUR 16:01:37 Euronext Dublin 202307141068289 48 51.16 EUR 16:01:40 Euronext Dublin 202307141068545 456 51.14 EUR 16:01:42 Euronext Dublin 202307141068801 172 51.14 EUR 16:01:42 Euronext Dublin 202307141069057 79 51.14 EUR 16:02:03 Euronext Dublin 202307141072897 323 51.14 EUR 16:02:03 Euronext Dublin 202307141073153 169 51.14 EUR 16:02:03 Euronext Dublin 202307141073409 349 51.14 EUR 16:02:04 Euronext Dublin 202307141076993 46 51.14 EUR 16:02:04 Euronext Dublin 202307141077249 125 51.14 EUR 16:02:04 Euronext Dublin 202307141077505 638 51.14 EUR 16:02:21 Euronext Dublin 202307141085697 69 51.12 EUR 16:02:29 Euronext Dublin 202307141092865 344 51.12 EUR 16:02:29 Euronext Dublin 202307141093121 256 51.12 EUR 16:03:44 Euronext Dublin 202307141103617 240 51.12 EUR 16:03:54 Euronext Dublin 202307141104385 203 51.12 EUR 16:03:54 Euronext Dublin 202307141104641 531 51.1 EUR 16:04:03 Euronext Dublin 202307141105921 144 51.08 EUR 16:04:35 Euronext Dublin 202307141107713 59 51.1 EUR 16:05:13 Euronext Dublin 202307141110529 70 51.1 EUR 16:05:13 Euronext Dublin 202307141110785 140 51.1 EUR 16:05:30 Euronext Dublin 202307141111297 125 51.1 EUR 16:05:30 Euronext Dublin 202307141111553 307 51.1 EUR 16:05:30 Euronext Dublin 202307141111809 82 51.1 EUR 16:06:19 Euronext Dublin 202307141116161 42 51.12 EUR 16:06:32 Euronext Dublin 202307141117185 38 51.12 EUR 16:06:34 Euronext Dublin 202307141117441 38 51.12 EUR 16:06:37 Euronext Dublin 202307141117697 38 51.12 EUR 16:06:38 Euronext Dublin 202307141117953 57 51.12 EUR 16:06:41 Euronext Dublin 202307141118209 38 51.12 EUR 16:06:43 Euronext Dublin 202307141118465 57 51.12 EUR 16:06:46 Euronext Dublin 202307141118721 18 51.12 EUR 16:06:48 Euronext Dublin 202307141118977 20 51.12 EUR 16:06:48 Euronext Dublin 202307141119233 404 51.1 EUR 16:06:49 Euronext Dublin 202307141119489 102 51.1 EUR 16:06:49 Euronext Dublin 202307141119745 340 51.1 EUR 16:07:51 Euronext Dublin 202307141123073 308 51.1 EUR 16:07:51 Euronext Dublin 202307141123329 16 51.1 EUR 16:09:33 Euronext Dublin 202307141125633 342 51.1 EUR 16:09:33 Euronext Dublin 202307141125889 333 51.1 EUR 16:09:33 Euronext Dublin 202307141126145 82 51.12 EUR 16:09:33 Euronext Dublin 202307141127937 264 51.12 EUR 16:09:33 Euronext Dublin 202307141128193 260 51.12 EUR 16:09:33 Euronext Dublin 202307141128449 255 51.12 EUR 16:09:33 Euronext Dublin 202307141128705 200 51.12 EUR 16:09:33 Euronext Dublin 202307141128961 200 51.12 EUR 16:09:33 Euronext Dublin 202307141129217 29 51.12 EUR 16:09:33 Euronext Dublin 202307141129473 38 51.12 EUR 16:09:35 Euronext Dublin 202307141130241 16 51.12 EUR 16:09:38 Euronext Dublin 202307141130497 41 51.12 EUR 16:09:38 Euronext Dublin 202307141130753 37 51.12 EUR 16:09:40 Euronext Dublin 202307141131009 1 51.12 EUR 16:09:40 Euronext Dublin 202307141131265 636 51.1 EUR 16:09:41 Euronext Dublin 202307141132033 153 51.1 EUR 16:09:41 Euronext Dublin 202307141132289 227 51.1 EUR 16:10:26 Euronext Dublin 202307141136385 70 51.1 EUR 16:10:27 Euronext Dublin 202307141137665 47 51.1 EUR 16:10:32 Euronext Dublin 202307141138689 47 51.1 EUR 16:10:34 Euronext Dublin 202307141138945 47 51.1 EUR 16:10:36 Euronext Dublin 202307141139201 47 51.1 EUR 16:10:38 Euronext Dublin 202307141139457 47 51.1 EUR 16:10:40 Euronext Dublin 202307141139713 32 51.1 EUR 16:10:48 Euronext Dublin 202307141140737 64 51.1 EUR 16:10:49 Euronext Dublin 202307141141249 40 51.1 EUR 16:10:55 Euronext Dublin 202307141141505 28 51.1 EUR 16:10:56 Euronext Dublin 