CRH PLC

Transaction in Own Shares • Jul 14, 2023

National Storage Mechanism | Additional information RNS Number : 9857F CRH PLC 14 July 2023 14th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 13th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 167,000 100,000 Highest price paid per share: ���51.00 GBp 4,354.00 Lowest price paid per share: ���50.20 GBp 4,303.00 Volume weighted average price paid: ���50.8223 GBp 4,343.83 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 26,229,617 of its ordinary shares in treasury which represents 3.487% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 725,910,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 13/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.8223 167,000 London Stock Exchange (XLON) GBp 4,343.83 100,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 95 43.23 GBP 08:00:31 London Stock Exchange NDGC0M5CGP 80 43.18 GBP 08:01:55 London Stock Exchange NDGC0M5CLE 219 43.16 GBP 08:02:01 London Stock Exchange NDGC0M5CM4 45 43.16 GBP 08:02:01 London Stock Exchange NDGC0M5CM5 120 43.07 GBP 08:02:02 London Stock Exchange NDGC0M5CMC 227 43.05 GBP 08:03:31 London Stock Exchange NDGC0M5CRN 153 43.03 GBP 08:04:01 London Stock Exchange NDGC0M5CSS 202 43.15 GBP 08:07:31 London Stock Exchange NDGC0M5C0V 78 43.32 GBP 08:12:55 London Stock Exchange NDGC0M5CC3 34 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC6 41 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC7 74 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC8 3 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CC9 35 43.31 GBP 08:12:55 London Stock Exchange NDGC0M5CCD 1 43.31 GBP 08:12:56 London Stock Exchange NDGC0M5CCE 12 43.31 GBP 08:12:56 London Stock Exchange NDGC0M5CCF 87 43.31 GBP 08:12:56 London Stock Exchange NDGC0M5CDG 148 43.31 GBP 08:13:04 London Stock Exchange NDGC0M5CDO 228 43.3 GBP 08:15:08 London Stock Exchange NDGC0M5CFB 44 43.3 GBP 08:15:08 London Stock Exchange NDGC0M5CFC 238 43.34 GBP 08:16:12 London Stock Exchange NDGC0M5DHU 22 43.31 GBP 08:17:45 London Stock Exchange NDGC0M5DJX 15 43.38 GBP 08:19:16 London Stock Exchange NDGC0M5DMX 167 43.38 GBP 08:19:22 London Stock Exchange NDGC0M5DM3 75 43.38 GBP 08:19:45 London Stock Exchange NDGC0M5DNO 74 43.38 GBP 08:19:45 London Stock Exchange NDGC0M5DNP 48 43.38 GBP 08:19:45 London Stock Exchange NDGC0M5DNQ 94 43.37 GBP 08:20:08 London Stock Exchange NDGC0M5DOS 75 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DPX 74 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DPY 54 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DPZ 3 43.39 GBP 08:21:03 London Stock Exchange NDGC0M5DP0 58 43.38 GBP 08:21:18 London Stock Exchange NDGC0M5DPD 63 43.38 GBP 08:21:20 London Stock Exchange NDGC0M5DQL 45 43.38 GBP 08:21:22 London Stock Exchange NDGC0M5DQP 75 43.37 GBP 08:21:44 London Stock Exchange NDGC0M5DQ8 46 43.37 GBP 08:21:44 London Stock Exchange NDGC0M5DQ9 13 43.36 GBP 08:22:02 London Stock Exchange NDGC0M5DRQ 44 43.36 GBP 08:22:02 London Stock Exchange NDGC0M5DRR 122 43.36 GBP 08:22:02 London Stock Exchange NDGC0M5DRS 79 43.36 GBP 08:22:54 London Stock Exchange NDGC0M5DTR 110 43.36 GBP 08:23:22 London Stock Exchange NDGC0M5DT7 39 43.36 GBP 08:23:22 London Stock Exchange NDGC0M5DT8 57 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DTF 74 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DUG 51 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DUH 28 43.34 GBP 08:23:24 London Stock Exchange NDGC0M5DUI 11 43.34 GBP 08:23:26 London Stock Exchange NDGC0M5DUJ 13 43.34 GBP 08:23:27 London Stock Exchange NDGC0M5DUK 48 43.34 GBP 08:23:30 London Stock Exchange NDGC0M5DUN 15 43.34 GBP 08:23:36 London Stock Exchange NDGC0M5DUQ 266 43.33 GBP 08:23:39 London Stock Exchange NDGC0M5DUR 67 43.33 GBP 08:23:39 London Stock Exchange NDGC0M5DUS 110 43.33 GBP 08:24:09 London Stock Exchange NDGC0M5DVU 78 43.31 GBP 08:25:14 London Stock Exchange NDGC0M5DWY 147 43.31 GBP 08:25:14 London Stock Exchange NDGC0M5DWZ 118 43.29 GBP 08:25:20 London Stock Exchange NDGC0M5DWC 40 43.29 GBP 08:25:20 London Stock Exchange NDGC0M5DWD 192 43.32 GBP 08:27:31 London Stock Exchange NDGC0M5D05 147 43.24 GBP 08:33:07 London Stock Exchange NDGC0M5D9I 152 43.42 GBP 08:40:25 London Stock Exchange NDGC0M5EHW 39 43.42 GBP 08:40:25 London Stock Exchange NDGC0M5EHY 71 43.4 GBP 08:42:00 London Stock Exchange NDGC0M5EIR 176 43.42 GBP 08:43:47 London Stock Exchange NDGC0M5ELI 150 43.44 GBP 08:45:00 London Stock Exchange NDGC0M5EM9 143 43.45 GBP 08:46:54 London Stock Exchange NDGC0M5ERP 71 43.46 GBP 08:47:02 London Stock Exchange NDGC0M5ER1 91 43.45 GBP 08:50:03 London Stock Exchange NDGC0M5EYI 135 43.43 GBP 08:50:06 London Stock Exchange NDGC0M5EYR 48 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY0 26 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY1 26 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY2 35 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY3 26 43.43 GBP 08:50:15 London Stock Exchange NDGC0M5EY4 2 43.43 GBP 08:50:16 London Stock Exchange NDGC0M5EY5 52 43.43 GBP 08:50:23 London Stock Exchange NDGC0M5EYE 39 43.43 GBP 08:50:23 London Stock Exchange NDGC0M5EYF 33 43.42 GBP 08:50:44 London Stock Exchange NDGC0M5EZI 137 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZR 87 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZS 39 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZT 11 43.41 GBP 08:51:09 London Stock Exchange NDGC0M5EZU 147 43.41 GBP 08:52:10 London Stock Exchange NDGC0M5E0E 112 43.4 GBP 08:52:36 London Stock Exchange NDGC0M5E1P 206 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E1F 75 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2G 74 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2H 49 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2I 58 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2J 50 43.42 GBP 08:53:38 London Stock Exchange NDGC0M5E2K 81 43.42 GBP 08:54:16 London Stock Exchange NDGC0M5E24 66 43.41 GBP 08:56:29 London Stock Exchange NDGC0M5E48 251 43.43 GBP 08:57:38 London Stock Exchange NDGC0M5E5P 232 43.44 GBP 09:00:53 London Stock Exchange NDGC0M5E9C 47 43.42 GBP 09:01:29 London Stock Exchange NDGC0M5EA5 235 43.42 GBP 09:01:29 London Stock Exchange NDGC0M5EA6 90 43.42 GBP 09:01:29 London Stock Exchange NDGC0M5EAC 16 43.42 GBP 09:01:30 London Stock Exchange NDGC0M5EAE 92 43.42 GBP 09:01:30 London Stock Exchange NDGC0M5EBG 293 43.38 GBP 09:03:11 London Stock Exchange NDGC0M5EDH 147 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5ED9 35 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5EDB 60 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5EDC 112 43.37 GBP 09:04:05 London Stock Exchange NDGC0M5EDD 112 43.36 GBP 09:05:04 London Stock Exchange NDGC0M5EEB 263 43.38 GBP 09:07:08 London Stock Exchange NDGC0M5FII 189 43.35 GBP 09:08:28 London Stock Exchange NDGC0M5FL5 85 43.35 GBP 09:08:28 London Stock Exchange NDGC0M5FL7 92 43.36 GBP 09:11:40 London Stock Exchange NDGC0M5FQI 25 43.36 GBP 09:11:40 London Stock Exchange NDGC0M5FQJ 51 43.36 GBP 09:11:40 London Stock Exchange NDGC0M5FQK 61 43.38 GBP 09:13:48 London Stock Exchange NDGC0M5FT6 60 43.38 GBP 09:14:34 London Stock Exchange NDGC0M5FUR 383 43.36 GBP 09:16:10 London Stock Exchange NDGC0M5FWW 3 43.34 GBP 09:16:35 London Stock Exchange NDGC0M5FXU 62 43.37 GBP 09:19:37 London Stock Exchange NDGC0M5F00 100 43.37 GBP 09:20:06 London Stock Exchange NDGC0M5F03 49 43.37 GBP 09:20:13 London Stock Exchange NDGC0M5F0C 34 43.37 GBP 09:20:13 London Stock Exchange NDGC0M5F0D 147 43.39 GBP 09:21:24 London Stock Exchange NDGC0M5F41 120 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7K 54 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7L 110 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7M 91 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7N 50 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7O 35 43.4 GBP 09:23:28 London Stock Exchange NDGC0M5F7S 3 43.4 GBP 09:23:29 London Stock Exchange NDGC0M5F7V 143 43.39 GBP 09:23:33 London Stock Exchange NDGC0M5F8H 231 43.39 GBP 09:23:33 London Stock Exchange NDGC0M5F8I 21 43.37 GBP 09:24:49 London Stock Exchange NDGC0M5F98 110 43.37 GBP 09:24:49 London Stock Exchange NDGC0M5F99 59 43.4 GBP 09:29:52 London Stock Exchange NDGC0M5FEA 107 43.39 GBP 09:30:15 London Stock Exchange NDGC0M5FF0 172 43.39 GBP 09:30:15 London Stock Exchange NDGC0M5FF1 141 43.38 GBP 09:30:43 London Stock Exchange NDGC0M6GGU 94 43.38 GBP 09:30:43 London Stock Exchange NDGC0M6GGV 131 43.43 GBP 09:35:05 London Stock Exchange NDGC0M6GQG 42 43.43 GBP 09:35:17 London Stock Exchange NDGC0M6GQ1 1 43.43 GBP 09:35:18 London Stock Exchange NDGC0M6GQ2 14 43.43 GBP 09:35:18 London Stock Exchange NDGC0M6GQ3 38 43.43 GBP 09:36:54 London Stock Exchange NDGC0M6GUO 1 43.43 GBP 09:36:55 London Stock Exchange NDGC0M6GUP 61 43.43 GBP 09:36:55 London Stock Exchange NDGC0M6GUQ 48 43.44 GBP 09:38:52 London Stock Exchange NDGC0M6GWD 1 43.44 GBP 09:38:53 London Stock Exchange NDGC0M6GWE 52 43.44 GBP 09:38:53 London Stock Exchange NDGC0M6GWF 147 43.44 GBP 09:39:02 London Stock Exchange NDGC0M6GX8 45 43.45 GBP 09:40:03 London Stock Exchange NDGC0M6GY7 28 43.45 GBP 09:40:03 London Stock Exchange NDGC0M6GY8 3 43.45 GBP 09:40:04 London Stock Exchange NDGC0M6GY9 23 43.45 GBP 09:40:04 London Stock Exchange NDGC0M6GYA 47 43.45 GBP 09:40:46 London Stock Exchange NDGC0M6GZ0 46 43.45 GBP 09:41:06 London Stock Exchange NDGC0M6G0J 249 43.44 GBP 09:42:54 London Stock Exchange NDGC0M6G11 15 43.43 GBP 09:44:46 London Stock Exchange NDGC0M6G43 95 43.43 GBP 09:45:02 London Stock Exchange NDGC0M6G5S 82 43.43 GBP 09:46:20 London Stock Exchange NDGC0M6G7M 228 43.41 GBP 09:46:21 London Stock Exchange NDGC0M6G7X 26 43.41 GBP 09:46:21 London Stock Exchange NDGC0M6G7Y 4 43.4 GBP 09:46:58 London Stock Exchange NDGC0M6G9Q 117 43.39 GBP 09:47:07 London Stock Exchange NDGC0M6G9U 75 43.39 GBP 09:47:25 London Stock Exchange NDGC0M6G9X 67 43.39 GBP 09:47:37 London Stock Exchange NDGC0M6G99 127 43.39 GBP 09:47:37 London Stock Exchange NDGC0M6G9A 80 43.39 GBP 09:47:41 London Stock Exchange NDGC0M6G9C 15 43.42 GBP 09:50:56 London Stock Exchange NDGC0M6GCB 39 43.42 GBP 09:50:56 London Stock Exchange NDGC0M6GCC 142 43.43 GBP 09:51:06 London Stock Exchange NDGC0M6GDI 6 43.43 GBP 09:51:06 London Stock Exchange NDGC0M6GDJ 38 43.43 GBP 09:51:06 London Stock Exchange NDGC0M6GDL 1 43.43 GBP 09:51:07 London Stock Exchange NDGC0M6GDM 98 43.43 GBP 09:51:09 London Stock Exchange NDGC0M6GDN 63 43.43 GBP 09:51:46 London Stock Exchange NDGC0M6GEN 37 43.43 GBP 09:51:46 London Stock Exchange NDGC0M6GEO 47 43.42 GBP 09:52:08 London Stock Exchange NDGC0M6GE2 95 43.42 GBP 09:52:08 London Stock Exchange NDGC0M6GE3 132 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE5 90 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE6 74 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE7 26 43.41 GBP 09:52:08 London Stock Exchange NDGC0M6GE8 143 43.41 GBP 09:54:25 London Stock Exchange NDGC0M6HHV 15 43.43 GBP 09:56:13 London Stock Exchange NDGC0M6HLX 12 43.43 GBP 09:56:14 London Stock Exchange NDGC0M6HLY 26 43.43 GBP 09:56:14 London Stock Exchange NDGC0M6HLZ 152 43.43 GBP 09:56:28 London Stock Exchange NDGC0M6HLA 113 43.43 GBP 09:59:37 London Stock Exchange NDGC0M6HRG 20 43.43 GBP 09:59:37 London Stock Exchange NDGC0M6HRH 98 43.43 GBP 09:59:37 London Stock Exchange NDGC0M6HRI 45 43.45 GBP 10:02:11 London Stock Exchange NDGC0M6HUE 33 43.46 GBP 10:02:23 London Stock Exchange NDGC0M6HV1 35 43.46 GBP 10:02:23 London Stock Exchange NDGC0M6HV2 58 43.46 GBP 10:02:23 London Stock Exchange NDGC0M6HV3 110 43.46 GBP 10:02:34 London Stock Exchange NDGC0M6HV9 89 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXG 30 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXH 45 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXI 93 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXJ 95 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXK 7 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXL 28 43.46 GBP 10:03:08 London Stock Exchange NDGC0M6HXT 5 43.46 GBP 10:03:09 London Stock Exchange NDGC0M6HXV 60 43.46 GBP 10:03:09 London Stock Exchange NDGC0M6HXW 2 43.46 GBP 10:03:10 London Stock Exchange NDGC0M6HXX 46 43.46 GBP 10:03:10 London Stock Exchange NDGC0M6HXY 50 43.46 GBP 10:03:10 London Stock Exchange NDGC0M6HXZ 205 43.44 GBP 10:04:16 London Stock Exchange NDGC0M6HYA 137 43.44 GBP 10:05:29 London Stock Exchange NDGC0M6H0W 58 43.44 GBP 10:05:34 London Stock Exchange NDGC0M6H0Z 60 43.44 GBP 10:06:00 London Stock Exchange NDGC0M6H1R 90 43.44 GBP 10:06:12 London Stock Exchange NDGC0M6H1Y 93 43.44 GBP 10:06:14 London Stock Exchange NDGC0M6H10 42 43.44 GBP 10:06:16 London Stock Exchange NDGC0M6H16 45 43.44 GBP 10:06:24 London Stock Exchange NDGC0M6H2I 366 43.42 GBP 10:07:33 London Stock Exchange NDGC0M6H4G 87 43.44 GBP 10:09:07 London Stock Exchange NDGC0M6H57 66 43.44 GBP 10:09:07 London Stock Exchange NDGC0M6H58 35 43.44 GBP 10:09:08 London Stock Exchange NDGC0M6H59 35 43.44 GBP 10:09:08 London Stock Exchange NDGC0M6H5A 153 43.44 GBP 10:09:59 London Stock Exchange NDGC0M6H65 210 43.44 GBP 10:11:56 London Stock Exchange NDGC0M6H8S 242 43.44 GBP 10:12:21 London Stock Exchange NDGC0M6H8E 315 43.44 GBP 10:12:21 London Stock Exchange NDGC0M6H9G 225 43.43 GBP 10:12:35 London Stock Exchange NDGC0M6H9R 58 43.52 GBP 10:17:49 London Stock Exchange NDGC0M6IGD 80 43.52 GBP 10:17:49 London Stock Exchange NDGC0M6IGE 10 43.51 GBP 10:20:04 London Stock Exchange NDGC0M6IJ0 470 43.51 GBP 10:20:04 London Stock Exchange NDGC0M6IJ1 111 43.5 GBP 10:20:37 London Stock Exchange NDGC0M6IKM 88 43.5 GBP 10:20:37 London Stock Exchange NDGC0M6IKN 93 43.51 GBP 10:23:07 London Stock Exchange NDGC0M6IMC 3 43.51 GBP 10:23:07 London Stock Exchange NDGC0M6IMF 47 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6ING 15 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INH 1 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INI 47 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INJ 29 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INK 15 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INL 2 43.51 GBP 10:23:08 London Stock Exchange NDGC0M6INM 41 43.51 GBP 10:23:09 London Stock Exchange NDGC0M6INN 38 43.51 GBP 10:23:09 London Stock Exchange NDGC0M6INO 11 43.51 GBP 10:23:13 London Stock Exchange NDGC0M6INP 215 43.51 GBP 10:24:15 London Stock Exchange NDGC0M6IPZ 194 43.49 GBP 10:24:53 London Stock Exchange NDGC0M6ISX 45 43.49 GBP 10:27:22 London Stock Exchange NDGC0M6IWV 151 43.49 GBP 10:27:22 London Stock Exchange NDGC0M6IWW 33 43.48 GBP 10:28:01 London Stock Exchange NDGC0M6IWB 183 43.48 GBP 10:28:01 London Stock Exchange NDGC0M6IWC 168 43.47 GBP 10:30:00 London Stock Exchange NDGC0M6IZ5 149 43.46 GBP 10:30:29 London Stock Exchange NDGC0M6I0T 8 43.46 GBP 10:30:29 London Stock Exchange NDGC0M6I0U 193 43.44 GBP 10:32:40 London Stock Exchange NDGC0M6I4B 183 43.45 GBP 10:34:37 London Stock Exchange NDGC0M6I7O 93 43.44 GBP 10:38:21 London Stock Exchange NDGC0M6IBR 85 43.42 GBP 10:38:52 London Stock Exchange NDGC0M6IB2 202 43.42 GBP 10:38:52 London Stock Exchange NDGC0M6IB3 4 43.43 GBP 10:39:32 London Stock Exchange NDGC0M6IC0 44 43.42 GBP 10:41:21 London Stock Exchange NDGC0M6IE2 108 43.42 GBP 10:41:21 London Stock Exchange NDGC0M6IE3 55 43.41 GBP 10:42:27 London Stock Exchange NDGC0M6IFC 80 43.41 GBP 10:42:32 London Stock Exchange NDGC0M6IFD 105 43.39 GBP 10:42:51 London Stock Exchange NDGC0M6JGT 237 43.39 GBP 10:42:51 London Stock Exchange NDGC0M6JGU 249 43.38 GBP 10:44:10 London Stock Exchange NDGC0M6JIZ 46 43.39 GBP 10:45:44 London Stock Exchange NDGC0M6JKD 34 43.39 GBP 10:45:44 London Stock Exchange NDGC0M6JKE 274 43.37 GBP 10:47:18 London Stock Exchange NDGC0M6JMX 241 43.37 GBP 10:47:18 London Stock Exchange NDGC0M6JMY 72 43.37 GBP 10:47:18 London Stock Exchange NDGC0M6JMZ 74 43.4 GBP 10:49:45 London Stock Exchange NDGC0M6JPW 82 43.4 GBP 10:49:45 London Stock Exchange NDGC0M6JPX 246 43.43 GBP 10:54:12 London Stock Exchange NDGC0M6JUI 250 43.42 GBP 10:54:13 London Stock Exchange NDGC0M6JUJ 481 43.4 GBP 10:56:49 London Stock Exchange NDGC0M6JW6 172 43.4 GBP 10:56:50 London Stock Exchange NDGC0M6JWA 53 43.4 GBP 10:56:50 London Stock Exchange NDGC0M6JWB 147 43.4 GBP 11:00:02 London Stock Exchange NDGC0M6J0Z 267 43.4 GBP 11:04:15 London Stock Exchange NDGC0M6J3T 152 43.4 GBP 11:04:39 London Stock Exchange NDGC0M6J3B 111 43.4 GBP 11:04:39 London Stock Exchange NDGC0M6J3C 17 43.4 GBP 11:04:39 London Stock Exchange NDGC0M6J3D 50 43.41 GBP 11:06:52 London Stock Exchange NDGC0M6J6G 75 43.41 GBP 11:06:52 London Stock Exchange NDGC0M6J6H 27 43.41 GBP 11:06:52 London Stock Exchange NDGC0M6J6L 179 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J69 40 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6A 88 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6C 90 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6D 122 43.41 GBP 11:07:45 London Stock Exchange NDGC0M6J6E 103 43.4 GBP 11:07:51 London Stock Exchange NDGC0M6J7S 15 43.41 GBP 11:16:02 London Stock Exchange NDGC0M6JEB 1 43.37 GBP 11:18:09 London Stock Exchange NDGC0M6KIV 113 43.36 GBP 11:20:21 London Stock Exchange NDGC0M6KKE 38 43.34 GBP 11:24:58 London Stock Exchange NDGC0M6KQO 184 43.36 GBP 11:29:01 London Stock Exchange NDGC0M6KVT 138 43.35 GBP 11:29:02 London Stock Exchange NDGC0M6KVW 234 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ6 423 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ7 195 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ8 618 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZ9 24 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZA 15 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZB 145 43.35 GBP 11:31:16 London Stock Exchange NDGC0M6KZC 157 43.37 GBP 11:32:16 London Stock Exchange NDGC0M6K1J 11 43.37 GBP 11:32:16 London Stock Exchange NDGC0M6K1K 151 43.37 GBP 11:37:15 London Stock Exchange NDGC0M6K6N 57 43.41 GBP 11:42:09 London Stock Exchange NDGC0M6KBC 78 43.41 GBP 11:42:09 London Stock Exchange NDGC0M6KBD 136 43.39 GBP 11:43:38 London Stock Exchange NDGC0M6LHS 228 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LIA 18 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LIB 45 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LIC 106 43.39 GBP 11:45:16 London Stock Exchange NDGC0M6LID 115 43.38 GBP 11:45:20 London Stock Exchange NDGC0M6LJJ 191 43.36 GBP 11:48:43 London Stock Exchange NDGC0M6LM4 79 43.37 GBP 11:51:36 London Stock Exchange NDGC0M6LPV 36 43.37 GBP 11:52:16 London Stock Exchange NDGC0M6LQ8 164 43.36 GBP 11:58:00 London Stock Exchange NDGC0M6LXW 186 43.36 GBP 11:59:23 London Stock Exchange NDGC0M6LZX 51 43.36 GBP 11:59:23 London Stock Exchange NDGC0M6LZY 51 43.36 GBP 11:59:23 London Stock Exchange NDGC0M6LZZ 66 43.35 GBP 11:59:43 London Stock Exchange NDGC0M6LZD 308 43.35 GBP 12:00:08 London Stock Exchange NDGC0M6L15 326 43.35 GBP 12:04:27 London Stock Exchange NDGC0M6L6B 431 43.35 GBP 12:04:33 London Stock Exchange NDGC0M6L6F 426 43.35 GBP 12:04:33 London Stock Exchange NDGC0M6L7G 200 43.35 GBP 12:04:33 London Stock Exchange NDGC0M6L7H 251 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7Q 139 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7R 137 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7S 300 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7T 300 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7U 24 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7V 129 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7W 4 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7X 90 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7Y 94 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L7Z 130 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L70 4 43.36 GBP 12:04:40 London Stock Exchange NDGC0M6L71 60 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L86 45 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L87 92 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L88 137 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L89 757 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L8A 350 43.36 GBP 12:05:27 London Stock Exchange NDGC0M6L8B 197 43.34 GBP 12:05:41 London Stock Exchange NDGC0M6L9S 167 43.35 GBP 12:07:45 London Stock Exchange NDGC0M6LB7 240 43.35 GBP 12:07:45 London Stock Exchange NDGC0M6LB8 368 43.34 GBP 12:15:59 London Stock Exchange NDGC0M6ML5 45 43.34 GBP 12:15:59 London Stock Exchange NDGC0M6ML6 166 43.34 GBP 12:16:03 London Stock Exchange NDGC0M6MLF 139 43.34 GBP 12:16:24 London Stock Exchange NDGC0M6MMQ 61 43.34 GBP 12:16:24 London Stock Exchange NDGC0M6MMR 92 43.34 GBP 12:16:24 London Stock Exchange NDGC0M6MMS 2 43.34 GBP 12:16:25 London Stock Exchange NDGC0M6MMT 13 43.34 GBP 12:16:25 London Stock Exchange NDGC0M6MMU 47 43.34 GBP 12:16:45 London Stock Exchange NDGC0M6MNI 88 43.34 GBP 12:16:49 London Stock Exchange NDGC0M6MNJ 46 43.34 GBP 12:16:50 London Stock Exchange NDGC0M6MNM 2 43.34 GBP 12:16:50 London Stock Exchange NDGC0M6MNN 131 43.32 GBP 12:16:51 London Stock Exchange NDGC0M6MNT 122 43.32 GBP 12:16:54 London Stock Exchange NDGC0M6MNY 68 43.33 GBP 12:18:20 London Stock Exchange NDGC0M6MPH 15 43.33 GBP 12:18:20 London Stock Exchange NDGC0M6MPI 45 43.33 GBP 12:18:20 London Stock Exchange NDGC0M6MPJ 71 43.35 GBP 12:19:02 London Stock Exchange NDGC0M6MPC 49 43.4 GBP 12:22:42 London Stock Exchange NDGC0M6MUJ 187 43.39 GBP 12:22:55 London Stock Exchange NDGC0M6MUW 210 43.38 GBP 12:25:33 London Stock Exchange NDGC0M6MYU 150 43.38 GBP 12:25:34 London Stock Exchange NDGC0M6MYY 91 43.38 GBP 12:25:52 London Stock Exchange NDGC0M6MY3 53 43.38 GBP 12:25:52 London Stock Exchange NDGC0M6MY4 42 43.38 GBP 12:25:52 London Stock Exchange NDGC0M6MY5 91 43.38 GBP 12:26:33 London Stock Exchange NDGC0M6MYE 35 43.38 GBP 12:26:33 London Stock Exchange NDGC0M6MYF 57 43.37 GBP 12:26:47 London Stock Exchange NDGC0M6MZH 287 43.37 GBP 12:26:47 London Stock Exchange NDGC0M6MZI 164 43.36 GBP 12:28:41 London Stock Exchange NDGC0M6M18 92 43.36 GBP 12:30:09 London Stock Exchange NDGC0M6M3O 3 43.36 GBP 12:30:09 London Stock Exchange NDGC0M6M3P 68 43.36 GBP 12:30:10 London Stock Exchange NDGC0M6M3S 47 43.36 GBP 12:30:10 London Stock Exchange NDGC0M6M3T 15 43.36 GBP 12:30:10 London Stock Exchange NDGC0M6M3U 1 43.36 GBP 12:30:11 London Stock Exchange NDGC0M6M3W 56 43.36 GBP 12:30:11 London Stock Exchange NDGC0M6M3X 127 43.35 GBP 12:30:39 London Stock Exchange NDGC0M6M34 127 43.38 GBP 12:31:05 London Stock Exchange NDGC0M6M4O 39 43.39 GBP 12:33:17 London Stock Exchange NDGC0M6M5V 177 43.39 GBP 12:34:45 London Stock Exchange NDGC0M6M6U 89 43.39 GBP 12:34:45 London Stock Exchange NDGC0M6M61 110 43.39 GBP 12:34:45 London Stock Exchange NDGC0M6M62 163 43.4 GBP 12:37:38 London Stock Exchange NDGC0M6MA1 56 43.4 GBP 12:37:40 London Stock Exchange NDGC0M6MA2 2 43.4 GBP 12:37:40 London Stock Exchange NDGC0M6MA3 13 43.4 GBP 12:37:41 London Stock Exchange NDGC0M6MA4 56 43.4 GBP 12:37:41 London Stock Exchange NDGC0M6MA5 38 43.4 GBP 12:37:56 London Stock Exchange NDGC0M6MAB 19 43.4 GBP 12:38:01 London Stock Exchange NDGC0M6MBI 19 43.4 GBP 12:38:01 London Stock Exchange NDGC0M6MBJ 103 43.4 GBP 12:38:01 London Stock Exchange NDGC0M6MBK 225 43.38 GBP 12:38:39 London Stock Exchange NDGC0M6MCO 108 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFG 70 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFH 120 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFI 25 43.38 GBP 12:40:41 London Stock Exchange NDGC0M6MFJ 290 43.41 GBP 12:42:25 London Stock Exchange NDGC0M6NHX 173 43.41 GBP 12:44:35 London Stock Exchange NDGC0M6NK8 16 43.43 GBP 12:46:41 London Stock Exchange NDGC0M6NPF 15 43.43 GBP 12:46:41 London Stock Exchange NDGC0M6NQG 30 43.43 GBP 12:46:41 London Stock Exchange NDGC0M6NQH 138 43.43 GBP 12:47:06 London Stock Exchange NDGC0M6NQP 42 43.44 GBP 12:47:59 London Stock Exchange NDGC0M6NR5 28 43.44 GBP 12:47:59 London Stock Exchange NDGC0M6NR6 39 43.45 GBP 12:49:32 London Stock Exchange NDGC0M6NUB 46 43.45 GBP 12:49:44 London Stock Exchange NDGC0M6NVJ 47 43.45 GBP 12:49:57 London Stock Exchange NDGC0M6NVR 42 43.45 GBP 12:50:09 London Stock Exchange NDGC0M6NVU 88 43.45 GBP 12:50:33 London Stock Exchange NDGC0M6NVY 42 43.45 GBP 12:50:52 London Stock Exchange NDGC0M6NV0 38 43.45 GBP 12:51:02 London Stock Exchange NDGC0M6NV4 90 43.45 GBP 12:51:51 London Stock Exchange NDGC0M6NXX 127 43.45 GBP 12:51:51 London Stock Exchange NDGC0M6NXY 27 43.45 GBP 12:51:51 London Stock Exchange NDGC0M6NXZ 3 43.45 GBP 12:51:52 London Stock Exchange NDGC0M6NX0 24 43.45 GBP 12:51:52 London Stock Exchange NDGC0M6NX2 7 43.45 GBP 12:51:52 London Stock Exchange NDGC0M6NX3 20 43.45 GBP 12:51:57 London Stock Exchange NDGC0M6NX4 5 43.45 GBP 12:51:57 London Stock Exchange NDGC0M6NX5 122 43.44 GBP 12:52:03 London Stock Exchange NDGC0M6NXB 38 43.46 GBP 12:55:04 London Stock Exchange NDGC0M6N2B 1 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2C 134 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2D 15 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2E 21 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N2F 8 43.46 GBP 12:55:05 London Stock Exchange NDGC0M6N3G 85 43.46 GBP 12:55:06 London Stock Exchange NDGC0M6N3H 201 43.45 GBP 12:55:06 London Stock Exchange NDGC0M6N3K 134 43.45 GBP 12:56:42 London Stock Exchange NDGC0M6N5R 50 43.46 GBP 12:59:52 London Stock Exchange NDGC0M6N8U 67 43.46 GBP 12:59:52 London Stock Exchange NDGC0M6N8V 5 43.46 GBP 12:59:52 London Stock Exchange NDGC0M6N8W 24 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N8X 7 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N8Y 15 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N8Z 3 43.46 GBP 12:59:53 London Stock Exchange NDGC0M6N80 10 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N81 14 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N82 1 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N83 11 43.46 GBP 12:59:54 London Stock Exchange NDGC0M6N84 1 43.46 GBP 12:59:55 London Stock Exchange NDGC0M6N85 67 43.47 GBP 13:00:39 London Stock Exchange NDGC0M6NAO 69 43.47 GBP 13:00:39 London Stock Exchange NDGC0M6NAP 28 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAB 74 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAC 36 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAD 110 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAE 3 43.47 GBP 13:01:32 London Stock Exchange NDGC0M6NAF 29 43.47 GBP 13:02:04 London Stock Exchange NDGC0M6NBB 4 43.47 GBP 13:02:05 London Stock Exchange NDGC0M6NCG 36 43.47 GBP 13:03:23 London Stock Exchange NDGC0M6NDI 182 43.45 GBP 13:04:32 London Stock Exchange NDGC0M6NEZ 97 43.45 GBP 13:06:02 London Stock Exchange NDGC0M6OGL 97 43.45 GBP 13:07:48 London Stock Exchange NDGC0M6OIS 52 43.45 GBP 13:07:48 London Stock Exchange NDGC0M6OIT 31 43.45 GBP 13:07:48 London Stock Exchange NDGC0M6OIU 164 43.45 GBP 13:08:32 London Stock Exchange NDGC0M6OJY 97 43.45 GBP 13:08:44 London Stock Exchange NDGC0M6OJ7 34 43.45 GBP 13:08:44 London Stock Exchange NDGC0M6OJ8 37 43.45 GBP 13:09:12 London Stock Exchange NDGC0M6OJD 12 43.45 GBP 13:09:17 London Stock Exchange NDGC0M6OJE 31 43.45 GBP 13:09:17 London Stock Exchange NDGC0M6OJF 57 43.45 GBP 13:09:29 London Stock Exchange NDGC0M6OKH 1 43.45 GBP 13:09:29 London Stock Exchange NDGC0M6OKI 1 43.44 GBP 13:09:44 London Stock Exchange NDGC0M6OK4 168 43.44 GBP 13:09:44 London Stock Exchange NDGC0M6OK5 6 43.44 GBP 13:09:45 London Stock Exchange NDGC0M6OK6 53 43.44 GBP 13:09:45 London Stock Exchange NDGC0M6OK7 38 43.44 GBP 13:09:45 London Stock Exchange NDGC0M6OK8 2 43.44 GBP 13:09:46 London Stock Exchange NDGC0M6OK9 34 43.44 GBP 13:09:46 London Stock Exchange NDGC0M6OKA 2 43.44 GBP 13:09:46 London Stock Exchange NDGC0M6OKB 13 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKC 14 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKD 5 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKE 17 43.44 GBP 13:09:47 London Stock Exchange NDGC0M6OKF 213 43.43 GBP 13:09:54 London Stock Exchange NDGC0M6OLH 62 43.45 GBP 13:11:22 London Stock Exchange NDGC0M6OMZ 103 43.44 GBP 13:11:38 London Stock Exchange NDGC0M6ONI 32 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP0 78 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP1 3 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP2 44 43.45 GBP 13:15:16 London Stock Exchange NDGC0M6OP4 150 43.45 GBP 13:16:02 London Stock Exchange NDGC0M6OQG 36 43.45 GBP 13:16:02 London Stock Exchange NDGC0M6OQH 3 43.45 GBP 13:16:03 London Stock Exchange NDGC0M6OQI 33 43.45 GBP 13:16:03 London Stock Exchange NDGC0M6OQJ 3 43.45 GBP 13:16:04 London Stock Exchange NDGC0M6OQK 46 43.45 GBP 13:16:04 London Stock Exchange NDGC0M6OQL 28 43.45 GBP 13:16:09 London Stock Exchange NDGC0M6OQY 6 43.45 GBP 13:16:10 London Stock Exchange NDGC0M6OQZ 29 43.45 GBP 13:16:14 London Stock Exchange NDGC0M6OQ2 3 43.45 GBP 13:16:15 London Stock Exchange NDGC0M6OQ3 34 43.45 GBP 13:16:18 London Stock Exchange NDGC0M6OQ4 27 43.45 GBP 13:16:18 London Stock Exchange NDGC0M6OQ5 51 43.46 GBP 13:18:19 London Stock Exchange NDGC0M6OUX 53 43.46 GBP 13:18:19 London Stock Exchange NDGC0M6OUY 29 43.46 GBP 13:18:45 London Stock Exchange NDGC0M6OVJ 5 43.46 GBP 13:18:45 London Stock Exchange NDGC0M6OVK 179 43.43 GBP 13:23:15 London Stock Exchange NDGC0M6O17 76 43.43 GBP 13:23:15 London Stock Exchange NDGC0M6O18 105 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O21 97 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O22 9 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O23 21 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O24 15 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O25 86 43.43 GBP 13:23:38 London Stock Exchange NDGC0M6O26 2 43.43 GBP 13:23:39 London Stock Exchange NDGC0M6O27 13 43.43 GBP 13:23:39 London Stock Exchange NDGC0M6O28 15 43.43 GBP 13:23:39 London Stock Exchange NDGC0M6O29 51 43.43 GBP 13:24:17 London Stock Exchange NDGC0M6O35 218 43.43 GBP 13:24:26 London Stock Exchange NDGC0M6O38 43 43.43 GBP 13:24:28 London Stock Exchange NDGC0M6O3A 38 43.42 GBP 13:24:29 London Stock Exchange NDGC0M6O3B 193 43.42 GBP 13:26:21 London Stock Exchange NDGC0M6O5P 70 43.42 GBP 13:26:26 London Stock Exchange NDGC0M6O5S 26 43.42 GBP 13:26:26 London Stock Exchange NDGC0M6O5T 97 43.42 GBP 13:26:26 London Stock Exchange NDGC0M6O5U 205 43.42 GBP 13:26:40 London Stock Exchange NDGC0M6O52 66 43.41 GBP 13:27:32 London Stock Exchange NDGC0M6O6Z 253 43.4 GBP 13:28:15 London Stock Exchange NDGC0M6O75 29 43.4 GBP 13:29:45 London Stock Exchange NDGC0M6O9C 30 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6O9D 15 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6O9E 1 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6O9F 23 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6OAG 15 43.4 GBP 13:29:46 London Stock Exchange NDGC0M6OAH 1 43.4 GBP 13:29:47 London Stock Exchange NDGC0M6OAI 29 43.4 GBP 13:29:47 London Stock Exchange NDGC0M6OAJ 56 43.4 GBP 13:29:48 London Stock Exchange NDGC0M6OAK 24 43.4 GBP 13:29:48 London Stock Exchange NDGC0M6OAL 7 43.4 GBP 13:29:49 London Stock Exchange NDGC0M6OAM 26 43.4 GBP 13:29:50 London Stock Exchange NDGC0M6OAN 210 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAQ 97 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAR 212 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAU 42 43.39 GBP 13:29:50 London Stock Exchange NDGC0M6OAV 6 43.39 GBP 13:30:00 London Stock Exchange NDGC0M6OBY 150 43.42 GBP 13:32:00 London Stock Exchange NDGC0M6PGJ 303 43.42 GBP 13:33:11 London Stock Exchange NDGC0M6PHN 12 43.41 GBP 13:33:45 London Stock Exchange NDGC0M6PH4 157 43.41 GBP 13:33:45 London Stock Exchange NDGC0M6PH5 108 43.4 GBP 13:35:01 London Stock Exchange NDGC0M6PJD 19 43.4 GBP 13:35:01 London Stock Exchange NDGC0M6PJE 300 43.39 GBP 13:35:46 London Stock Exchange NDGC0M6PMW 15 43.39 GBP 13:35:46 London Stock Exchange NDGC0M6PMX 188 43.38 GBP 13:35:48 London Stock Exchange NDGC0M6PMZ 64 43.38 GBP 13:35:48 London Stock Exchange NDGC0M6PM0 168 43.37 GBP 13:36:30 London Stock Exchange NDGC0M6PM9 263 43.35 GBP 13:36:58 London Stock Exchange NDGC0M6PNN 61 43.35 GBP 13:36:58 London Stock Exchange NDGC0M6PNP 46 43.35 GBP 13:36:58 London Stock Exchange NDGC0M6PNQ 17 43.35 GBP 13:40:56 London Stock Exchange NDGC0M6PUZ 148 43.36 GBP 13:41:22 London Stock Exchange NDGC0M6PVK 130 43.36 GBP 13:41:22 London Stock Exchange NDGC0M6PVL 2 43.36 GBP 13:41:22 London Stock Exchange NDGC0M6PVM 12 43.37 GBP 13:42:19 London Stock Exchange NDGC0M6PXN 36 43.38 GBP 13:42:58 London Stock Exchange NDGC0M6PXA 50 43.38 GBP 13:42:59 London Stock Exchange NDGC0M6PXC 2 43.38 GBP 13:42:59 London Stock Exchange NDGC0M6PXD 13 43.38 GBP 13:42:59 London Stock Exchange NDGC0M6PXE 26 43.4 GBP 13:44:39 London Stock Exchange NDGC0M6PZD 100 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P0U 14 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P0V 120 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P0Z 24 43.4 GBP 13:45:03 London Stock Exchange NDGC0M6P00 171 43.42 GBP 13:48:28 London Stock Exchange NDGC0M6P4E 128 43.43 GBP 13:48:31 London Stock Exchange NDGC0M6P5G 13 43.43 GBP 13:48:31 London Stock Exchange NDGC0M6P5H 4 43.44 GBP 13:48:40 London Stock Exchange NDGC0M6P5S 38 43.43 GBP 13:49:23 London Stock Exchange NDGC0M6P50 38 43.43 GBP 13:49:25 London Stock Exchange NDGC0M6P51 1 43.43 GBP 13:49:25 London Stock Exchange NDGC0M6P52 37 43.43 GBP 13:49:26 London Stock Exchange NDGC0M6P53 61 43.42 GBP 13:49:56 London Stock Exchange NDGC0M6P66 132 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7I 38 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7J 104 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7K 112 43.42 GBP 13:50:04 London Stock Exchange NDGC0M6P7L 183 43.42 GBP 13:50:06 London Stock Exchange NDGC0M6P7T 230 43.41 GBP 13:51:53 London Stock Exchange NDGC0M6P8C 15 43.42 GBP 13:53:21 London Stock Exchange NDGC0M6PA0 120 43.43 GBP 13:54:27 London Stock Exchange NDGC0M6PCT 3 43.43 GBP 13:55:07 London Stock Exchange NDGC0M6PDQ 178 43.43 GBP 13:55:11 London Stock Exchange NDGC0M6PDW 15 43.48 GBP 13:57:02 London Stock Exchange NDGC0M6QHG 189 43.48 GBP 13:57:02 London Stock Exchange NDGC0M6QHH 9 43.48 GBP 13:57:02 London Stock Exchange NDGC0M6QHI 157 43.48 GBP 13:57:12 London Stock Exchange NDGC0M6QHP 135 43.48 GBP 13:57:41 London Stock Exchange NDGC0M6QHZ 117 43.48 GBP 13:57:41 London Stock Exchange NDGC0M6QH0 185 43.47 GBP 13:58:11 London Stock Exchange NDGC0M6QIE 24 43.47 GBP 13:58:11 London Stock Exchange NDGC0M6QIF 22 43.49 GBP 14:01:39 London Stock Exchange NDGC0M6QN9 46 43.49 GBP 14:01:48 London Stock Exchange NDGC0M6QOS 6 43.49 GBP 14:01:48 London Stock Exchange NDGC0M6QOT 46 43.49 GBP 14:02:09 London Stock Exchange NDGC0M6QOC 15 43.48 GBP 14:02:53 London Stock Exchange NDGC0M6QP3 179 43.47 GBP 14:03:23 London Stock Exchange NDGC0M6QQB 15 43.46 GBP 14:04:48 London Stock Exchange NDGC0M6QT3 47 43.46 GBP 14:04:48 London Stock Exchange NDGC0M6QT4 48 43.46 GBP 14:04:53 London Stock Exchange NDGC0M6QT7 1 43.46 GBP 14:04:53 London Stock Exchange NDGC0M6QT8 47 43.46 GBP 14:04:53 London Stock Exchange NDGC0M6QT9 2 43.46 GBP 14:04:54 London Stock Exchange NDGC0M6QTA 46 43.46 GBP 14:04:54 London Stock Exchange NDGC0M6QTB 2 43.46 GBP 14:04:55 London Stock Exchange NDGC0M6QTC 46 43.46 GBP 14:04:55 London Stock Exchange NDGC0M6QTD 1 43.46 GBP 14:04:55 London Stock Exchange NDGC0M6QTE 46 43.46 GBP 14:04:56 London Stock Exchange NDGC0M6QTF 1 43.46 GBP 14:04:56 London Stock Exchange NDGC0M6QUG 46 43.46 GBP 14:04:56 London Stock Exchange NDGC0M6QUH 40 43.46 GBP 14:04:57 London Stock Exchange NDGC0M6QUI 39 43.46 GBP 14:04:58 London Stock Exchange NDGC0M6QUJ 47 43.46 GBP 14:04:58 London Stock Exchange NDGC0M6QUK 39 43.48 GBP 14:07:34 London Stock Exchange NDGC0M6Q4H 46 43.48 GBP 14:07:54 London Stock Exchange NDGC0M6Q4C 31 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q6X 42 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q6Z 100 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q60 97 43.49 GBP 14:08:08 London Stock Exchange NDGC0M6Q61 3 43.49 GBP 14:08:09 London Stock Exchange NDGC0M6Q62 126 43.48 GBP 14:09:15 London Stock Exchange NDGC0M6Q8T 58 43.48 GBP 14:11:39 London Stock Exchange NDGC0M6QCT 210 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QDC 92 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QDD 106 43.46 GBP 14:12:32 London Stock Exchange NDGC0M6QDE 57 43.46 GBP 14:12:32 London Stock Exchange NDGC0M6QDF 57 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QEG 74 43.47 GBP 14:12:32 London Stock Exchange NDGC0M6QEH 190 43.47 GBP 14:12:49 London Stock Exchange NDGC0M6QE2 55 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMM 45 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMN 97 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMO 96 43.46 GBP 14:17:20 London Stock Exchange NDGC0M6RMP 2 43.46 GBP 14:17:21 London Stock Exchange NDGC0M6RMQ 75 43.46 GBP 14:18:12 London Stock Exchange NDGC0M6RNS 309 43.45 GBP 14:19:04 London Stock Exchange NDGC0M6RO8 27 43.45 GBP 14:19:35 London Stock Exchange NDGC0M6RQG 7 43.45 GBP 14:19:35 London Stock Exchange NDGC0M6RQJ 8 43.45 GBP 14:19:50 London Stock Exchange NDGC0M6RQ7 58 43.45 GBP 14:19:50 London Stock Exchange NDGC0M6RQ8 60 43.46 GBP 14:22:14 London Stock Exchange NDGC0M6RXJ 2 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXK 31 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXL 6 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXM 60 43.46 GBP 14:22:15 London Stock Exchange NDGC0M6RXN 61 43.46 GBP 14:22:58 London Stock Exchange NDGC0M6RZH 3 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZZ 7 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZ0 14 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZ2 1 43.46 GBP 14:22:59 London Stock Exchange NDGC0M6RZ3 63 43.46 GBP 14:23:10 London Stock Exchange NDGC0M6RZ6 91 43.46 GBP 14:23:30 London Stock Exchange NDGC0M6R3T 61 43.46 GBP 14:23:35 London Stock Exchange NDGC0M6R34 2 43.46 GBP 14:23:36 London Stock Exchange NDGC0M6R38 23 43.46 GBP 14:23:36 London Stock Exchange NDGC0M6R3B 8 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R3E 24 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R3F 15 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R4G 33 43.46 GBP 14:23:37 London Stock Exchange NDGC0M6R4H 57 43.46 GBP 14:24:08 London Stock Exchange NDGC0M6R5R 157 43.47 GBP 14:24:36 London Stock Exchange NDGC0M6R6P 113 43.47 GBP 14:24:46 London Stock Exchange NDGC0M6R68 106 43.49 GBP 14:26:47 London Stock Exchange NDGC0M6RBT 96 43.49 GBP 14:26:47 London Stock Exchange NDGC0M6RBU 59 43.49 GBP 14:26:47 London Stock Exchange NDGC0M6RBV 15 43.49 GBP 14:26:48 London Stock Exchange NDGC0M6RB2 61 43.49 GBP 14:26:55 London Stock Exchange NDGC0M6RCP 4 43.49 GBP 14:26:55 London Stock Exchange NDGC0M6RCQ 83 43.48 GBP 14:27:34 London Stock Exchange NDGC0M6RDS 167 43.48 GBP 14:27:34 London Stock Exchange NDGC0M6RDT 84 43.48 GBP 14:27:34 London Stock Exchange NDGC0M6RDU 66 43.48 GBP 14:27:41 London Stock Exchange NDGC0M6RDB 15 43.48 GBP 14:27:41 London Stock Exchange NDGC0M6RDC 68 43.48 GBP 14:28:23 London Stock Exchange NDGC0M6RE9 3 43.48 GBP 14:28:24 London Stock Exchange NDGC0M6RED 24 43.48 GBP 14:28:32 London Stock Exchange NDGC0M6RFK 15 43.48 GBP 14:28:32 London Stock Exchange NDGC0M6RFL 16 43.48 GBP 14:28:32 London Stock Exchange NDGC0M6RFM 300 43.46 GBP 14:29:06 London Stock Exchange NDGC0M6SH7 1 43.46 GBP 14:29:06 London Stock Exchange NDGC0M6SH8 274 43.46 GBP 14:29:06 London Stock Exchange NDGC0M6SH9 15 43.46 GBP 14:29:32 London Stock Exchange NDGC0M6SJ3 283 43.46 GBP 14:29:39 London Stock Exchange NDGC0M6SJ9 44 43.49 GBP 14:30:37 London Stock Exchange NDGC0M6SSM 65 43.49 GBP 14:30:37 London Stock Exchange NDGC0M6SSN 227 43.5 GBP 14:30:37 London Stock Exchange NDGC0M6SSX 22 43.51 GBP 14:30:40 London Stock Exchange NDGC0M6ST4 30 43.5 GBP 14:31:06 London Stock Exchange NDGC0M6SW5 187 43.49 GBP 14:31:25 London Stock Exchange NDGC0M6SZM 15 43.5 GBP 14:32:11 London Stock Exchange NDGC0M6S3C 21 43.5 GBP 14:32:13 London Stock Exchange NDGC0M6S3F 162 43.51 GBP 14:32:25 London Stock Exchange NDGC0M6S5W 37 43.51 GBP 14:32:25 London Stock Exchange NDGC0M6S5X 1 43.51 GBP 14:32:26 London Stock Exchange NDGC0M6S5Y 161 43.51 GBP 14:32:26 London Stock Exchange NDGC0M6S5Z 81 43.51 GBP 14:32:26 London Stock Exchange NDGC0M6S50 11 43.51 GBP 14:32:27 London Stock Exchange NDGC0M6S51 147 43.51 GBP 14:32:27 London Stock Exchange NDGC0M6S52 81 43.51 GBP 14:32:27 London Stock Exchange NDGC0M6S53 6 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S55 152 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S56 81 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S57 1 43.51 GBP 14:32:28 London Stock Exchange NDGC0M6S58 61 43.51 GBP 14:32:33 London Stock Exchange NDGC0M6S6M 68 43.51 GBP 14:32:36 London Stock Exchange NDGC0M6S6R 90 43.51 GBP 14:32:37 London Stock Exchange NDGC0M6S6S 28 43.51 GBP 14:32:37 London Stock Exchange NDGC0M6S6T 9 43.51 GBP 14:32:37 London Stock Exchange NDGC0M6S6U 26 43.51 GBP 14:32:53 London Stock Exchange NDGC0M6S7X 277 43.51 GBP 14:32:53 London Stock Exchange NDGC0M6S7Y 35 43.52 GBP 14:33:01 London Stock Exchange NDGC0M6S9Q 29 43.53 GBP 14:33:25 London Stock Exchange NDGC0M6SCS 6 43.53 GBP 14:33:26 London Stock Exchange NDGC0M6SCT 112 43.52 GBP 14:33:43 London Stock Exchange NDGC0M6SE4 31 43.52 GBP 14:33:43 London Stock Exchange NDGC0M6SE5 64 43.53 GBP 14:33:51 London Stock Exchange NDGC0M6SFS 1 43.53 GBP 14:33:51 London Stock Exchange NDGC0M6SFT 3 43.53 GBP 14:33:56 London Stock Exchange NDGC0M6TGR 16 43.53 GBP 14:33:56 London Stock Exchange NDGC0M6TG1 39 43.53 GBP 14:33:56 London Stock Exchange NDGC0M6TG2 97 43.53 GBP 14:34:03 London Stock Exchange NDGC0M6THS 21 43.53 GBP 14:34:03 London Stock Exchange NDGC0M6THT 62 43.52 GBP 14:34:14 London Stock Exchange NDGC0M6TIC 39 43.52 GBP 14:34:21 London Stock Exchange NDGC0M6TJ0 110 43.52 GBP 14:34:30 London Stock Exchange NDGC0M6TJ9 38 43.52 GBP 14:34:33 London Stock Exchange NDGC0M6TKQ 16 43.52 GBP 14:34:41 London Stock Exchange NDGC0M6TK0 19 43.52 GBP 14:34:41 London Stock Exchange NDGC0M6TK1 91 43.52 GBP 14:34:41 London Stock Exchange NDGC0M6TK2 78 43.53 GBP 14:34:54 London Stock Exchange NDGC0M6TL4 16 43.54 GBP 14:34:55 London Stock Exchange NDGC0M6TL6 47 43.54 GBP 14:34:55 London Stock Exchange NDGC0M6TL7 94 43.54 GBP 14:34:55 London Stock Exchange NDGC0M6TL8 33 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TMJ 3 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TMK 121 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TML 30 43.53 GBP 14:35:11 London Stock Exchange NDGC0M6TMM 34 43.53 GBP 14:35:12 London Stock Exchange NDGC0M6TMR 12 43.53 GBP 14:35:12 London Stock Exchange NDGC0M6TMS 11 43.53 GBP 14:35:13 London Stock Exchange NDGC0M6TMT 96 43.53 GBP 14:35:13 London Stock Exchange NDGC0M6TMU 57 43.52 GBP 14:35:20 London Stock Exchange NDGC0M6TNI 181 43.51 GBP 14:35:21 London Stock Exchange NDGC0M6TNM 55 43.5 GBP 14:36:20 London Stock Exchange NDGC0M6TQ0 56 43.5 GBP 14:36:20 London Stock Exchange NDGC0M6TQ1 57 43.49 GBP 14:36:23 London Stock Exchange NDGC0M6TQ2 118 43.48 GBP 14:36:47 London Stock Exchange NDGC0M6TTI 362 43.48 GBP 14:37:21 London Stock Exchange NDGC0M6TUH 63 43.48 GBP 14:37:41 London Stock Exchange NDGC0M6TU9 18 43.48 GBP 14:37:41 London Stock Exchange NDGC0M6TUA 3 43.48 GBP 14:37:42 London Stock Exchange NDGC0M6TUB 11 43.48 GBP 14:37:42 London Stock Exchange NDGC0M6TUD 14 43.48 GBP 14:37:43 London Stock Exchange NDGC0M6TUF 1 43.48 GBP 14:37:43 London Stock Exchange NDGC0M6TVG 1 43.48 GBP 14:37:43 London Stock Exchange NDGC0M6TVH 14 43.48 GBP 14:37:44 London Stock Exchange NDGC0M6TVI 3 43.48 GBP 14:37:44 London Stock Exchange NDGC0M6TVJ 11 43.48 GBP 14:37:44 London Stock Exchange NDGC0M6TVK 1 43.48 GBP 14:37:45 London Stock Exchange NDGC0M6TVL 13 43.48 GBP 14:37:46 London Stock Exchange NDGC0M6TVM 1 43.48 GBP 14:37:46 London Stock Exchange NDGC0M6TVN 14 43.48 GBP 14:37:47 London Stock Exchange NDGC0M6TVO 3 43.48 GBP 14:37:48 London Stock Exchange NDGC0M6TVP 11 43.48 GBP 14:37:48 London Stock Exchange NDGC0M6TVQ 8 43.48 GBP 14:37:48 London Stock Exchange NDGC0M6TVR 7 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVS 7 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVT 14 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVU 14 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVV 13 43.48 GBP 14:37:49 London Stock Exchange NDGC0M6TVW 1 43.48 GBP 14:37:50 London Stock Exchange NDGC0M6TVZ 14 43.48 GBP 14:37:51 London Stock Exchange NDGC0M6TV1 4 43.48 GBP 14:37:52 London Stock Exchange NDGC0M6TV5 7 43.48 GBP 14:37:52 London Stock Exchange NDGC0M6TV9 8 43.48 GBP 14:38:07 London Stock Exchange NDGC0M6TW2 58 43.49 GBP 14:39:26 London Stock Exchange NDGC0M6T03 97 43.49 GBP 14:39:26 London Stock Exchange NDGC0M6T04 96 43.49 GBP 14:39:26 London Stock Exchange NDGC0M6T05 3 43.49 GBP 14:39:27 London Stock Exchange NDGC0M6T06 20 43.49 GBP 14:39:27 London Stock Exchange NDGC0M6T07 7 43.49 GBP 14:39:27 London Stock Exchange NDGC0M6T08 288 43.49 GBP 14:39:34 London Stock Exchange NDGC0M6T1U 97 43.49 GBP 14:39:34 London Stock Exchange NDGC0M6T1V 5 43.49 GBP 14:39:35 London Stock Exchange NDGC0M6T1W 10 43.49 GBP 14:39:35 London Stock Exchange NDGC0M6T1X 252 43.48 GBP 14:39:49 London Stock Exchange NDGC0M6T2S 216 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3I 94 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3J 127 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3L 97 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3M 96 43.46 GBP 14:39:55 London Stock Exchange NDGC0M6T3N 45 43.46 GBP 14:40:27 London Stock Exchange NDGC0M6T41 96 43.49 GBP 14:41:02 London Stock Exchange NDGC0M6T50 22 43.49 GBP 14:41:18 London Stock Exchange NDGC0M6T6L 97 43.49 GBP 14:41:53 London Stock Exchange NDGC0M6T7D 96 43.49 GBP 14:41:53 London Stock Exchange NDGC0M6T7E 125 43.49 GBP 14:41:54 London Stock Exchange NDGC0M6T7F 62 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8G 97 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8H 96 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8I 24 43.49 GBP 14:42:00 London Stock Exchange NDGC0M6T8J 64 43.49 GBP 14:42:01 London Stock Exchange NDGC0M6T8K 36 43.49 GBP 14:42:05 London Stock Exchange NDGC0M6T8P 30 43.49 GBP 14:42:08 London Stock Exchange NDGC0M6T8B 58 43.49 GBP 14:42:08 London Stock Exchange NDGC0M6T8C 59 43.49 GBP 14:42:23 London Stock Exchange NDGC0M6T9W 9 43.49 GBP 14:42:24 London Stock Exchange NDGC0M6T9X 51 43.48 GBP 14:42:33 London Stock Exchange NDGC0M6T99 13 43.48 GBP 14:42:55 London Stock Exchange NDGC0M6TA7 12 43.48 GBP 14:42:55 London Stock Exchange NDGC0M6TA9 15 43.48 GBP 14:42:55 London Stock Exchange NDGC0M6TAA 11 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAB 52 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAC 15 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAD 38 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAE 3 43.48 GBP 14:42:56 London Stock Exchange NDGC0M6TAF 124 43.48 GBP 14:43:32 London Stock Exchange NDGC0M6TB6 38 43.48 GBP 14:43:48 London Stock Exchange NDGC0M6TDO 246 43.49 GBP 14:44:20 London Stock Exchange NDGC0M6TFW 125 43.49 GBP 14:44:23 London Stock Exchange NDGC0M6TFZ 83 43.49 GBP 14:44:23 London Stock Exchange NDGC0M6TF0 155 43.5 GBP 14:45:20 London Stock Exchange NDGC0M6UHV 10 43.5 GBP 14:45:21 London Stock Exchange NDGC0M6UHW 14 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UHX 125 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UHY 97 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UHZ 96 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UH0 131 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UH1 28 43.5 GBP 14:45:22 London Stock Exchange NDGC0M6UH2 129 43.5 GBP 14:45:23 London Stock Exchange NDGC0M6UH3 21 43.5 GBP 14:45:23 London Stock Exchange NDGC0M6UH4 125 43.5 GBP 14:45:52 London Stock Exchange NDGC0M6UIS 42 43.51 GBP 14:45:54 London Stock Exchange NDGC0M6UI0 25 43.51 GBP 14:45:54 London Stock Exchange NDGC0M6UI1 9 43.51 GBP 14:45:55 London Stock Exchange NDGC0M6UI2 41 43.51 GBP 14:45:55 London Stock Exchange NDGC0M6UI3 13 43.51 GBP 14:46:22 London Stock Exchange NDGC0M6UKQ 44 43.51 GBP 14:46:22 London Stock Exchange NDGC0M6UKR 88 43.5 GBP 14:47:41 London Stock Exchange NDGC0M6UN2 233 43.5 GBP 14:47:41 London Stock Exchange NDGC0M6UN3 57 43.5 GBP 14:47:52 London Stock Exchange NDGC0M6UOB 97 43.5 GBP 14:47:52 London Stock Exchange NDGC0M6UOC 24 43.5 GBP 14:47:52 London Stock Exchange NDGC0M6UOD 57 43.5 GBP 14:47:54 London Stock Exchange NDGC0M6UPH 89 43.5 GBP 14:47:55 London Stock Exchange NDGC0M6UPI 16 43.5 GBP 14:47:55 London Stock Exchange NDGC0M6UPJ 21 43.5 GBP 14:47:56 London Stock Exchange NDGC0M6UPL 6 43.5 GBP 14:47:56 London Stock Exchange NDGC0M6UPN 15 43.5 GBP 14:47:56 London Stock Exchange NDGC0M6UPO 10 43.5 GBP 14:47:57 London Stock Exchange NDGC0M6UPQ 21 43.5 GBP 14:47:57 London Stock Exchange NDGC0M6UPR 30 43.5 GBP 14:47:58 London Stock Exchange NDGC0M6UPS 30 43.5 GBP 14:47:58 London Stock Exchange NDGC0M6UPV 91 43.51 GBP 14:48:31 London Stock Exchange NDGC0M6UQT 4 43.51 GBP 14:48:32 London Stock Exchange NDGC0M6UQY 44 43.51 GBP 14:48:32 London Stock Exchange NDGC0M6UQZ 16 43.51 GBP 14:48:34 London Stock Exchange NDGC0M6UQ1 14 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ3 1 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ4 26 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ5 7 43.51 GBP 14:48:35 London Stock Exchange NDGC0M6UQ7 79 43.51 GBP 14:48:39 London Stock Exchange NDGC0M6UQB 54 43.51 GBP 14:48:40 London Stock Exchange NDGC0M6UQC 2 43.51 GBP 14:48:41 London Stock Exchange NDGC0M6UQD 85 43.51 GBP 14:48:42 London Stock Exchange NDGC0M6UQE 13 43.51 GBP 14:49:00 London Stock Exchange NDGC0M6URX 18 43.54 GBP 14:49:15 London Stock Exchange NDGC0M6UTM 81 43.54 GBP 14:49:15 London Stock Exchange NDGC0M6UTN 61 43.54 GBP 14:49:15 London Stock Exchange NDGC0M6UTO 21 43.53 GBP 14:49:15 London Stock Exchange NDGC0M6UTU 64 43.53 GBP 14:49:15 London Stock Exchange NDGC0M6UTV 37 43.53 GBP 14:49:15 London Stock Exchange NDGC0M6UTW 6 43.53 GBP 14:49:20 London Stock Exchange NDGC0M6UTX 49 43.52 GBP 14:49:39 London Stock Exchange NDGC0M6UUG 28 43.52 GBP 14:49:47 London Stock Exchange NDGC0M6UUP 123 43.52 GBP 14:49:47 London Stock Exchange NDGC0M6UUQ 45 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVH 97 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVI 96 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVJ 64 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVK 3 43.51 GBP 14:50:18 London Stock Exchange NDGC0M6UVL 43 43.5 GBP 14:50:29 London Stock Exchange NDGC0M6UVY 62 43.5 GBP 14:50:34 London Stock Exchange NDGC0M6UV7 85 43.5 GBP 14:50:35 London Stock Exchange NDGC0M6UVC 3 43.5 GBP 14:50:35 London Stock Exchange NDGC0M6UVD 44 43.5 GBP 14:50:38 London Stock Exchange NDGC0M6UWI 55 43.5 GBP 14:50:39 London Stock Exchange NDGC0M6UWJ 85 43.5 GBP 14:50:44 London Stock Exchange NDGC0M6UWO 4 43.5 GBP 14:50:44 London Stock Exchange NDGC0M6UWY 42 43.5 GBP 14:50:51 London Stock Exchange NDGC0M6UW6 204 43.49 GBP 14:52:00 London Stock Exchange NDGC0M6UZU 70 43.51 GBP 14:52:28 London Stock Exchange NDGC0M6U0L 65 43.51 GBP 14:52:28 London Stock Exchange NDGC0M6U0M 97 43.51 GBP 14:52:28 London Stock Exchange NDGC0M6U0N 14 43.5 GBP 14:52:36 London Stock Exchange NDGC0M6U0Y 60 43.51 GBP 14:52:41 London Stock Exchange NDGC0M6U02 48 43.51 GBP 14:52:41 London Stock Exchange NDGC0M6U03 60 43.51 GBP 14:52:51 London Stock Exchange NDGC0M6U1O 70 43.51 GBP 14:53:12 London Stock Exchange NDGC0M6U14 6 43.51 GBP 14:53:13 London Stock Exchange NDGC0M6U16 57 43.51 GBP 14:53:13 London Stock Exchange NDGC0M6U17 48 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3G 68 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3H 261 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3I 8 43.51 GBP 14:53:34 London Stock Exchange NDGC0M6U3J 300 43.5 GBP 14:53:44 London Stock Exchange NDGC0M6U3Q 12 43.5 GBP 14:53:44 London Stock Exchange NDGC0M6U3R 24 43.49 GBP 14:54:06 London Stock Exchange NDGC0M6U3D 14 43.5 GBP 14:54:10 London Stock Exchange NDGC0M6U4U 12 43.5 GBP 14:54:10 London Stock Exchange NDGC0M6U4V 136 43.52 GBP 14:54:18 London Stock Exchange NDGC0M6U50 34 43.51 GBP 14:54:38 London Stock Exchange NDGC0M6U6S 99 43.51 GBP 14:54:39 London Stock Exchange NDGC0M6U6U 36 43.51 GBP 14:56:01 London Stock Exchange NDGC0M6UBC 32 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UBD 14 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UBE 2 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UBF 19 43.51 GBP 14:56:02 London Stock Exchange NDGC0M6UCG 13 43.51 GBP 14:56:15 London Stock Exchange NDGC0M6UCU 12 43.51 GBP 14:56:15 London Stock Exchange NDGC0M6UCV 65 43.51 GBP 14:56:27 London Stock Exchange NDGC0M6UC8 38 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDU 84 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDV 51 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDW 20 43.51 GBP 14:56:33 London Stock Exchange NDGC0M6UDX 2 43.51 GBP 14:56:34 London Stock Exchange NDGC0M6UDY 18 43.51 GBP 14:56:36 London Stock Exchange NDGC0M6UD0 188 43.51 GBP 14:56:38 London Stock Exchange NDGC0M6UD3 36 43.51 GBP 14:57:10 London Stock Exchange NDGC0M6UFR 48 43.51 GBP 14:57:11 London Stock Exchange NDGC0M6UFS 52 43.51 GBP 14:57:13 London Stock Exchange NDGC0M6UFT 72 43.51 GBP 14:57:14 London Stock Exchange NDGC0M6UFZ 17 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIK 46 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIL 80 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIM 16 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIN 3 43.51 GBP 14:57:43 London Stock Exchange NDGC0M6VIS 24 43.51 GBP 14:57:44 London Stock Exchange NDGC0M6VIT 14 43.51 GBP 14:57:44 London Stock Exchange NDGC0M6VIU 36 43.51 GBP 14:57:55 London Stock Exchange NDGC0M6VJJ 13 43.51 GBP 14:57:55 London Stock Exchange NDGC0M6VJK 8 43.51 GBP 14:57:55 London Stock Exchange NDGC0M6VJL 2 43.51 GBP 14:57:56 London Stock Exchange NDGC0M6VJM 115 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJN 26 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJO 21 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJP 8 43.51 GBP 14:57:57 London Stock Exchange NDGC0M6VJQ 76 43.51 GBP 14:57:58 London Stock Exchange NDGC0M6VJR 5 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJX 46 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJY 177 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJ0 2 43.51 GBP 14:57:59 London Stock Exchange NDGC0M6VJ1 58 43.51 GBP 14:58:35 London Stock Exchange NDGC0M6VMP 35 43.51 GBP 14:58:35 London Stock Exchange NDGC0M6VMQ 11 43.51 GBP 14:58:35 London Stock Exchange NDGC0M6VMR 2 43.51 GBP 14:58:36 London Stock Exchange NDGC0M6VMS 114 43.5 GBP 14:59:11 London Stock Exchange NDGC0M6VOU 10 43.5 GBP 14:59:11 London Stock Exchange NDGC0M6VOV 53 43.5 GBP 14:59:11 London Stock Exchange NDGC0M6VOW 77 43.5 GBP 14:59:19 London Stock Exchange NDGC0M6VOC 9 43.49 GBP 15:01:05 London Stock Exchange NDGC0M6VUL 15 43.49 GBP 15:01:05 London Stock Exchange NDGC0M6VUO 1 43.49 GBP 15:01:05 London Stock Exchange NDGC0M6VUP 16 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUQ 1 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUR 15 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUS 12 43.49 GBP 15:01:06 London Stock Exchange NDGC0M6VUT 4 43.49 GBP 15:01:07 London Stock Exchange NDGC0M6VUV 53 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVT 97 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVU 96 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVV 67 43.49 GBP 15:01:24 London Stock Exchange NDGC0M6VVW 122 43.48 GBP 15:01:34 London Stock Exchange NDGC0M6VVE 37 43.48 GBP 15:01:34 London Stock Exchange NDGC0M6VVF 292 43.46 GBP 15:02:02 London Stock Exchange NDGC0M6VX2 77 43.46 GBP 15:03:10 London Stock Exchange NDGC0M6V1K 46 43.46 GBP 15:03:24 London Stock Exchange NDGC0M6V1V 11 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V33 305 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V34 38 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V35 140 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V36 279 43.46 GBP 15:04:18 London Stock Exchange NDGC0M6V37 73 43.46 GBP 15:04:21 London Stock Exchange NDGC0M6V3A 174 43.43 GBP 15:05:00 London Stock Exchange NDGC0M6V6I 220 43.43 GBP 15:05:00 London Stock Exchange NDGC0M6V6J 28 43.45 GBP 15:05:27 London Stock Exchange NDGC0M6V6B 13 43.45 GBP 15:05:27 London Stock Exchange NDGC0M6V6C 66 43.45 GBP 15:05:27 London Stock Exchange NDGC0M6V6D 42 43.47 GBP 15:05:28 London Stock Exchange NDGC0M6V7N 152 43.47 GBP 15:05:29 London Stock Exchange NDGC0M6V7T 264 43.45 GBP 15:05:53 London Stock Exchange NDGC0M6V8Y 248 43.44 GBP 15:06:20 London Stock Exchange NDGC0M6V92 62 43.44 GBP 15:06:20 London Stock Exchange NDGC0M6V93 128 43.47 GBP 15:07:10 London Stock Exchange NDGC0M6VDY 160 43.48 GBP 15:07:11 London Stock Exchange NDGC0M6VD4 20 43.48 GBP 15:07:11 London Stock Exchange NDGC0M6VD5 115 43.5 GBP 15:07:14 London Stock Exchange NDGC0M6VE0 108 43.5 GBP 15:08:37 London Stock Exchange NDGC0M6WLZ 16 43.5 GBP 15:08:37 London Stock Exchange NDGC0M6WL0 276 43.5 GBP 15:09:15 London Stock Exchange NDGC0M6WNC 67 43.5 GBP 15:09:50 London Stock Exchange NDGC0M6WQI 19 43.5 GBP 15:09:50 London Stock Exchange NDGC0M6WQJ 113 43.5 GBP 15:09:50 London Stock Exchange NDGC0M6WQK 42 43.5 GBP 15:09:52 London Stock Exchange NDGC0M6WQ0 18 43.5 GBP 15:09:56 London Stock Exchange NDGC0M6WRK 10 43.5 GBP 15:09:57 London Stock Exchange NDGC0M6WRL 6 43.5 GBP 15:09:57 London Stock Exchange NDGC0M6WRM 16 43.5 GBP 15:09:57 London Stock Exchange NDGC0M6WRN 2 43.5 GBP 15:09:58 London Stock Exchange NDGC0M6WRO 44 43.49 GBP 15:10:43 London Stock Exchange NDGC0M6WTD 14 43.5 GBP 15:10:54 London Stock Exchange NDGC0M6WUV 49 43.5 GBP 15:11:37 London Stock Exchange NDGC0M6WW1 29 43.5 GBP 15:11:37 London Stock Exchange NDGC0M6WW2 68 43.5 GBP 15:11:40 London Stock Exchange NDGC0M6WW7 4 43.5 GBP 15:11:40 London Stock Exchange NDGC0M6WW8 52 43.5 GBP 15:11:49 London Stock Exchange NDGC0M6WWC 62 43.5 GBP 15:11:50 London Stock Exchange NDGC0M6WWE 64 43.5 GBP 15:12:01 London Stock Exchange NDGC0M6WXZ 3 43.5 GBP 15:12:05 London Stock Exchange NDGC0M6WX7 8 43.5 GBP 15:12:05 London Stock Exchange NDGC0M6WX8 88 43.5 GBP 15:12:05 London Stock Exchange NDGC0M6WX9 71 43.5 GBP 15:12:19 London Stock Exchange NDGC0M6WYI 2 43.5 GBP 15:12:19 London Stock Exchange NDGC0M6WY1 80 43.49 GBP 15:12:50 London Stock Exchange NDGC0M6WZ0 8 43.49 GBP 15:12:50 London Stock Exchange NDGC0M6WZ1 70 43.49 GBP 15:12:51 London Stock Exchange NDGC0M6WZ2 2 43.49 GBP 15:12:51 London Stock Exchange NDGC0M6WZ3 23 43.49 GBP 15:13:00 London Stock Exchange NDGC0M6WZ6 65 43.49 GBP 15:13:57 London Stock Exchange NDGC0M6W1A 47 43.49 GBP 15:14:01 London Stock Exchange NDGC0M6W1B 27 43.47 GBP 15:14:04 London Stock Exchange NDGC0M6W2M 219 43.47 GBP 15:14:04 London Stock Exchange NDGC0M6W2N 57 43.47 GBP 15:14:19 London Stock Exchange NDGC0M6W3I 18 43.47 GBP 15:14:19 London Stock Exchange NDGC0M6W3J 37 43.47 GBP 15:14:32 London Stock Exchange NDGC0M6W4M 38 43.47 GBP 15:14:39 London Stock Exchange NDGC0M6W4D 3 43.47 GBP 15:14:46 London Stock Exchange NDGC0M6W5H 38 43.47 GBP 15:14:46 London Stock Exchange NDGC0M6W5I 45 43.47 GBP 15:14:49 London Stock Exchange NDGC0M6W5J 121 43.47 GBP 15:14:49 London Stock Exchange NDGC0M6W5K 81 43.47 GBP 15:14:49 London Stock Exchange NDGC0M6W5L 4 43.47 GBP 15:14:50 London Stock Exchange NDGC0M6W5M 124 43.47 GBP 15:14:50 London Stock Exchange NDGC0M6W5N 33 43.47 GBP 15:14:51 London Stock Exchange NDGC0M6W5O 45 43.47 GBP 15:15:33 London Stock Exchange NDGC0M6W67 9 43.47 GBP 15:15:33 London Stock Exchange NDGC0M6W68 21 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7W 27 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7X 7 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7Y 2 43.47 GBP 15:15:46 London Stock Exchange NDGC0M6W7Z 55 43.47 GBP 15:15:47 London Stock Exchange NDGC0M6W71 62 43.47 GBP 15:16:03 London Stock Exchange NDGC0M6W8Q 7 43.47 GBP 15:16:04 London Stock Exchange NDGC0M6W8R 126 43.47 GBP 15:16:06 London Stock Exchange NDGC0M6W8S 12 43.47 GBP 15:16:06 London Stock Exchange NDGC0M6W8Y 12 43.47 GBP 15:16:07 London Stock Exchange NDGC0M6W8Z 4 43.47 GBP 15:16:07 London Stock Exchange NDGC0M6W80 16 43.47 GBP 15:16:08 London Stock Exchange NDGC0M6W81 32 43.47 GBP 15:16:08 London Stock Exchange NDGC0M6W83 112 43.48 GBP 15:16:59 London Stock Exchange NDGC0M6WCR 61 43.48 GBP 15:17:06 London Stock Exchange NDGC0M6WCZ 3 43.48 GBP 15:17:06 London Stock Exchange NDGC0M6WC1 60 43.48 GBP 15:17:06 London Stock Exchange NDGC0M6WC2 16 43.48 GBP 15:17:07 London Stock Exchange NDGC0M6WC4 10 43.48 GBP 15:17:07 London Stock Exchange NDGC0M6WC5 6 43.48 GBP 15:17:07 London Stock Exchange NDGC0M6WC9 67 43.47 GBP 15:17:15 London Stock Exchange NDGC0M6WEN 187 43.47 GBP 15:17:15 London Stock Exchange NDGC0M6WEO 108 43.48 GBP 15:18:02 London Stock Exchange NDGC0M6XHO 140 43.47 GBP 15:18:36 London Stock Exchange NDGC0M6XJS 46 43.49 GBP 15:20:33 London Stock Exchange NDGC0M6XQV 97 43.49 GBP 15:20:33 London Stock Exchange NDGC0M6XQW 89 43.49 GBP 15:20:33 London Stock Exchange NDGC0M6XQX 9 43.49 GBP 15:21:03 London Stock Exchange NDGC0M6XSK 82 43.51 GBP 15:22:00 London Stock Exchange NDGC0M6XUV 97 43.51 GBP 15:22:00 London Stock Exchange NDGC0M6XUW 96 43.51 GBP 15:22:00 London Stock Exchange NDGC0M6XUX 129 43.52 GBP 15:22:02 London Stock Exchange NDGC0M6XU8 4 43.52 GBP 15:22:02 London Stock Exchange NDGC0M6XU9 97 43.52 GBP 15:23:02 London Stock Exchange NDGC0M6XXV 96 43.52 GBP 15:23:02 London Stock Exchange NDGC0M6XXW 200 43.52 GBP 15:23:43 London Stock Exchange NDGC0M6XZO 73 43.52 GBP 15:23:43 London Stock Exchange NDGC0M6XZQ 30 43.52 GBP 15:23:43 London Stock Exchange NDGC0M6XZR 400 43.52 GBP 15:24:02 London Stock Exchange NDGC0M6XZB 1 43.52 GBP 15:24:02 London Stock Exchange NDGC0M6XZC 58 43.52 GBP 15:24:16 London Stock Exchange NDGC0M6X0T 116 43.51 GBP 15:24:17 London Stock Exchange NDGC0M6X0U 127 43.51 GBP 15:24:17 London Stock Exchange NDGC0M6X0V 1 43.5 GBP 15:24:20 London Stock Exchange NDGC0M6X1I 1 43.51 GBP 15:24:43 London Stock Exchange NDGC0M6X12 75 43.51 GBP 15:24:43 London Stock Exchange NDGC0M6X13 27 43.51 GBP 15:25:08 London Stock Exchange NDGC0M6X2A 188 43.51 GBP 15:26:32 London Stock Exchange NDGC0M6X8M 69 43.51 GBP 15:26:47 London Stock Exchange NDGC0M6X9O 16 43.51 GBP 15:26:48 London Stock Exchange NDGC0M6X9P 11 43.51 GBP 15:26:49 London Stock Exchange NDGC0M6X9Q 5 43.51 GBP 15:26:49 London Stock Exchange NDGC0M6X9R 63 43.51 GBP 15:27:23 London Stock Exchange NDGC0M6XBS 166 43.51 GBP 15:27:30 London Stock Exchange NDGC0M6XBU 38 43.51 GBP 15:27:32 London Stock Exchange NDGC0M6XBW 76 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XBX 21 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XBY 97 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XB3 4 43.51 GBP 15:27:33 London Stock Exchange NDGC0M6XB4 40 43.51 GBP 15:27:50 London Stock Exchange NDGC0M6XC0 71 43.51 GBP 15:27:50 London Stock Exchange NDGC0M6XC1 7 43.51 GBP 15:27:50 London Stock Exchange NDGC0M6XC2 64 43.51 GBP 15:27:59 London Stock Exchange NDGC0M6XC9 11 43.5 GBP 15:28:03 London Stock Exchange NDGC0M6XDH 57 43.5 GBP 15:28:41 London Stock Exchange NDGC0M6XFX 57 43.5 GBP 15:29:10 London Stock Exchange NDGC0M6YG3 97 43.5 GBP 15:29:10 London Stock Exchange NDGC0M6YG4 44 43.5 GBP 15:29:10 London Stock Exchange NDGC0M6YG5 53 43.5 GBP 15:29:14 London Stock Exchange NDGC0M6YGA 37 43.49 GBP 15:29:37 London Stock Exchange NDGC0M6YJK 38 43.49 GBP 15:29:39 London Stock Exchange NDGC0M6YJN 2 43.49 GBP 15:29:39 London Stock Exchange NDGC0M6YJO 40 43.49 GBP 15:29:41 London Stock Exchange NDGC0M6YJU 16 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJV 76 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJW 4 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJZ 16 43.49 GBP 15:29:42 London Stock Exchange NDGC0M6YJ0 11 43.49 GBP 15:29:43 London Stock Exchange NDGC0M6YJ1 17 43.49 GBP 15:29:43 London Stock Exchange NDGC0M6YJ2 16 43.49 GBP 15:29:43 London Stock Exchange NDGC0M6YJ3 2 43.49 GBP 15:29:44 London Stock Exchange NDGC0M6YJ6 14 43.49 GBP 15:29:44 London Stock Exchange NDGC0M6YJ7 38 43.48 GBP 15:29:54 London Stock Exchange NDGC0M6YJC 3 43.48 GBP 15:29:54 London Stock Exchange NDGC0M6YJD 196 43.5 GBP 15:32:01 London Stock Exchange NDGC0M6YQP 141 43.51 GBP 15:32:15 London Stock Exchange NDGC0M6YRO 10 43.51 GBP 15:32:25 London Stock Exchange NDGC0M6YSZ 63 43.51 GBP 15:32:54 London Stock Exchange NDGC0M6YU7 172 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV4 44 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV5 50 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV6 37 43.5 GBP 15:33:16 London Stock Exchange NDGC0M6YV7 74 43.51 GBP 15:34:14 London Stock Exchange NDGC0M6YXB 52 43.51 GBP 15:35:05 London Stock Exchange NDGC0M6Y24 96 43.51 GBP 15:35:05 London Stock Exchange NDGC0M6Y25 9 43.52 GBP 15:36:02 London Stock Exchange NDGC0M6Y6T 62 43.52 GBP 15:36:20 London Stock Exchange NDGC0M6Y7Q 1 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7R 25 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7S 7 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7T 15 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7U 16 43.52 GBP 15:36:21 London Stock Exchange NDGC0M6Y7V 127 43.53 GBP 15:36:38 London Stock Exchange NDGC0M6Y8Y 182 43.53 GBP 15:36:56 London Stock Exchange NDGC0M6Y9R 59 43.53 GBP 15:37:29 London Stock Exchange NDGC0M6YA0 97 43.53 GBP 15:37:29 London Stock Exchange NDGC0M6YA1 96 43.53 GBP 15:37:29 London Stock Exchange NDGC0M6YA2 12 43.53 GBP 15:37:30 London Stock Exchange NDGC0M6YA9 4 43.53 GBP 15:37:30 London Stock Exchange NDGC0M6YAA 58 43.53 GBP 15:37:30 London Stock Exchange NDGC0M6YAB 97 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCP 96 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCQ 48 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCR 11 43.53 GBP 15:37:52 London Stock Exchange NDGC0M6YCS 80 43.52 GBP 15:39:03 London Stock Exchange NDGC0M6ZGL 97 43.52 GBP 15:39:05 London Stock Exchange NDGC0M6ZGM 96 43.52 GBP 15:39:05 London Stock Exchange NDGC0M6ZGN 8 43.52 GBP 15:39:05 London Stock Exchange NDGC0M6ZGO 31 43.52 GBP 15:39:08 London Stock Exchange NDGC0M6ZHL 5 43.52 GBP 15:39:08 London Stock Exchange NDGC0M6ZHM 11 43.52 GBP 15:39:08 London Stock Exchange NDGC0M6ZHN 14 43.52 GBP 15:39:09 London Stock Exchange NDGC0M6ZHO 2 43.52 GBP 15:39:09 London Stock Exchange NDGC0M6ZHP 123 43.52 GBP 15:39:29 London Stock Exchange NDGC0M6ZIV 96 43.52 GBP 15:39:29 London Stock Exchange NDGC0M6ZIW 97 43.52 GBP 15:39:29 London Stock Exchange NDGC0M6ZIX 60 43.52 GBP 15:39:30 London Stock Exchange NDGC0M6ZIY 2 43.52 GBP 15:39:30 London Stock Exchange NDGC0M6ZIZ 67 43.52 GBP 15:39:31 London Stock Exchange NDGC0M6ZI9 127 43.52 GBP 15:39:47 London Stock Exchange NDGC0M6ZJ0 41 43.52 GBP 15:40:30 London Stock Exchange NDGC0M6ZMP 97 43.52 GBP 15:40:33 London Stock Exchange NDGC0M6ZMY 77 43.52 GBP 15:40:33 London Stock Exchange NDGC0M6ZMZ 57 43.51 GBP 15:40:43 London Stock Exchange NDGC0M6ZMD 97 43.51 GBP 15:40:43 London Stock Exchange NDGC0M6ZME 74 43.51 GBP 15:40:43 London Stock Exchange NDGC0M6ZMF 97 43.51 GBP 15:40:51 London Stock Exchange NDGC0M6ZNP 283 43.51 GBP 15:41:16 London Stock Exchange NDGC0M6ZO1 99 43.49 GBP 15:42:22 London Stock Exchange NDGC0M6ZQY 286 43.49 GBP 15:42:22 London Stock Exchange NDGC0M6ZQZ 27 43.49 GBP 15:42:27 London Stock Exchange NDGC0M6ZRO 171 43.48 GBP 15:42:31 London Stock Exchange NDGC0M6ZR3 257 43.48 GBP 15:42:46 London Stock Exchange NDGC0M6ZTN 29 43.49 GBP 15:42:50 London Stock Exchange NDGC0M6ZTW 16 43.51 GBP 15:43:34 London Stock Exchange NDGC0M6ZVO 10 43.51 GBP 15:43:34 London Stock Exchange NDGC0M6ZVP 43 43.5 GBP 15:44:48 London Stock Exchange NDGC0M6ZZK 38 43.5 GBP 15:44:56 London Stock Exchange NDGC0M6ZZF 27 43.5 GBP 15:44:56 London Stock Exchange NDGC0M6Z0G 14 43.5 GBP 15:44:56 London Stock Exchange NDGC0M6Z0H 16 43.5 GBP 15:44:57 London Stock Exchange NDGC0M6Z0R 9 43.5 GBP 15:44:58 London Stock Exchange NDGC0M6Z0U 7 43.5 GBP 15:44:58 London Stock Exchange NDGC0M6Z0V 12 43.5 GBP 15:44:59 London Stock Exchange NDGC0M6Z05 88 43.53 GBP 15:46:17 London Stock Exchange NDGC0M6Z5J 69 43.53 GBP 15:46:48 London Stock Exchange NDGC0M6Z7O 11 43.53 GBP 15:46:48 London Stock Exchange NDGC0M6Z7P 2 43.53 GBP 15:46:49 London Stock Exchange NDGC0M6Z7Q 14 43.53 GBP 15:46:49 London Stock Exchange NDGC0M6Z73 97 43.53 GBP 15:46:49 London Stock Exchange NDGC0M6Z74 3 43.53 GBP 15:46:50 London Stock Exchange NDGC0M6Z7C 13 43.53 GBP 15:46:50 London Stock Exchange NDGC0M6Z7D 47 43.53 GBP 15:46:53 London Stock Exchange NDGC0M6Z7F 12 43.53 GBP 15:47:07 London Stock Exchange NDGC0M6Z9U 74 43.52 GBP 15:48:04 London Stock Exchange NDGC0M6ZDO 3 43.52 GBP 15:48:05 London Stock Exchange NDGC0M6ZDS 13 43.52 GBP 15:48:05 London Stock Exchange NDGC0M6ZDT 80 43.52 GBP 15:49:06 London Stock Exchange NDGC0M60GM 3 43.52 GBP 15:49:07 London Stock Exchange NDGC0M60GN 13 43.52 GBP 15:49:07 London Stock Exchange NDGC0M60GO 54 43.52 GBP 15:49:27 London Stock Exchange NDGC0M60HL 97 43.52 GBP 15:49:27 London Stock Exchange NDGC0M60HM 1 43.52 GBP 15:49:28 London Stock Exchange NDGC0M60HO 377 43.52 GBP 15:49:28 London Stock Exchange NDGC0M60HP 116 43.52 GBP 15:49:57 London Stock Exchange NDGC0M60I6 192 43.51 GBP 15:50:08 London Stock Exchange NDGC0M60IA 109 43.51 GBP 15:50:08 London Stock Exchange NDGC0M60IB 38 43.51 GBP 15:50:43 London Stock Exchange NDGC0M60LN 42 43.51 GBP 15:50:44 London Stock Exchange NDGC0M60LO 2 43.51 GBP 15:50:44 London Stock Exchange NDGC0M60LP 20 43.51 GBP 15:50:44 London Stock Exchange NDGC0M60LQ 10 43.51 GBP 15:50:45 London Stock Exchange NDGC0M60LS 16 43.51 GBP 15:50:45 London Stock Exchange NDGC0M60LT 16 43.51 GBP 15:50:45 London Stock Exchange NDGC0M60LU 5 43.51 GBP 15:50:46 London Stock Exchange NDGC0M60LV 11 43.51 GBP 15:50:46 London Stock Exchange NDGC0M60LW 68 43.5 GBP 15:52:23 London Stock Exchange NDGC0M60Q8 2 43.5 GBP 15:52:23 London Stock Exchange NDGC0M60Q9 14 43.5 GBP 15:52:24 London Stock Exchange NDGC0M60QA 11 43.5 GBP 15:52:24 London Stock Exchange NDGC0M60RH 5 43.5 GBP 15:52:24 London Stock Exchange NDGC0M60RI 45 43.5 GBP 15:52:37 London Stock Exchange NDGC0M60R0 97 43.5 GBP 15:52:37 London Stock Exchange NDGC0M60R1 5 43.5 GBP 15:52:37 London Stock Exchange NDGC0M60R2 141 43.49 GBP 15:52:58 London Stock Exchange NDGC0M60TM 13 43.49 GBP 15:52:58 London Stock Exchange NDGC0M60TN 144 43.49 GBP 15:52:58 London Stock Exchange NDGC0M60TO 99 43.49 GBP 15:53:03 London Stock Exchange NDGC0M60T0 57 43.49 GBP 15:54:03 London Stock Exchange NDGC0M60XR 1 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XS 19 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XT 9 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XU 19 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XV 16 43.49 GBP 15:54:04 London Stock Exchange NDGC0M60XW 3 43.49 GBP 15:54:05 London Stock Exchange NDGC0M60XX 13 43.49 GBP 15:54:05 London Stock Exchange NDGC0M60X5 300 43.48 GBP 15:54:23 London Stock Exchange NDGC0M60ZH 12 43.48 GBP 15:54:23 London Stock Exchange NDGC0M60ZI 13 43.49 GBP 15:54:52 London Stock Exchange NDGC0M602H 15 43.49 GBP 15:54:52 London Stock Exchange NDGC0M602I 1 43.49 GBP 15:54:52 London Stock Exchange NDGC0M602K 100 43.49 GBP 15:55:45 London Stock Exchange NDGC0M6053 57 43.49 GBP 15:56:14 London Stock Exchange NDGC0M6069 16 43.49 GBP 15:56:15 London Stock Exchange NDGC0M606F 42 43.49 GBP 15:56:20 London Stock Exchange NDGC0M607J 124 43.49 GBP 15:56:23 London Stock Exchange NDGC0M607N 71 43.49 GBP 15:56:33 London Stock Exchange NDGC0M6076 60 43.47 GBP 15:57:10 London Stock Exchange NDGC0M609A 82 43.47 GBP 15:57:26 London Stock Exchange NDGC0M60AY 43 43.47 GBP 15:57:26 London Stock Exchange NDGC0M60AZ 22 43.47 GBP 15:57:26 London Stock Exchange NDGC0M60A0 62 43.47 GBP 15:57:27 London Stock Exchange NDGC0M60A4 12 43.47 GBP 15:57:28 London Stock Exchange NDGC0M60A8 60 43.47 GBP 15:57:55 London Stock Exchange NDGC0M60BP 42 43.47 GBP 15:58:29 London Stock Exchange NDGC0M60FQ 55 43.47 GBP 15:58:34 London Stock Exchange NDGC0M60FU 12 43.48 GBP 15:58:53 London Stock Exchange NDGC0M61GV 59 43.48 GBP 15:58:54 London Stock Exchange NDGC0M61GD 40 43.48 GBP 15:58:56 London Stock Exchange NDGC0M61HG 56 43.48 GBP 15:58:57 London Stock Exchange NDGC0M61HO 63 43.47 GBP 15:59:09 London Stock Exchange NDGC0M61IH 9 43.48 GBP 16:00:16 London Stock Exchange NDGC0M61PG 16 43.48 GBP 16:00:16 London Stock Exchange NDGC0M61PH 68 43.48 GBP 16:01:16 London Stock Exchange NDGC0M61TT 49 43.48 GBP 16:01:22 London Stock Exchange NDGC0M61UJ 44 43.48 GBP 16:01:25 London Stock Exchange NDGC0M61VT 38 43.48 GBP 16:01:33 London Stock Exchange NDGC0M61V8 28 43.48 GBP 16:01:34 London Stock Exchange NDGC0M61WG 4 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WH 12 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WI 96 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WJ 110 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WK 16 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WM 16 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WN 4 43.48 GBP 16:01:35 London Stock Exchange NDGC0M61WO 12 43.48 GBP 16:01:36 London Stock Exchange NDGC0M61WP 53 43.48 GBP 16:01:36 London Stock Exchange NDGC0M61WQ 534 43.47 GBP 16:02:04 London Stock Exchange NDGC0M61YF 37 43.45 GBP 16:02:57 London Stock Exchange NDGC0M616J 68 43.45 GBP 16:02:57 London Stock Exchange NDGC0M616K 45 43.45 GBP 16:03:45 London Stock Exchange NDGC0M618N 16 43.45 GBP 16:03:51 London Stock Exchange NDGC0M618O 21 43.45 GBP 16:03:51 London Stock Exchange NDGC0M618P 39 43.45 GBP 16:03:53 London Stock Exchange NDGC0M618Q 54 43.45 GBP 16:03:59 London Stock Exchange NDGC0M6197 341 43.44 GBP 16:04:03 London Stock Exchange NDGC0M61AP 80 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62GX 122 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62GY 120 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62GZ 8 43.46 GBP 16:06:08 London Stock Exchange NDGC0M62G0 135 43.46 GBP 16:06:10 London Stock Exchange NDGC0M62G1 8 43.46 GBP 16:06:10 London Stock Exchange NDGC0M62G2 36 43.46 GBP 16:06:14 London Stock Exchange NDGC0M62G8 51 43.46 GBP 16:06:14 London Stock Exchange NDGC0M62G9 25 43.46 GBP 16:06:15 London Stock Exchange NDGC0M62GF 6 43.46 GBP 16:06:15 London Stock Exchange NDGC0M62HG 48 43.46 GBP 16:06:22 London Stock Exchange NDGC0M62HL 321 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63SS 274 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63ST 62 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63SV 46 43.47 GBP 16:16:45 London Stock Exchange NDGC0M63SW 657 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S2 963 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S3 657 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S4 296 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S5 307 43.47 GBP 16:16:47 London Stock Exchange NDGC0M63S6 57 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T2 207 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T3 86 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T4 24 43.47 GBP 16:17:00 London Stock Exchange NDGC0M63T5 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 53 50.44 EUR 08:00:16 Euronext Dublin 2023071312801 56 50.44 EUR 08:00:31 Euronext Dublin 2023071314593 27 50.38 EUR 08:00:31 Euronext Dublin 2023071315361 106 50.38 EUR 08:00:31 Euronext Dublin 2023071315617 27 50.38 EUR 08:00:31 Euronext Dublin 2023071315873 32 50.34 EUR 08:02:02 Euronext Dublin 2023071316897 38 50.3 EUR 08:02:02 Euronext Dublin 2023071317409 227 50.28 EUR 08:02:14 Euronext Dublin 2023071317665 210 50.24 EUR 08:02:48 Euronext Dublin 2023071318177 102 50.28 EUR 08:03:36 Euronext Dublin 2023071319457 129 50.26 EUR 08:03:43 Euronext Dublin 2023071319713 65 50.2 EUR 08:04:01 Euronext Dublin 2023071320737 70 50.26 EUR 08:04:48 Euronext Dublin 2023071324321 71 50.42 EUR 08:06:26 Euronext Dublin 2023071335073 140 50.4 EUR 08:06:31 Euronext Dublin 2023071335329 109 50.4 EUR 08:06:31 Euronext Dublin 2023071335585 59 50.4 EUR 08:06:37 Euronext Dublin 2023071335841 105 50.46 EUR 08:09:13 Euronext Dublin 2023071338145 167 50.46 EUR 08:09:13 Euronext Dublin 2023071338401 90 50.46 EUR 08:09:13 Euronext Dublin 2023071338657 109 50.46 EUR 08:09:13 Euronext Dublin 2023071338913 50 50.46 EUR 08:09:13 Euronext Dublin 2023071339169 125 50.5 EUR 08:10:31 Euronext Dublin 2023071340705 95 50.56 EUR 08:11:48 Euronext Dublin 2023071342241 216 50.56 EUR 08:11:55 Euronext Dublin 2023071342497 102 50.56 EUR 08:11:55 Euronext Dublin 2023071342753 125 50.56 EUR 08:11:55 Euronext Dublin 2023071343009 345 50.58 EUR 08:12:55 Euronext Dublin 2023071344033 109 50.58 EUR 08:12:55 Euronext Dublin 2023071344289 125 50.58 EUR 08:12:55 Euronext Dublin 2023071344545 43 50.58 EUR 08:12:55 Euronext Dublin 2023071344801 66 50.58 EUR 08:12:55 Euronext Dublin 2023071345057 125 50.58 EUR 08:12:55 Euronext Dublin 2023071345313 109 50.58 EUR 08:12:55 Euronext Dublin 2023071345569 256 50.58 EUR 08:13:04 Euronext Dublin 2023071346337 109 50.58 EUR 08:13:04 Euronext Dublin 2023071346593 75 50.6 EUR 08:13:50 Euronext Dublin 2023071346849 97 50.6 EUR 08:13:50 Euronext Dublin 2023071347105 83 50.6 EUR 08:14:34 Euronext Dublin 2023071347617 100 50.58 EUR 08:15:08 Euronext Dublin 2023071348385 219 50.58 EUR 08:15:08 Euronext Dublin 2023071348641 125 50.58 EUR 08:15:33 Euronext Dublin 2023071349665 125 50.58 EUR 08:15:36 Euronext Dublin 2023071349921 125 50.62 EUR 08:16:12 Euronext Dublin 2023071352993 109 50.62 EUR 08:16:12 Euronext Dublin 2023071353249 109 50.62 EUR 08:16:24 Euronext Dublin 2023071353505 109 50.62 EUR 08:16:24 Euronext Dublin 2023071353761 125 50.62 EUR 08:16:24 Euronext Dublin 2023071354017 305 50.6 EUR 08:16:26 Euronext Dublin 2023071354785 50 50.6 EUR 08:16:43 Euronext Dublin 2023071355041 125 50.6 EUR 08:17:45 Euronext Dublin 2023071355553 109 50.6 EUR 08:17:45 Euronext Dublin 2023071355809 102 50.6 EUR 08:17:45 Euronext Dublin 2023071356065 7 50.6 EUR 08:17:51 Euronext Dublin 2023071356321 34 50.6 EUR 08:17:51 Euronext Dublin 2023071356577 41 50.6 EUR 08:17:57 Euronext Dublin 2023071356833 41 50.6 EUR 08:18:03 Euronext Dublin 2023071357089 9 50.6 EUR 08:18:09 Euronext Dublin 2023071357345 32 50.6 EUR 08:18:09 Euronext Dublin 2023071357601 41 50.6 EUR 08:18:15 Euronext Dublin 2023071357857 41 50.6 EUR 08:18:21 Euronext Dublin 2023071358369 182 50.64 EUR 08:19:12 Euronext Dublin 2023071363489 145 50.66 EUR 08:19:22 Euronext Dublin 2023071366817 8 50.66 EUR 08:19:22 Euronext Dublin 2023071367073 82 50.66 EUR 08:19:22 Euronext Dublin 2023071367329 109 50.66 EUR 08:19:38 Euronext Dublin 2023071367585 48 50.66 EUR 08:19:45 Euronext Dublin 2023071367841 41 50.66 EUR 08:19:51 Euronext Dublin 2023071368097 48 50.66 EUR 08:19:58 Euronext Dublin 2023071368353 36 50.66 EUR 08:20:04 Euronext Dublin 2023071368609 3 50.66 EUR 08:20:04 Euronext Dublin 2023071368865 87 50.66 EUR 08:20:36 Euronext Dublin 2023071370145 211 50.66 EUR 08:21:02 Euronext Dublin 2023071370913 66 50.66 EUR 08:21:02 Euronext Dublin 2023071371425 16 50.66 EUR 08:21:13 Euronext Dublin 2023071371681 54 50.66 EUR 08:21:13 Euronext Dublin 2023071371937 37 50.66 EUR 08:21:19 Euronext Dublin 2023071372193 8 50.66 EUR 08:21:44 Euronext Dublin 2023071372449 109 50.66 EUR 08:21:44 Euronext Dublin 2023071372705 40 50.66 EUR 08:21:44 Euronext Dublin 2023071372961 107 50.66 EUR 08:22:02 Euronext Dublin 2023071373217 345 50.62 EUR 08:22:05 Euronext Dublin 2023071373729 109 50.62 EUR 08:22:06 Euronext Dublin 2023071374241 109 50.62 EUR 08:22:41 Euronext Dublin 2023071374753 68 50.62 EUR 08:22:41 Euronext Dublin 2023071375009 19 50.62 EUR 08:22:59 Euronext Dublin 2023071375521 46 50.6 EUR 08:23:24 Euronext Dublin 2023071375777 93 50.6 EUR 08:23:24 Euronext Dublin 2023071376033 120 50.6 EUR 08:23:24 Euronext Dublin 2023071376289 222 50.58 EUR 08:23:39 Euronext Dublin 2023071377057 52 50.56 EUR 08:23:45 Euronext Dublin 2023071378337 40 50.6 EUR 08:25:14 Euronext Dublin 2023071381409 364 50.58 EUR 08:25:14 Euronext Dublin 2023071382177 109 50.58 EUR 08:25:14 Euronext Dublin 2023071382433 42 50.58 EUR 08:25:14 Euronext Dublin 2023071382689 91 50.56 EUR 08:25:14 Euronext Dublin 2023071383201 114 50.54 EUR 08:25:19 Euronext Dublin 2023071383457 39 50.62 EUR 08:27:03 Euronext Dublin 2023071385761 42 50.62 EUR 08:27:09 Euronext Dublin 2023071386017 41 50.62 EUR 08:27:15 Euronext Dublin 2023071386273 42 50.62 EUR 08:27:21 Euronext Dublin 2023071386529 42 50.62 EUR 08:27:27 Euronext Dublin 2023071386785 656 50.5 EUR 08:32:33 Euronext Dublin 2023071391649 156 50.74 EUR 08:40:04 Euronext Dublin 20230713101377 180 50.74 EUR 08:40:04 Euronext Dublin 20230713101633 125 50.74 EUR 08:40:25 Euronext Dublin 20230713103937 162 50.72 EUR 08:42:00 Euronext Dublin 20230713105729 165 50.72 EUR 08:42:00 Euronext Dublin 20230713105985 324 50.72 EUR 08:42:28 Euronext Dublin 20230713106753 260 50.76 EUR 08:45:02 Euronext Dublin 20230713109057 195 50.76 EUR 08:45:22 Euronext Dublin 20230713109825 45 50.76 EUR 08:45:22 Euronext Dublin 20230713110081 140 50.78 EUR 08:45:49 Euronext Dublin 20230713111361 94 50.78 EUR 08:45:49 Euronext Dublin 20230713111617 340 50.76 EUR 08:47:02 Euronext Dublin 20230713112897 203 50.76 EUR 08:50:03 Euronext Dublin 20230713113409 57 50.76 EUR 08:50:03 Euronext Dublin 20230713113665 49 50.72 EUR 08:51:09 Euronext Dublin 20230713114433 320 50.72 EUR 08:51:09 Euronext Dublin 20230713114689 109 50.72 EUR 08:51:09 Euronext Dublin 20230713114945 109 50.72 EUR 08:51:09 Euronext Dublin 20230713115201 109 50.72 EUR 08:51:09 Euronext Dublin 20230713115457 119 50.72 EUR 08:51:09 Euronext Dublin 20230713115713 480 50.72 EUR 08:53:38 Euronext Dublin 20230713116737 543 50.7 EUR 08:56:29 Euronext Dublin 20230713118017 448 50.72 EUR 08:56:32 Euronext Dublin 20230713120321 350 50.74 EUR 09:00:05 Euronext Dublin 20230713126465 426 50.74 EUR 09:00:53 Euronext Dublin 20230713126977 203 50.72 EUR 09:01:29 Euronext Dublin 20230713127745 91 50.7 EUR 09:01:30 Euronext Dublin 20230713128513 563 50.68 EUR 09:03:11 Euronext Dublin 20230713129281 437 50.68 EUR 09:04:05 Euronext Dublin 20230713130305 337 50.68 EUR 09:04:05 Euronext Dublin 20230713130561 818 50.68 EUR 09:05:04 Euronext Dublin 20230713133121 281 50.7 EUR 09:07:08 Euronext Dublin 20230713145921 199 50.7 EUR 09:07:08 Euronext Dublin 20230713146177 323 50.68 EUR 09:08:28 Euronext Dublin 20230713146945 115 50.68 EUR 09:10:46 Euronext Dublin 20230713148481 474 50.68 EUR 09:10:46 Euronext Dublin 20230713148737 189 50.72 EUR 09:16:10 Euronext Dublin 20230713151809 448 50.72 EUR 09:16:10 Euronext Dublin 20230713152065 168 50.72 EUR 09:16:10 Euronext Dublin 20230713152321 229 50.72 EUR 09:16:10 Euronext Dublin 20230713152577 417 50.72 EUR 09:19:37 Euronext Dublin 20230713153345 173 50.72 EUR 09:19:37 Euronext Dublin 20230713153601 240 50.76 EUR 09:23:28 Euronext Dublin 20230713156161 85 50.74 EUR 09:23:33 Euronext Dublin 20230713157185 655 50.74 EUR 09:23:33 Euronext Dublin 20230713157441 321 50.72 EUR 09:24:49 Euronext Dublin 20230713158465 504 50.8 EUR 09:35:05 Euronext Dublin 20230713164865 836 50.78 EUR 09:35:20 Euronext Dublin 20230713165889 330 50.8 EUR 09:39:02 Euronext Dublin 20230713168449 108 50.8 EUR 09:41:21 Euronext Dublin 20230713171521 46 50.8 EUR 09:41:56 Euronext Dublin 20230713171777 63 50.8 EUR 09:42:54 Euronext Dublin 20230713172545 56 50.8 EUR 09:42:54 Euronext Dublin 20230713172801 271 50.8 EUR 09:42:54 Euronext Dublin 20230713173057 39 50.8 EUR 09:42:54 Euronext Dublin 20230713173313 110 50.8 EUR 09:42:54 Euronext Dublin 20230713173569 678 50.78 EUR 09:43:02 Euronext Dublin 20230713174849 541 50.78 EUR 09:43:08 Euronext Dublin 20230713177153 170 50.78 EUR 09:46:20 Euronext Dublin 20230713181249 125 50.78 EUR 09:46:20 Euronext Dublin 20230713181505 211 50.78 EUR 09:46:20 Euronext Dublin 20230713181761 322 50.76 EUR 09:46:21 Euronext Dublin 20230713182529 552 50.76 EUR 09:46:21 Euronext Dublin 20230713183041 309 50.74 EUR 09:52:08 Euronext Dublin 20230713186113 387 50.74 EUR 09:52:08 Euronext Dublin 20230713186369 410 50.74 EUR 09:52:08 Euronext Dublin 20230713186625 210 50.74 EUR 09:52:08 Euronext Dublin 20230713187393 637 50.78 EUR 10:02:04 Euronext Dublin 20230713194305 462 50.78 EUR 10:05:29 Euronext Dublin 20230713200449 498 50.76 EUR 10:06:28 Euronext Dublin 20230713201217 195 50.76 EUR 10:06:28 Euronext Dublin 20230713201473 480 50.78 EUR 10:09:59 Euronext Dublin 20230713208129 44 50.78 EUR 10:12:01 Euronext Dublin 20230713210433 125 50.78 EUR 10:12:01 Euronext Dublin 20230713210689 445 50.78 EUR 10:12:01 Euronext Dublin 20230713210945 132 50.78 EUR 10:12:21 Euronext Dublin 20230713212481 366 50.78 EUR 10:12:21 Euronext Dublin 20230713212737 180 50.78 EUR 10:13:17 Euronext Dublin 20230713214529 700 50.8 EUR 10:32:40 Euronext Dublin 20230713230401 177 50.8 EUR 10:32:40 Euronext Dublin 20230713230657 1252 50.78 EUR 10:35:24 Euronext Dublin 20230713235265 478 50.78 EUR 10:35:30 Euronext Dublin 20230713240385 1271 50.8 EUR 10:41:21 Euronext Dublin 20230713244481 336 50.78 EUR 10:41:27 Euronext Dublin 20230713244993 356 50.78 EUR 10:43:14 Euronext Dublin 20230713246017 344 50.78 EUR 10:43:14 Euronext Dublin 20230713246273 308 50.78 EUR 10:43:14 Euronext Dublin 20230713246785 310 50.78 EUR 10:43:14 Euronext Dublin 20230713247041 64 50.78 EUR 10:43:14 Euronext Dublin 20230713247297 61 50.78 EUR 10:43:14 Euronext Dublin 20230713247553 437 50.78 EUR 10:43:14 Euronext Dublin 20230713247809 293 50.76 EUR 10:47:18 Euronext Dublin 20230713248833 529 50.76 EUR 10:47:18 Euronext Dublin 20230713249089 37 50.8 EUR 10:52:55 Euronext Dublin 20230713260609 40 50.8 EUR 10:52:59 Euronext Dublin 20230713260865 41 50.8 EUR 10:53:03 Euronext Dublin 20230713261121 40 50.8 EUR 10:53:07 Euronext Dublin 20230713261377 41 50.8 EUR 10:53:11 Euronext Dublin 20230713261633 40 50.8 EUR 10:53:15 Euronext Dublin 20230713261889 110 50.8 EUR 10:54:12 Euronext Dublin 20230713262913 1211 50.8 EUR 10:54:12 Euronext Dublin 20230713263169 388 50.8 EUR 10:56:27 Euronext Dublin 20230713264705 187 50.8 EUR 10:56:27 Euronext Dublin 20230713264961 1 50.8 EUR 10:56:31 Euronext Dublin 20230713265217 37 50.8 EUR 10:56:31 Euronext Dublin 20230713265473 38 50.8 EUR 10:56:35 Euronext Dublin 20230713265729 48 50.8 EUR 10:56:40 Euronext Dublin 20230713265985 39 50.8 EUR 10:56:44 Euronext Dublin 20230713266241 38 50.8 EUR 10:56:48 Euronext Dublin 20230713266497 635 50.78 EUR 10:56:49 Euronext Dublin 20230713267265 386 50.78 EUR 10:56:49 Euronext Dublin 20230713267521 432 50.78 EUR 10:56:49 Euronext Dublin 20230713267777 132 50.78 EUR 10:56:50 Euronext Dublin 20230713269057 44 50.78 EUR 10:59:38 Euronext Dublin 20230713269313 39 50.78 EUR 10:59:42 Euronext Dublin 20230713269569 134 50.78 EUR 11:04:15 Euronext Dublin 20230713271617 400 50.78 EUR 11:04:15 Euronext Dublin 20230713271873 369 50.78 EUR 11:04:15 Euronext Dublin 20230713272129 280 50.78 EUR 11:04:46 Euronext Dublin 20230713272641 39 50.78 EUR 11:04:56 Euronext Dublin 20230713272897 39 50.78 EUR 11:05:05 Euronext Dublin 20230713273153 30 50.78 EUR 11:05:13 Euronext Dublin 20230713273409 10 50.78 EUR 11:05:13 Euronext Dublin 20230713273665 17 50.78 EUR 11:05:21 Euronext Dublin 20230713273921 23 50.78 EUR 11:05:21 Euronext Dublin 20230713274177 2 50.8 EUR 11:06:35 Euronext Dublin 20230713276481 23 50.8 EUR 11:06:35 Euronext Dublin 20230713276737 1203 50.8 EUR 11:06:35 Euronext Dublin 20230713276993 145 50.8 EUR 11:06:52 Euronext Dublin 20230713278529 1392 50.78 EUR 11:09:07 Euronext Dublin 20230713280065 23 50.8 EUR 11:17:17 Euronext Dublin 20230713284417 17 50.8 EUR 11:17:17 Euronext Dublin 20230713284673 700 50.78 EUR 11:17:25 Euronext Dublin 20230713285953 53 50.78 EUR 11:17:25 Euronext Dublin 20230713286209 95 50.78 EUR 11:17:25 Euronext Dublin 20230713286465 585 50.78 EUR 11:17:25 Euronext Dublin 20230713286721 79 50.78 EUR 11:17:31 Euronext Dublin 20230713287489 108 50.74 EUR 11:23:00 Euronext Dublin 20230713287745 270 50.74 EUR 11:23:00 Euronext Dublin 20230713288001 682 50.74 EUR 11:23:01 Euronext Dublin 20230713288769 44 50.76 EUR 11:32:41 Euronext Dublin 20230713294657 13 50.76 EUR 11:32:53 Euronext Dublin 20230713294913 25 50.76 EUR 11:32:53 Euronext Dublin 20230713295169 38 50.76 EUR 11:33:05 Euronext Dublin 20230713295425 41 50.76 EUR 11:33:18 Euronext Dublin 20230713295681 38 50.76 EUR 11:33:30 Euronext Dublin 20230713295937 38 50.76 EUR 11:33:42 Euronext Dublin 20230713296193 38 50.76 EUR 11:33:54 Euronext Dublin 20230713296449 41 50.76 EUR 11:34:07 Euronext Dublin 20230713296705 38 50.76 EUR 11:34:19 Euronext Dublin 20230713296961 38 50.76 EUR 11:34:31 Euronext Dublin 20230713297217 38 50.76 EUR 11:34:43 Euronext Dublin 20230713297473 41 50.76 EUR 11:34:56 Euronext Dublin 20230713297729 41 50.76 EUR 11:35:07 Euronext Dublin 20230713298241 40 50.76 EUR 11:35:17 Euronext Dublin 20230713298497 2 50.76 EUR 11:35:27 Euronext Dublin 20230713298753 39 50.76 EUR 11:35:27 Euronext Dublin 20230713299009 36 50.76 EUR 11:35:36 Euronext Dublin 20230713299265 36 50.76 EUR 11:35:45 Euronext Dublin 20230713299521 37 50.76 EUR 11:35:54 Euronext Dublin 20230713299777 89 50.76 EUR 11:36:16 Euronext Dublin 20230713300033 36 50.76 EUR 11:36:25 Euronext Dublin 20230713300289 41 50.76 EUR 11:36:35 Euronext Dublin 20230713300545 36 50.76 EUR 11:36:44 Euronext Dublin 20230713300801 41 50.76 EUR 11:36:54 Euronext Dublin 20230713301057 40 50.76 EUR 11:37:04 Euronext Dublin 20230713301313 40 50.76 EUR 11:37:14 Euronext Dublin 20230713301569 37 50.76 EUR 11:37:23 Euronext Dublin 20230713301825 40 50.76 EUR 11:37:33 Euronext Dublin 20230713302081 37 50.76 EUR 11:37:42 Euronext Dublin 20230713302337 14 50.76 EUR 11:37:52 Euronext Dublin 20230713302593 26 50.76 EUR 11:37:52 Euronext Dublin 20230713302849 41 50.76 EUR 11:38:02 Euronext Dublin 20230713303105 36 50.76 EUR 11:38:11 Euronext Dublin 20230713304385 121 50.78 EUR 11:38:47 Euronext Dublin 20230713305409 26 50.78 EUR 11:38:47 Euronext Dublin 20230713305665 40 50.78 EUR 11:38:57 Euronext Dublin 20230713305921 36 50.78 EUR 11:39:06 Euronext Dublin 20230713306177 37 50.78 EUR 11:39:15 Euronext Dublin 20230713306433 36 50.78 EUR 11:39:24 Euronext Dublin 20230713306689 37 50.78 EUR 11:39:33 Euronext Dublin 20230713306945 40 50.78 EUR 11:39:43 Euronext Dublin 20230713307201 37 50.78 EUR 11:39:52 Euronext Dublin 20230713307457 37 50.78 EUR 11:40:02 Euronext Dublin 20230713307713 39 50.78 EUR 11:40:16 Euronext Dublin 20230713307969 37 50.78 EUR 11:40:29 Euronext Dublin 20230713308225 41 50.78 EUR 11:40:44 Euronext Dublin 20230713308481 36 50.78 EUR 11:40:57 Euronext Dublin 20230713308737 956 50.76 EUR 11:43:31 Euronext Dublin 20230713310785 1043 50.74 EUR 11:50:11 Euronext Dublin 20230713317441 116 50.74 EUR 11:50:11 Euronext Dublin 20230713317697 237 50.74 EUR 11:51:36 Euronext Dublin 20230713318721 347 50.74 EUR 11:51:36 Euronext Dublin 20230713318977 24 50.74 EUR 11:59:14 Euronext Dublin 20230713323329 16 50.74 EUR 11:59:14 Euronext Dublin 20230713323585 221 50.72 EUR 11:59:23 Euronext Dublin 20230713324097 466 50.72 EUR 11:59:23 Euronext Dublin 20230713324353 650 50.72 EUR 12:05:36 Euronext Dublin 20230713326145 86 50.72 EUR 12:05:41 Euronext Dublin 20230713327425 125 50.72 EUR 12:05:41 Euronext Dublin 20230713327681 486 50.72 EUR 12:05:41 Euronext Dublin 20230713327937 280 50.72 EUR 12:06:41 Euronext Dublin 20230713328449 188 50.72 EUR 12:06:41 Euronext Dublin 20230713328705 98 50.72 EUR 12:07:45 Euronext Dublin 20230713329729 352 50.72 EUR 12:07:45 Euronext Dublin 20230713329985 273 50.72 EUR 12:07:45 Euronext Dublin 20230713330497 125 50.72 EUR 12:07:45 Euronext Dublin 20230713330753 125 50.72 EUR 12:07:45 Euronext Dublin 20230713331009 15 50.72 EUR 12:07:45 Euronext Dublin 20230713331265 125 50.72 EUR 12:07:45 Euronext Dublin 20230713331521 273 50.72 EUR 12:07:45 Euronext Dublin 20230713331777 140 50.72 EUR 12:07:45 Euronext Dublin 20230713332033 131 50.72 EUR 12:07:45 Euronext Dublin 20230713332289 125 50.72 EUR 12:07:45 Euronext Dublin 20230713332545 273 50.72 EUR 12:07:45 Euronext Dublin 20230713332801 96 50.72 EUR 12:07:45 Euronext Dublin 20230713333057 206 50.7 EUR 12:10:33 Euronext Dublin 20230713333825 42 50.7 EUR 12:11:46 Euronext Dublin 20230713334081 158 50.7 EUR 12:12:28 Euronext Dublin 20230713334337 19 50.7 EUR 12:13:52 Euronext Dublin 20230713334593 36 50.7 EUR 12:13:52 Euronext Dublin 20230713334849 72 50.7 EUR 12:13:52 Euronext Dublin 20230713335105 124 50.7 EUR 12:13:53 Euronext Dublin 20230713335361 285 50.7 EUR 12:13:53 Euronext Dublin 20230713336385 159 50.7 EUR 12:13:53 Euronext Dublin 20230713336641 587 50.7 EUR 12:15:59 Euronext Dublin 20230713336897 70 50.7 EUR 12:15:59 Euronext Dublin 20230713337153 505 50.7 EUR 12:15:59 Euronext Dublin 20230713337665 256 50.7 EUR 12:15:59 Euronext Dublin 20230713337921 271 50.7 EUR 12:15:59 Euronext Dublin 20230713338689 273 50.7 EUR 12:15:59 Euronext Dublin 20230713338945 113 50.7 EUR 12:15:59 Euronext Dublin 20230713339201 12 50.7 EUR 12:15:59 Euronext Dublin 20230713339457 273 50.7 EUR 12:15:59 Euronext Dublin 20230713339713 271 50.7 EUR 12:15:59 Euronext Dublin 20230713339969 113 50.7 EUR 12:15:59 Euronext Dublin 20230713340225 271 50.7 EUR 12:15:59 Euronext Dublin 20230713340481 273 50.7 EUR 12:15:59 Euronext Dublin 20230713340737 179 50.7 EUR 12:16:00 Euronext Dublin 20230713340993 205 50.7 EUR 12:16:00 Euronext Dublin 20230713341249 205 50.7 EUR 12:16:00 Euronext Dublin 20230713341505 114 50.7 EUR 12:16:01 Euronext Dublin 20230713341761 86 50.7 EUR 12:16:01 Euronext Dublin 20230713342017 190 50.7 EUR 12:16:03 Euronext Dublin 20230713342273 62 50.7 EUR 12:16:03 Euronext Dublin 20230713342529 219 50.7 EUR 12:16:03 Euronext Dublin 20230713342785 438 50.7 EUR 12:16:03 Euronext Dublin 20230713343041 118 50.7 EUR 12:16:03 Euronext Dublin 20230713343297 662 50.68 EUR 12:16:49 Euronext Dublin 20230713344321 484 50.68 EUR 12:16:49 Euronext Dublin 20230713344577 29 50.68 EUR 12:16:54 Euronext Dublin 20230713345089 271 50.74 EUR 12:20:03 Euronext Dublin 20230713349697 54 50.74 EUR 12:20:03 Euronext Dublin 20230713349953 31 50.76 EUR 12:22:42 Euronext Dublin 20230713351233 399 50.76 EUR 12:22:42 Euronext Dublin 20230713351489 63 50.74 EUR 12:25:33 Euronext Dublin 20230713352769 65 50.74 EUR 12:25:33 Euronext Dublin 20230713353025 550 50.74 EUR 12:25:34 Euronext Dublin 20230713353281 271 50.74 EUR 12:25:34 Euronext Dublin 20230713353537 474 50.72 EUR 12:28:41 Euronext Dublin 20230713354817 203 50.72 EUR 12:28:41 Euronext Dublin 20230713355073 246 50.72 EUR 12:28:41 Euronext Dublin 20230713355329 7 50.72 EUR 12:28:41 Euronext Dublin 20230713355585 415 50.72 EUR 12:28:41 Euronext Dublin 20230713355841 31 50.72 EUR 12:28:41 Euronext Dublin 20230713356097 36 50.78 EUR 12:39:51 Euronext Dublin 20230713362753 39 50.78 EUR 12:40:02 Euronext Dublin 20230713363009 30 50.78 EUR 12:40:14 Euronext Dublin 20230713363265 8 50.78 EUR 12:40:14 Euronext Dublin 20230713363521 38 50.78 EUR 12:40:26 Euronext Dublin 20230713363777 38 50.78 EUR 12:40:38 Euronext Dublin 20230713364033 350 50.76 EUR 12:40:41 Euronext Dublin 20230713364801 43 50.76 EUR 12:40:41 Euronext Dublin 20230713365057 125 50.76 EUR 12:40:41 Euronext Dublin 20230713365313 111 50.76 EUR 12:40:41 Euronext Dublin 20230713365569 204 50.76 EUR 12:40:41 Euronext Dublin 20230713365825 203 50.76 EUR 12:40:41 Euronext Dublin 20230713366081 125 50.76 EUR 12:40:41 Euronext Dublin 20230713366337 7 50.76 EUR 12:40:41 Euronext Dublin 20230713366593 125 50.76 EUR 12:40:41 Euronext Dublin 20230713366849 52 50.76 EUR 12:40:41 Euronext Dublin 20230713367105 509 50.78 EUR 12:42:25 Euronext Dublin 20230713369665 39 50.82 EUR 12:54:53 Euronext Dublin 20230713374785 38 50.82 EUR 12:55:02 Euronext Dublin 20230713375041 151 50.84 EUR 12:55:42 Euronext Dublin 20230713378625 4 50.84 EUR 12:55:42 Euronext Dublin 20230713378881 42 50.84 EUR 12:55:53 Euronext Dublin 20230713379137 39 50.84 EUR 12:56:03 Euronext Dublin 20230713379393 42 50.84 EUR 12:56:14 Euronext Dublin 20230713379649 39 50.84 EUR 12:56:24 Euronext Dublin 20230713379905 42 50.84 EUR 12:56:35 Euronext Dublin 20230713380161 342 50.82 EUR 12:56:42 Euronext Dublin 20230713380929 125 50.82 EUR 12:56:42 Euronext Dublin 20230713381185 19 50.82 EUR 12:56:42 Euronext Dublin 20230713381441 89 50.82 EUR 12:56:42 Euronext Dublin 20230713381697 40 50.82 EUR 12:59:15 Euronext Dublin 20230713381953 38 50.82 EUR 12:59:25 Euronext Dublin 20230713382209 39 50.82 EUR 12:59:35 Euronext Dublin 20230713382465 42 50.82 EUR 12:59:46 Euronext Dublin 20230713382721 42 50.82 EUR 12:59:57 Euronext Dublin 20230713382977 29 50.82 EUR 13:00:08 Euronext Dublin 20230713383233 13 50.82 EUR 13:00:08 Euronext Dublin 20230713383489 41 50.82 EUR 13:00:19 Euronext Dublin 20230713383745 41 50.82 EUR 13:00:30 Euronext Dublin 20230713384001 667 50.82 EUR 13:01:32 Euronext Dublin 20230713385025 39 50.82 EUR 13:03:39 Euronext Dublin 20230713385793 41 50.82 EUR 13:03:50 Euronext Dublin 20230713386049 41 50.82 EUR 13:04:01 Euronext Dublin 20230713386305 4 50.82 EUR 13:04:12 Euronext Dublin 20230713386561 37 50.82 EUR 13:04:12 Euronext Dublin 20230713386817 37 50.82 EUR 13:04:22 Euronext Dublin 20230713387073 38 50.82 EUR 13:04:32 Euronext Dublin 20230713387329 41 50.82 EUR 13:04:43 Euronext Dublin 20230713388609 41 50.82 EUR 13:04:54 Euronext Dublin 20230713388865 42 50.82 EUR 13:05:06 Euronext Dublin 20230713389121 125 50.82 EUR 13:06:02 Euronext Dublin 20230713389377 59 50.82 EUR 13:06:02 Euronext Dublin 20230713389633 108 50.82 EUR 13:06:35 Euronext Dublin 20230713389889 40 50.82 EUR 13:06:47 Euronext Dublin 20230713390657 36 50.82 EUR 13:06:58 Euronext Dublin 20230713390913 39 50.82 EUR 13:07:10 Euronext Dublin 20230713391169 39 50.82 EUR 13:07:23 Euronext Dublin 20230713391425 36 50.82 EUR 13:07:33 Euronext Dublin 20230713391681 37 50.82 EUR 13:07:44 Euronext Dublin 20230713391937 24 50.8 EUR 13:07:48 Euronext Dublin 20230713392193 1134 50.8 EUR 13:07:48 Euronext Dublin 20230713392449 41 50.8 EUR 13:13:28 Euronext Dublin 20230713397313 40 50.8 EUR 13:13:39 Euronext Dublin 20230713397569 40 50.8 EUR 13:13:50 Euronext Dublin 20230713397825 36 50.8 EUR 13:14:00 Euronext Dublin 20230713398081 40 50.8 EUR 13:14:11 Euronext Dublin 20230713398337 40 50.8 EUR 13:14:22 Euronext Dublin 20230713398593 40 50.8 EUR 13:14:33 Euronext Dublin 20230713398849 13 50.8 EUR 13:14:44 Euronext Dublin 20230713399105 27 50.8 EUR 13:14:44 Euronext Dublin 20230713399361 39 50.8 EUR 13:14:55 Euronext Dublin 20230713399617 37 50.8 EUR 13:15:05 Euronext Dublin 20230713399873 41 50.8 EUR 13:15:16 Euronext Dublin 20230713400129 38 50.8 EUR 13:15:26 Euronext Dublin 20230713400385 41 50.8 EUR 13:15:37 Euronext Dublin 20230713400641 41 50.8 EUR 13:15:48 Euronext Dublin 20230713400897 37 50.8 EUR 13:15:58 Euronext Dublin 20230713401153 41 50.8 EUR 13:16:09 Euronext Dublin 20230713401409 38 50.8 EUR 13:16:19 Euronext Dublin 20230713401665 37 50.8 EUR 13:16:29 Euronext Dublin 20230713401921 37 50.8 EUR 13:16:39 Euronext Dublin 20230713402177 38 50.8 EUR 13:16:49 Euronext Dublin 20230713402433 11 50.8 EUR 13:17:00 Euronext Dublin 20230713402689 30 50.8 EUR 13:17:00 Euronext Dublin 20230713402945 41 50.8 EUR 13:17:11 Euronext Dublin 20230713403201 41 50.8 EUR 13:17:22 Euronext Dublin 20230713403457 8 50.8 EUR 13:17:33 Euronext Dublin 20230713403713 33 50.8 EUR 13:17:33 Euronext Dublin 20230713403969 45 50.8 EUR 13:17:45 Euronext Dublin 20230713404225 41 50.8 EUR 13:17:56 Euronext Dublin 20230713404481 37 50.8 EUR 13:18:06 Euronext Dublin 20230713404737 38 50.8 EUR 13:18:16 Euronext Dublin 20230713404993 37 50.8 EUR 13:18:26 Euronext Dublin 20230713405249 41 50.8 EUR 13:18:37 Euronext Dublin 20230713405505 41 50.8 EUR 13:18:48 Euronext Dublin 20230713405761 38 50.8 EUR 13:18:58 Euronext Dublin 20230713406273 4 50.8 EUR 13:19:09 Euronext Dublin 20230713406529 28 50.8 EUR 13:19:09 Euronext Dublin 20230713406785 5 50.8 EUR 13:19:09 Euronext Dublin 20230713407041 41 50.8 EUR 13:19:19 Euronext Dublin 20230713407297 37 50.8 EUR 13:19:29 Euronext Dublin 20230713407553 41 50.8 EUR 13:19:40 Euronext Dublin 20230713407809 41 50.8 EUR 13:19:51 Euronext Dublin 20230713408065 619 50.78 EUR 13:20:00 Euronext Dublin 20230713408577 59 50.78 EUR 13:23:15 Euronext Dublin 20230713409345 125 50.78 EUR 13:23:15 Euronext Dublin 20230713409601 145 50.78 EUR 13:23:15 Euronext Dublin 20230713409857 278 50.78 EUR 13:23:15 Euronext Dublin 20230713410113 39 50.78 EUR 13:24:54 Euronext Dublin 20230713410369 40 50.78 EUR 13:25:05 Euronext Dublin 20230713412673 38 50.78 EUR 13:25:18 Euronext Dublin 20230713412929 39 50.78 EUR 13:25:31 Euronext Dublin 20230713413185 41 50.78 EUR 13:25:45 Euronext Dublin 20230713413441 41 50.78 EUR 13:25:59 Euronext Dublin 20230713413697 38 50.78 EUR 13:26:13 Euronext Dublin 20230713413953 206 50.76 EUR 13:27:58 Euronext Dublin 20230713414721 18 50.76 EUR 13:27:58 Euronext Dublin 20230713414977 124 50.76 EUR 13:27:58 Euronext Dublin 20230713415233 37 50.76 EUR 13:28:23 Euronext Dublin 20230713415489 38 50.74 EUR 13:28:36 Euronext Dublin 20230713416257 41 50.74 EUR 13:28:50 Euronext Dublin 20230713416513 39 50.74 EUR 13:29:03 Euronext Dublin 20230713416769 38 50.74 EUR 13:29:16 Euronext Dublin 20230713417025 38 50.74 EUR 13:29:29 Euronext Dublin 20230713417281 38 50.74 EUR 13:29:42 Euronext Dublin 20230713417537 28 50.72 EUR 13:29:50 Euronext Dublin 20230713418049 35 50.72 EUR 13:30:00 Euronext Dublin 20230713418305 13 50.72 EUR 13:30:00 Euronext Dublin 20230713418561 14 50.72 EUR 13:30:00 Euronext Dublin 20230713418817 9 50.72 EUR 13:30:00 Euronext Dublin 20230713419073 22 50.72 EUR 13:30:00 Euronext Dublin 20230713419329 15 50.72 EUR 13:30:00 Euronext Dublin 20230713419585 11 50.72 EUR 13:30:00 Euronext Dublin 20230713419841 25 50.72 EUR 13:30:00 Euronext Dublin 20230713420097 17 50.72 EUR 13:30:00 Euronext Dublin 20230713420353 5 50.72 EUR 13:30:00 Euronext Dublin 20230713420609 4 50.72 EUR 13:30:00 Euronext Dublin 20230713420865 223 50.74 EUR 13:30:12 Euronext Dublin 20230713422145 63 50.76 EUR 13:30:37 Euronext Dublin 20230713425729 100 50.76 EUR 13:31:39 Euronext Dublin 20230713426241 66 50.76 EUR 13:31:39 Euronext Dublin 20230713426497 102 50.76 EUR 13:31:39 Euronext Dublin 20230713426753 76 50.76 EUR 13:32:00 Euronext Dublin 20230713428801 301 50.78 EUR 13:33:11 Euronext Dublin 20230713429825 125 50.78 EUR 13:33:11 Euronext Dublin 20230713430081 10 50.78 EUR 13:33:11 Euronext Dublin 20230713430337 38 50.78 EUR 13:33:45 Euronext Dublin 20230713430593 39 50.78 EUR 13:33:52 Euronext Dublin 20230713431873 39 50.78 EUR 13:33:59 Euronext Dublin 20230713432129 39 50.78 EUR 13:34:06 Euronext Dublin 20230713432385 549 50.76 EUR 13:34:29 Euronext Dublin 20230713433153 478 50.74 EUR 13:35:46 Euronext Dublin 20230713433921 233 50.74 EUR 13:35:46 Euronext Dublin 20230713434433 152 50.7 EUR 13:36:58 Euronext Dublin 20230713435713 1406 50.7 EUR 13:36:58 Euronext Dublin 20230713435969 226 50.7 EUR 13:36:58 Euronext Dublin 20230713436225 125 50.7 EUR 13:36:58 Euronext Dublin 20230713436481 224 50.7 EUR 13:36:58 Euronext Dublin 20230713436737 7 50.7 EUR 13:36:58 Euronext Dublin 20230713436993 95 50.68 EUR 13:37:05 Euronext Dublin 20230713437505 510 50.74 EUR 13:43:06 Euronext Dublin 20230713446721 256 50.76 EUR 13:44:39 Euronext Dublin 20230713448001 131 50.76 EUR 13:44:39 Euronext Dublin 20230713448257 81 50.8 EUR 13:48:28 Euronext Dublin 20230713451329 439 50.8 EUR 13:48:28 Euronext Dublin 20230713451585 393 50.8 EUR 13:49:56 Euronext Dublin 20230713453121 300 50.8 EUR 13:50:04 Euronext Dublin 20230713453377 428 50.8 EUR 13:50:04 Euronext Dublin 20230713453633 224 50.8 EUR 13:50:04 Euronext Dublin 20230713453889 275 50.8 EUR 13:50:06 Euronext Dublin 20230713454401 286 50.8 EUR 13:50:06 Euronext Dublin 20230713454657 480 50.8 EUR 13:51:52 Euronext Dublin 20230713456705 24 50.84 EUR 13:54:09 Euronext Dublin 20230713458497 36 50.84 EUR 13:54:09 Euronext Dublin 20230713458753 354 50.84 EUR 13:54:09 Euronext Dublin 20230713459009 82 50.86 EUR 13:58:29 Euronext Dublin 20230713462849 130 50.86 EUR 13:58:29 Euronext Dublin 20230713463105 567 50.9 EUR 14:03:23 Euronext Dublin 20230713468993 541 50.88 EUR 14:04:01 Euronext Dublin 20230713470273 426 50.9 EUR 14:07:20 Euronext Dublin 20230713472065 712 50.9 EUR 14:12:32 Euronext Dublin 20230713477185 224 50.9 EUR 14:12:32 Euronext Dublin 20230713478721 226 50.9 EUR 14:12:32 Euronext Dublin 20230713478977 125 50.9 EUR 14:12:32 Euronext Dublin 20230713479233 240 50.9 EUR 14:12:33 Euronext Dublin 20230713479489 33 50.9 EUR 14:12:33 Euronext Dublin 20230713479745 594 50.9 EUR 14:17:20 Euronext Dublin 20230713481281 80 50.9 EUR 14:17:20 Euronext Dublin 20230713481537 40 50.9 EUR 14:18:52 Euronext Dublin 20230713483585 116 50.9 EUR 14:20:06 Euronext Dublin 20230713484609 178 50.9 EUR 14:20:06 Euronext Dublin 20230713484865 35 50.9 EUR 14:20:16 Euronext Dublin 20230713485121 6 50.9 EUR 14:20:16 Euronext Dublin 20230713485377 37 50.9 EUR 14:20:25 Euronext Dublin 20230713485633 36 50.9 EUR 14:20:34 Euronext Dublin 20230713485889 37 50.9 EUR 14:20:43 Euronext Dublin 20230713486145 37 50.9 EUR 14:20:52 Euronext Dublin 20230713486401 36 50.9 EUR 14:21:01 Euronext Dublin 20230713486657 41 50.9 EUR 14:21:11 Euronext Dublin 20230713486913 41 50.9 EUR 14:21:21 Euronext Dublin 20230713487169 40 50.9 EUR 14:21:31 Euronext Dublin 20230713487425 7 50.9 EUR 14:21:40 Euronext Dublin 20230713487681 30 50.9 EUR 14:21:40 Euronext Dublin 20230713487937 903 50.9 EUR 14:23:10 Euronext Dublin 20230713492033 103 50.88 EUR 14:23:35 Euronext Dublin 20230713493057 335 50.9 EUR 14:29:06 Euronext Dublin 20230713501761 451 50.9 EUR 14:29:06 Euronext Dublin 20230713502017 226 50.9 EUR 14:29:06 Euronext Dublin 20230713503041 224 50.9 EUR 14:29:06 Euronext Dublin 20230713503297 111 50.9 EUR 14:29:06 Euronext Dublin 20230713503553 57 50.9 EUR 14:29:06 Euronext Dublin 20230713503809 128 50.9 EUR 14:30:02 Euronext Dublin 20230713506369 125 50.9 EUR 14:30:02 Euronext Dublin 20230713506625 66 50.9 EUR 14:30:02 Euronext Dublin 20230713506881 193 50.9 EUR 14:30:02 Euronext Dublin 20230713507137 41 50.94 EUR 14:32:01 Euronext Dublin 20230713519169 42 50.94 EUR 14:32:03 Euronext Dublin 20230713519425 42 50.94 EUR 14:32:05 Euronext Dublin 20230713519681 41 50.94 EUR 14:32:07 Euronext Dublin 20230713519937 42 50.94 EUR 14:32:09 Euronext Dublin 20230713520193 18 50.94 EUR 14:32:11 Euronext Dublin 20230713520449 23 50.94 EUR 14:32:11 Euronext Dublin 20230713520705 42 50.94 EUR 14:32:13 Euronext Dublin 20230713522241 42 50.94 EUR 14:32:15 Euronext Dublin 20230713523521 21 50.94 EUR 14:32:19 Euronext Dublin 20230713523777 62 50.94 EUR 14:32:19 Euronext Dublin 20230713524033 8 50.94 EUR 14:32:21 Euronext Dublin 20230713524289 33 50.94 EUR 14:32:21 Euronext Dublin 20230713524545 295 50.96 EUR 14:32:52 Euronext Dublin 20230713526593 41 50.96 EUR 14:32:52 Euronext Dublin 20230713526849 163 50.96 EUR 14:32:52 Euronext Dublin 20230713527105 3 50.96 EUR 14:32:52 Euronext Dublin 20230713527361 18 50.96 EUR 14:32:53 Euronext Dublin 20230713527873 146 50.96 EUR 14:32:53 Euronext Dublin 20230713528129 746 50.98 EUR 14:33:14 Euronext Dublin 20230713530177 44 50.98 EUR 14:33:31 Euronext Dublin 20230713531969 41 50.98 EUR 14:33:33 Euronext Dublin 20230713532225 40 50.98 EUR 14:33:35 Euronext Dublin 20230713532481 2 50.98 EUR 14:33:35 Euronext Dublin 20230713532737 42 50.98 EUR 14:33:37 Euronext Dublin 20230713532993 41 50.98 EUR 14:33:39 Euronext Dublin 20230713533249 42 50.98 EUR 14:33:41 Euronext Dublin 20230713533505 41 50.98 EUR 14:33:43 Euronext Dublin 20230713533761 42 50.98 EUR 14:33:45 Euronext Dublin 20230713534017 16 50.98 EUR 14:33:47 Euronext Dublin 20230713534273 26 50.98 EUR 14:33:47 Euronext Dublin 20230713534529 41 50.98 EUR 14:33:49 Euronext Dublin 20230713534785 42 50.98 EUR 14:33:51 Euronext Dublin 20230713535041 41 50.98 EUR 14:33:53 Euronext Dublin 20230713535297 42 50.98 EUR 14:33:55 Euronext Dublin 20230713535553 42 50.98 EUR 14:33:57 Euronext Dublin 20230713537857 41 50.98 EUR 14:33:59 Euronext Dublin 20230713538113 42 50.98 EUR 14:34:01 Euronext Dublin 20230713538369 41 50.98 EUR 14:34:03 Euronext Dublin 20230713538625 42 50.98 EUR 14:34:05 Euronext Dublin 20230713538881 16 50.98 EUR 14:34:07 Euronext Dublin 20230713539137 25 50.98 EUR 14:34:07 Euronext Dublin 20230713539393 42 50.98 EUR 14:34:09 Euronext Dublin 20230713539649 42 50.98 EUR 14:34:11 Euronext Dublin 20230713539905 41 50.98 EUR 14:34:13 Euronext Dublin 20230713540161 805 50.96 EUR 14:34:13 Euronext Dublin 20230713540929 125 50.96 EUR 14:34:21 Euronext Dublin 20230713544001 364 50.96 EUR 14:34:21 Euronext Dublin 20230713544257 291 50.96 EUR 14:35:21 Euronext Dublin 20230713548353 276 50.96 EUR 14:35:21 Euronext Dublin 20230713548609 417 50.94 EUR 14:35:30 Euronext Dublin 20230713550657 53 50.94 EUR 14:35:30 Euronext Dublin 20230713550913 171 50.94 EUR 14:35:30 Euronext Dublin 20230713551169 27 50.94 EUR 14:35:30 Euronext Dublin 20230713551425 124 50.94 EUR 14:36:20 Euronext Dublin 20230713553217 51 50.94 EUR 14:36:20 Euronext Dublin 20230713553473 471 50.94 EUR 14:36:20 Euronext Dublin 20230713553729 86 50.92 EUR 14:36:32 Euronext Dublin 20230713554497 348 50.92 EUR 14:36:32 Euronext Dublin 20230713554753 232 50.92 EUR 14:37:21 Euronext Dublin 20230713559361 43 50.92 EUR 14:37:21 Euronext Dublin 20230713559617 216 50.92 EUR 14:37:21 Euronext Dublin 20230713559873 193 50.92 EUR 14:37:21 Euronext Dublin 20230713560129 451 50.92 EUR 14:38:07 Euronext Dublin 20230713562433 44 50.94 EUR 14:39:27 Euronext Dublin 20230713563201 42 50.94 EUR 14:39:30 Euronext Dublin 20230713563457 43 50.94 EUR 14:39:33 Euronext Dublin 20230713563713 13 50.94 EUR 14:39:36 Euronext Dublin 20230713563969 30 50.94 EUR 14:39:36 Euronext Dublin 20230713564225 43 50.94 EUR 14:39:39 Euronext Dublin 20230713564481 42 50.94 EUR 14:39:42 Euronext Dublin 20230713564737 1 50.94 EUR 14:39:42 Euronext Dublin 20230713564993 42 50.94 EUR 14:39:45 Euronext Dublin 20230713565249 43 50.94 EUR 14:39:48 Euronext Dublin 20230713565505 681 50.92 EUR 14:39:49 Euronext Dublin 20230713566529 327 50.9 EUR 14:39:55 Euronext Dublin 20230713569089 125 50.9 EUR 14:39:55 Euronext Dublin 20230713569345 151 50.9 EUR 14:39:55 Euronext Dublin 20230713569601 146 50.9 EUR 14:39:55 Euronext Dublin 20230713569857 347 50.9 EUR 14:40:26 Euronext Dublin 20230713572673 181 50.9 EUR 14:40:26 Euronext Dublin 20230713572929 226 50.9 EUR 14:40:26 Euronext Dublin 20230713573185 224 50.9 EUR 14:40:26 Euronext Dublin 20230713573441 97 50.9 EUR 14:40:26 Euronext Dublin 20230713573697 221 50.9 EUR 14:40:26 Euronext Dublin 20230713573953 59 50.9 EUR 14:40:26 Euronext Dublin 20230713574209 385 50.92 EUR 14:41:01 Euronext Dublin 20230713578561 503 50.92 EUR 14:41:01 Euronext Dublin 20230713578817 54 50.92 EUR 14:41:18 Euronext Dublin 20230713580097 92 50.92 EUR 14:41:18 Euronext Dublin 20230713580353 426 50.92 EUR 14:41:53 Euronext Dublin 20230713582145 16 50.9 EUR 14:42:36 Euronext Dublin 20230713583937 123 50.9 EUR 14:42:36 Euronext Dublin 20230713584193 336 50.9 EUR 14:42:36 Euronext Dublin 20230713584449 644 50.92 EUR 14:44:11 Euronext Dublin 20230713590081 933 50.92 EUR 14:44:20 Euronext Dublin 20230713591361 369 50.92 EUR 14:44:21 Euronext Dublin 20230713591873 48 50.96 EUR 14:47:15 Euronext Dublin 20230713604161 39 50.96 EUR 14:47:18 Euronext Dublin 20230713604417 38 50.96 EUR 14:47:21 Euronext Dublin 20230713604673 51 50.96 EUR 14:47:25 Euronext Dublin 20230713604929 38 50.96 EUR 14:47:28 Euronext Dublin 20230713605185 21 50.96 EUR 14:47:31 Euronext Dublin 20230713606209 1 50.96 EUR 14:47:31 Euronext Dublin 20230713606465 17 50.96 EUR 14:47:31 Euronext Dublin 20230713606721 38 50.96 EUR 14:47:34 Euronext Dublin 20230713606977 39 50.96 EUR 14:47:37 Euronext Dublin 20230713607233 51 50.96 EUR 14:47:41 Euronext Dublin 20230713607489 51 50.96 EUR 14:47:45 Euronext Dublin 20230713607745 30 50.96 EUR 14:47:49 Euronext Dublin 20230713608001 21 50.96 EUR 14:47:49 Euronext Dublin 20230713608257 38 50.96 EUR 14:47:52 Euronext Dublin 20230713608513 41 50.94 EUR 14:47:52 Euronext Dublin 20230713609025 474 50.94 EUR 14:47:52 Euronext Dublin 20230713609281 99 50.94 EUR 14:48:25 Euronext Dublin 20230713611329 690 50.94 EUR 14:48:25 Euronext Dublin 20230713611585 452 50.96 EUR 14:49:20 Euronext Dublin 20230713616705 10 50.96 EUR 14:49:20 Euronext Dublin 20230713616961 20 50.96 EUR 14:49:20 Euronext Dublin 20230713617217 36 50.96 EUR 14:50:15 Euronext Dublin 20230713619777 5 50.96 EUR 14:50:15 Euronext Dublin 20230713620033 537 50.94 EUR 14:50:18 Euronext Dublin 20230713620801 38 50.94 EUR 14:50:18 Euronext Dublin 20230713621057 103 50.92 EUR 14:50:28 Euronext Dublin 20230713624641 195 50.92 EUR 14:50:30 Euronext Dublin 20230713624897 125 50.92 EUR 14:50:30 Euronext Dublin 20230713625153 226 50.94 EUR 14:52:50 Euronext Dublin 20230713627713 125 50.94 EUR 14:52:50 Euronext Dublin 20230713627969 34 50.94 EUR 14:52:50 Euronext Dublin 20230713628225 190 50.94 EUR 14:52:50 Euronext Dublin 20230713628481 377 50.94 EUR 14:52:50 Euronext Dublin 20230713628737 46 50.94 EUR 14:53:00 Euronext Dublin 20230713629761 36 50.94 EUR 14:53:03 Euronext Dublin 20230713630017 39 50.94 EUR 14:53:07 Euronext Dublin 20230713630273 9 50.94 EUR 14:53:07 Euronext Dublin 20230713630529 48 50.94 EUR 14:53:11 Euronext Dublin 20230713630785 25 50.94 EUR 14:53:15 Euronext Dublin 20230713631041 11 50.94 EUR 14:53:15 Euronext Dublin 20230713631297 48 50.94 EUR 14:53:18 Euronext Dublin 20230713631553 48 50.94 EUR 14:53:22 Euronext Dublin 20230713631809 36 50.94 EUR 14:53:25 Euronext Dublin 20230713632065 47 50.94 EUR 14:53:29 Euronext Dublin 20230713632321 36 50.94 EUR 14:53:33 Euronext Dublin 20230713632577 12 50.94 EUR 14:53:33 Euronext Dublin 20230713632833 48 50.96 EUR 14:53:37 Euronext Dublin 20230713635137 46 50.96 EUR 14:53:41 Euronext Dublin 20230713635393 2 50.96 EUR 14:53:41 Euronext Dublin 20230713635649 506 50.94 EUR 14:53:44 Euronext Dublin 20230713636417 1 50.94 EUR 14:53:44 Euronext Dublin 20230713636673 161 50.96 EUR 14:54:18 Euronext Dublin 20230713638977 20 50.98 EUR 14:54:40 Euronext Dublin 20230713639489 18 50.98 EUR 14:54:40 Euronext Dublin 20230713639745 36 50.98 EUR 14:54:43 Euronext Dublin 20230713640001 48 50.98 EUR 14:54:47 Euronext Dublin 20230713640257 36 50.98 EUR 14:54:50 Euronext Dublin 20230713640513 36 50.98 EUR 14:54:53 Euronext Dublin 20230713640769 36 50.96 EUR 14:54:56 Euronext Dublin 20230713642561 197 50.96 EUR 14:55:15 Euronext Dublin 20230713643329 40 50.96 EUR 14:55:19 Euronext Dublin 20230713643841 8 50.96 EUR 14:55:23 Euronext Dublin 20230713644097 32 50.96 EUR 14:55:23 Euronext Dublin 20230713644353 40 50.96 EUR 14:55:27 Euronext Dublin 20230713644609 40 50.96 EUR 14:55:31 Euronext Dublin 20230713644865 39 50.96 EUR 14:55:35 Euronext Dublin 20230713645121 40 50.96 EUR 14:55:39 Euronext Dublin 20230713645377 33 50.96 EUR 14:55:43 Euronext Dublin 20230713645633 7 50.96 EUR 14:55:43 Euronext Dublin 20230713645889 40 50.96 EUR 14:55:47 Euronext Dublin 20230713646145 40 50.96 EUR 14:55:51 Euronext Dublin 20230713646401 40 50.96 EUR 14:55:55 Euronext Dublin 20230713646657 39 50.96 EUR 14:55:59 Euronext Dublin 20230713646913 40 50.96 EUR 14:56:03 Euronext Dublin 20230713647169 20 50.96 EUR 14:56:07 Euronext Dublin 20230713647425 20 50.96 EUR 14:56:07 Euronext Dublin 20230713647681 34 50.96 EUR 14:56:11 Euronext Dublin 20230713647937 6 50.96 EUR 14:56:11 Euronext Dublin 20230713648193 40 50.96 EUR 14:56:15 Euronext Dublin 20230713648449 40 50.96 EUR 14:56:19 Euronext Dublin 20230713648705 49 50.96 EUR 14:56:24 Euronext Dublin 20230713648961 40 50.96 EUR 14:56:28 Euronext Dublin 20230713649217 37 50.96 EUR 14:56:32 Euronext Dublin 20230713650753 3 50.96 EUR 14:56:32 Euronext Dublin 20230713651009 40 50.96 EUR 14:56:36 Euronext Dublin 20230713651265 50 50.96 EUR 14:56:41 Euronext Dublin 20230713651521 40 50.96 EUR 14:56:45 Euronext Dublin 20230713651777 39 50.96 EUR 14:56:49 Euronext Dublin 20230713652033 40 50.96 EUR 14:56:53 Euronext Dublin 20230713652289 14 50.96 EUR 14:56:57 Euronext Dublin 20230713652545 26 50.96 EUR 14:56:57 Euronext Dublin 20230713652801 11 50.96 EUR 14:57:01 Euronext Dublin 20230713653057 29 50.96 EUR 14:57:01 Euronext Dublin 20230713653313 40 50.96 EUR 14:57:05 Euronext Dublin 20230713653569 40 50.96 EUR 14:57:09 Euronext Dublin 20230713653825 40 50.96 EUR 14:57:13 Euronext Dublin 20230713654081 39 50.96 EUR 14:57:17 Euronext Dublin 20230713654337 36 50.96 EUR 14:57:21 Euronext Dublin 20230713654593 4 50.96 EUR 14:57:21 Euronext Dublin 20230713654849 22 50.96 EUR 14:57:25 Euronext Dublin 20230713655105 18 50.96 EUR 14:57:25 Euronext Dublin 20230713655361 45 50.96 EUR 14:58:17 Euronext Dublin 20230713655617 40 50.96 EUR 14:58:21 Euronext Dublin 20230713655873 49 50.96 EUR 14:58:26 Euronext Dublin 20230713656129 39 50.96 EUR 14:58:30 Euronext Dublin 20230713656385 40 50.96 EUR 14:58:34 Euronext Dublin 20230713657665 39 50.96 EUR 14:58:38 Euronext Dublin 20230713657921 40 50.96 EUR 14:58:42 Euronext Dublin 20230713659201 12 50.96 EUR 14:58:46 Euronext Dublin 20230713659457 27 50.96 EUR 14:58:46 Euronext Dublin 20230713659713 39 50.96 EUR 14:58:50 Euronext Dublin 20230713659969 40 50.96 EUR 14:58:55 Euronext Dublin 20230713660225 19 50.96 EUR 14:58:58 Euronext Dublin 20230713660481 20 50.96 EUR 14:58:58 Euronext Dublin 20230713660737 40 50.96 EUR 14:59:02 Euronext Dublin 20230713660993 39 50.96 EUR 14:59:06 Euronext Dublin 20230713661249 39 50.96 EUR 14:59:10 Euronext Dublin 20230713661505 40 50.96 EUR 14:59:14 Euronext Dublin 20230713661761 39 50.96 EUR 14:59:18 Euronext Dublin 20230713662017 7 50.96 EUR 14:59:22 Euronext Dublin 20230713662273 33 50.96 EUR 14:59:22 Euronext Dublin 20230713662529 39 50.96 EUR 14:59:26 Euronext Dublin 20230713662785 39 50.96 EUR 14:59:30 Euronext Dublin 20230713663041 40 50.96 EUR 14:59:34 Euronext Dublin 20230713663297 39 50.96 EUR 14:59:38 Euronext Dublin 20230713663553 36 50.96 EUR 14:59:42 Euronext Dublin 20230713663809 4 50.96 EUR 14:59:42 Euronext Dublin 20230713664065 39 50.96 EUR 14:59:46 Euronext Dublin 20230713664321 39 50.96 EUR 14:59:50 Euronext Dublin 20230713664577 40 50.96 EUR 14:59:54 Euronext Dublin 20230713664833 3 50.96 EUR 14:59:58 Euronext Dublin 20230713665089 36 50.96 EUR 14:59:58 Euronext Dublin 20230713665345 46 50.96 EUR 15:00:02 Euronext Dublin 20230713665601 1160 50.94 EUR 15:00:03 Euronext Dublin 20230713665857 474 50.92 EUR 15:00:13 Euronext Dublin 20230713668161 340 50.92 EUR 15:00:13 Euronext Dublin 20230713668417 92 50.92 EUR 15:01:32 Euronext Dublin 20230713670977 664 50.9 EUR 15:02:02 Euronext Dublin 20230713673793 585 50.9 EUR 15:02:39 Euronext Dublin 20230713675585 3 50.9 EUR 15:02:39 Euronext Dublin 20230713675841 125 50.9 EUR 15:02:39 Euronext Dublin 20230713676097 180 50.9 EUR 15:02:39 Euronext Dublin 20230713676353 112 50.88 EUR 15:04:16 Euronext Dublin 20230713676865 160 50.88 EUR 15:04:34 Euronext Dublin 20230713677377 754 50.88 EUR 15:04:34 Euronext Dublin 20230713677633 50 50.88 EUR 15:04:51 Euronext Dublin 20230713677889 423 50.9 EUR 15:05:53 Euronext Dublin 20230713683265 592 50.88 EUR 15:06:20 Euronext Dublin 20230713684033 10 50.94 EUR 15:07:37 Euronext Dublin 20230713689409 226 50.94 EUR 15:07:37 Euronext Dublin 20230713689665 16 50.94 EUR 15:07:37 Euronext Dublin 20230713689921 317 50.94 EUR 15:09:15 Euronext Dublin 20230713690945 191 50.94 EUR 15:09:15 Euronext Dublin 20230713691201 38 50.94 EUR 15:09:18 Euronext Dublin 20230713691969 125 50.94 EUR 15:09:34 Euronext Dublin 20230713692225 34 50.94 EUR 15:09:34 Euronext Dublin 20230713692481 70 50.94 EUR 15:09:41 Euronext Dublin 20230713692737 40 50.94 EUR 15:09:45 Euronext Dublin 20230713692993 5 50.94 EUR 15:09:49 Euronext Dublin 20230713693249 34 50.94 EUR 15:09:49 Euronext Dublin 20230713693505 40 50.94 EUR 15:09:53 Euronext Dublin 20230713693761 40 50.94 EUR 15:09:57 Euronext Dublin 20230713694017 47 50.94 EUR 15:10:02 Euronext Dublin 20230713694273 43 50.94 EUR 15:10:07 Euronext Dublin 20230713694529 44 50.94 EUR 15:10:12 Euronext Dublin 20230713694785 43 50.94 EUR 15:10:17 Euronext Dublin 20230713695041 565 50.92 EUR 15:10:19 Euronext Dublin 20230713695809 287 50.92 EUR 15:10:19 Euronext Dublin 20230713696065 544 50.9 EUR 15:10:25 Euronext Dublin 20230713697857 41 50.92 EUR 15:13:03 Euronext Dublin 20230713700673 43 50.92 EUR 15:13:08 Euronext Dublin 20230713700929 44 50.92 EUR 15:13:13 Euronext Dublin 20230713701185 43 50.92 EUR 15:13:18 Euronext Dublin 20230713701441 43 50.92 EUR 15:13:23 Euronext Dublin 20230713701697 44 50.92 EUR 15:13:28 Euronext Dublin 20230713701953 43 50.92 EUR 15:13:33 Euronext Dublin 20230713702209 125 50.92 EUR 15:13:57 Euronext Dublin 20230713703233 83 50.92 EUR 15:13:57 Euronext Dublin 20230713703489 43 50.92 EUR 15:14:02 Euronext Dublin 20230713703745 104 50.9 EUR 15:14:04 Euronext Dublin 20230713704513 650 50.9 EUR 15:14:04 Euronext Dublin 20230713704769 759 50.88 EUR 15:15:21 Euronext Dublin 20230713706049 131 50.88 EUR 15:15:29 Euronext Dublin 20230713706561 427 50.9 EUR 15:17:15 Euronext Dublin 20230713708353 446 50.88 EUR 15:17:25 Euronext Dublin 20230713709121 125 50.9 EUR 15:18:33 Euronext Dublin 20230713711169 388 50.9 EUR 15:18:33 Euronext Dublin 20230713711425 125 50.92 EUR 15:21:04 Euronext Dublin 20230713713217 224 50.92 EUR 15:21:04 Euronext Dublin 20230713713473 226 50.92 EUR 15:21:04 Euronext Dublin 20230713713729 125 50.92 EUR 15:21:07 Euronext Dublin 20230713713985 168 50.92 EUR 15:21:07 Euronext Dublin 20230713714241 37 50.92 EUR 15:21:11 Euronext Dublin 20230713714497 47 50.92 EUR 15:21:16 Euronext Dublin 20230713714753 37 50.92 EUR 15:21:20 Euronext Dublin 20230713715009 37 50.92 EUR 15:21:24 Euronext Dublin 20230713715265 46 50.92 EUR 15:21:29 Euronext Dublin 20230713715521 46 50.92 EUR 15:21:34 Euronext Dublin 20230713715777 13 50.92 EUR 15:21:38 Euronext Dublin 20230713716033 24 50.92 EUR 15:21:38 Euronext Dublin 20230713716289 47 50.92 EUR 15:21:43 Euronext Dublin 20230713716545 46 50.92 EUR 15:21:48 Euronext Dublin 20230713716801 46 50.92 EUR 15:21:53 Euronext Dublin 20230713717057 37 50.92 EUR 15:21:57 Euronext Dublin 20230713717313 226 50.94 EUR 15:22:41 Euronext Dublin 20230713719361 294 50.94 EUR 15:22:41 Euronext Dublin 20230713719617 147 50.94 EUR 15:22:41 Euronext Dublin 20230713719873 210 50.94 EUR 15:22:41 Euronext Dublin 20230713720129 224 50.94 EUR 15:22:41 Euronext Dublin 20230713720385 183 50.94 EUR 15:22:41 Euronext Dublin 20230713720641 40 50.94 EUR 15:24:20 Euronext Dublin 20230713723457 37 50.94 EUR 15:24:24 Euronext Dublin 20230713723713 37 50.94 EUR 15:24:28 Euronext Dublin 20230713723969 37 50.94 EUR 15:24:33 Euronext Dublin 20230713724225 46 50.94 EUR 15:24:37 Euronext Dublin 20230713724481 29 50.94 EUR 15:24:41 Euronext Dublin 20230713724737 8 50.94 EUR 15:24:41 Euronext Dublin 20230713724993 37 50.94 EUR 15:24:45 Euronext Dublin 20230713725249 37 50.94 EUR 15:24:49 Euronext Dublin 20230713725505 46 50.94 EUR 15:24:54 Euronext Dublin 20230713725761 37 50.94 EUR 15:24:58 Euronext Dublin 20230713726017 37 50.94 EUR 15:25:02 Euronext Dublin 20230713726273 22 50.94 EUR 15:25:07 Euronext Dublin 20230713726529 23 50.94 EUR 15:25:07 Euronext Dublin 20230713726785 36 50.94 EUR 15:25:11 Euronext Dublin 20230713727041 125 50.96 EUR 15:25:31 Euronext Dublin 20230713730625 800 50.96 EUR 15:25:31 Euronext Dublin 20230713730881 878 50.94 EUR 15:26:32 Euronext Dublin 20230713731905 29 50.94 EUR 15:26:32 Euronext Dublin 20230713732161 224 50.94 EUR 15:26:32 Euronext Dublin 20230713732929 226 50.94 EUR 15:26:32 Euronext Dublin 20230713733185 427 50.94 EUR 15:26:32 Euronext Dublin 20230713733441 429 50.92 EUR 15:27:33 Euronext Dublin 20230713734465 483 50.92 EUR 15:29:10 Euronext Dublin 20230713735489 202 50.92 EUR 15:29:10 Euronext Dublin 20230713735745 439 50.9 EUR 15:29:54 Euronext Dublin 20230713736257 142 50.9 EUR 15:29:54 Euronext Dublin 20230713736513 724 50.94 EUR 15:33:16 Euronext Dublin 20230713740353 125 50.94 EUR 15:33:16 Euronext Dublin 20230713740609 9 50.94 EUR 15:33:16 Euronext Dublin 20230713740865 439 50.94 EUR 15:33:16 Euronext Dublin 20230713742401 42 50.96 EUR 15:35:10 Euronext Dublin 20230713748545 34 51 EUR 15:36:48 Euronext Dublin 20230713750081 23 51 EUR 15:36:48 Euronext Dublin 20230713750337 150 51 EUR 15:36:48 Euronext Dublin 20230713750593 8 51 EUR 15:36:48 Euronext Dublin 20230713750849 400 51 EUR 15:36:48 Euronext Dublin 20230713751105 125 51 EUR 15:36:48 Euronext Dublin 20230713751361 226 51 EUR 15:36:48 Euronext Dublin 20230713751617 26 51 EUR 15:36:50 Euronext Dublin 20230713752385 22 51 EUR 15:36:50 Euronext Dublin 20230713752641 41 51 EUR 15:36:54 Euronext Dublin 20230713753921 40 51 EUR 15:36:58 Euronext Dublin 20230713754177 41 51 EUR 15:37:02 Euronext Dublin 20230713754433 40 51 EUR 15:37:06 Euronext Dublin 20230713754689 41 51 EUR 15:37:10 Euronext Dublin 20230713754945 503 50.98 EUR 15:37:13 Euronext Dublin 20230713755201 226 50.98 EUR 15:37:13 Euronext Dublin 20230713755457 47 50.98 EUR 15:37:13 Euronext Dublin 20230713755713 525 50.96 EUR 15:37:52 Euronext Dublin 20230713758017 168 50.96 EUR 15:37:52 Euronext Dublin 20230713758273 226 50.96 EUR 15:37:52 Euronext Dublin 20230713758785 224 50.96 EUR 15:37:52 Euronext Dublin 20230713759041 116 50.96 EUR 15:37:52 Euronext Dublin 20230713759297 125 50.96 EUR 15:37:52 Euronext Dublin 20230713759553 41 50.96 EUR 15:37:52 Euronext Dublin 20230713759809 200 50.96 EUR 15:40:39 Euronext Dublin 20230713765185 505 50.96 EUR 15:40:39 Euronext Dublin 20230713765441 125 50.96 EUR 15:41:15 Euronext Dublin 20230713766465 393 50.96 EUR 15:41:15 Euronext Dublin 20230713766721 44 50.96 EUR 15:41:54 Euronext Dublin 20230713767233 431 50.94 EUR 15:42:22 Euronext Dublin 20230713768001 469 50.94 EUR 15:42:22 Euronext Dublin 20230713768257 404 50.96 EUR 15:43:34 Euronext Dublin 20230713774657 224 50.96 EUR 15:43:34 Euronext Dublin 20230713775169 207 50.96 EUR 15:43:34 Euronext Dublin 20230713775425 523 51 EUR 15:46:17 Euronext Dublin 20230713779265 14 51 EUR 15:46:17 Euronext Dublin 20230713779521 42 51 EUR 15:46:25 Euronext Dublin 20230713780033 37 51 EUR 15:46:29 Euronext Dublin 20230713780289 47 51 EUR 15:46:34 Euronext Dublin 20230713780545 46 51 EUR 15:46:39 Euronext Dublin 20230713780801 37 51 EUR 15:46:43 Euronext Dublin 20230713781057 17 51 EUR 15:46:47 Euronext Dublin 20230713781313 20 51 EUR 15:46:47 Euronext Dublin 20230713781569 38 51 EUR 15:46:51 Euronext Dublin 20230713781825 37 51 EUR 15:46:55 Euronext Dublin 20230713782081 37 51 EUR 15:46:59 Euronext Dublin 20230713782337 37 51 EUR 15:47:03 Euronext Dublin 20230713782593 47 51 EUR 15:47:08 Euronext Dublin 20230713782849 8 51 EUR 15:47:13 Euronext Dublin 20230713783105 38 51 EUR 15:47:13 Euronext Dublin 20230713783361 37 51 EUR 15:47:17 Euronext Dublin 20230713783617 47 51 EUR 15:47:22 Euronext Dublin 20230713783873 3 51 EUR 15:47:27 Euronext Dublin 20230713784129 43 51 EUR 15:47:27 Euronext Dublin 20230713784385 579 50.98 EUR 15:47:28 Euronext Dublin 20230713785409 5 50.96 EUR 15:47:56 Euronext Dublin 20230713785665 767 50.96 EUR 15:47:58 Euronext Dublin 20230713785921 276 50.96 EUR 15:49:23 Euronext Dublin 20230713788225 612 50.96 EUR 15:49:27 Euronext Dublin 20230713788481 37 50.96 EUR 15:50:41 Euronext Dublin 20230713791041 2 50.96 EUR 15:50:41 Euronext Dublin 20230713791297 662 50.96 EUR 15:51:46 Euronext Dublin 20230713793089 101 50.96 EUR 15:51:46 Euronext Dublin 20230713793345 31 50.94 EUR 15:52:37 Euronext Dublin 20230713794369 5 50.94 EUR 15:54:23 Euronext Dublin 20230713794625 640 50.94 EUR 15:54:23 