202307141141761 10 51.12 EUR 16:11:41 Euronext Dublin 202307141143809 264 51.12 EUR 16:11:41 Euronext Dublin 202307141144065 185 51.12 EUR 16:11:41 Euronext Dublin 202307141144833 264 51.12 EUR 16:11:42 Euronext Dublin 202307141145089 260 51.12 EUR 16:11:42 Euronext Dublin 202307141145345 125 51.12 EUR 16:11:42 Euronext Dublin 202307141145601 200 51.12 EUR 16:11:43 Euronext Dublin 202307141145857 11 51.12 EUR 16:11:43 Euronext Dublin 202307141146113 48 51.12 EUR 16:11:45 Euronext Dublin 202307141146369 47 51.12 EUR 16:11:47 Euronext Dublin 202307141146625 47 51.12 EUR 16:11:49 Euronext Dublin 202307141146881 47 51.12 EUR 16:11:51 Euronext Dublin 202307141147137 47 51.12 EUR 16:11:53 Euronext Dublin 202307141147393 13 51.12 EUR 16:11:55 Euronext Dublin 202307141147649 34 51.12 EUR 16:11:55 Euronext Dublin 202307141147905 47 51.12 EUR 16:11:57 Euronext Dublin 202307141148161 47 51.12 EUR 16:11:59 Euronext Dublin 202307141148417 47 51.12 EUR 16:12:01 Euronext Dublin 202307141148673 47 51.12 EUR 16:12:03 Euronext Dublin 202307141148929 42 51.12 EUR 16:12:05 Euronext Dublin 202307141149185 5 51.12 EUR 16:12:05 Euronext Dublin 202307141149441 47 51.12 EUR 16:12:07 Euronext Dublin 202307141149697 48 51.12 EUR 16:12:09 Euronext Dublin 202307141149953 47 51.12 EUR 16:12:11 Euronext Dublin 202307141150209 47 51.12 EUR 16:12:13 Euronext Dublin 202307141150465 47 51.12 EUR 16:12:15 Euronext Dublin 202307141150721 47 51.12 EUR 16:12:17 Euronext Dublin 202307141150977 24 51.12 EUR 16:12:19 Euronext Dublin 202307141151233 23 51.12 EUR 16:12:19 Euronext Dublin 202307141151489 47 51.12 EUR 16:12:21 Euronext Dublin 202307141151745 79 51.1 EUR 16:12:21 Euronext Dublin 202307141152001 123 51.1 EUR 16:12:21 Euronext Dublin 202307141152257 314 51.1 EUR 16:12:21 Euronext Dublin 202307141152513 278 51.1 EUR 16:12:26 Euronext Dublin 202307141154049 329 51.1 EUR 16:12:26 Euronext Dublin 202307141154305 751 51.12 EUR 16:13:10 Euronext Dublin 202307141159681 41 51.12 EUR 16:13:53 Euronext Dublin 202307141171969 37 51.12 EUR 16:13:55 Euronext Dublin 202307141172225 56 51.12 EUR 16:13:58 Euronext Dublin 202307141172481 56 51.12 EUR 16:14:01 Euronext Dublin 202307141172737 56 51.12 EUR 16:14:04 Euronext Dublin 202307141172993 56 51.12 EUR 16:14:07 Euronext Dublin 202307141173249 36 51.12 EUR 16:14:09 Euronext Dublin 202307141173505 2 51.12 EUR 16:14:09 Euronext Dublin 202307141173761 56 51.12 EUR 16:14:12 Euronext Dublin 202307141174017 56 51.12 EUR 16:14:15 Euronext Dublin 202307141174273 678 51.1 EUR 16:14:16 Euronext Dublin 202307141177345 317 51.1 EUR 16:14:40 Euronext Dublin 202307141183745 347 51.1 EUR 16:14:40 Euronext Dublin 202307141184001 125 51.1 EUR 16:15:02 Euronext Dublin 202307141186049 427 51.1 EUR 16:15:02 Euronext Dublin 202307141186305 182 51.06 EUR 16:16:05 Euronext Dublin 202307141189121 159 51.06 EUR 16:16:05 Euronext Dublin 202307141189377 227 51.06 EUR 16:16:05 Euronext Dublin 202307141189633 432 51.06 EUR 16:16:05 Euronext Dublin 202307141189889 125 51.06 EUR 16:16:22 Euronext Dublin 202307141193473 260 51.06 EUR 16:16:22 Euronext Dublin 202307141193729 264 51.06 EUR 16:16:22 Euronext Dublin 202307141193985 266 51.06 EUR 16:16:22 Euronext Dublin 202307141194241 85 51.06 EUR 16:16:22 Euronext Dublin 202307141194497 152 51.06 EUR 16:16:54 Euronext Dublin 202307141197057 78 51.06 EUR 16:16:58 Euronext Dublin 202307141197313 770 51.06 EUR 16:17:02 Euronext Dublin 202307141197569 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBQABKDOOD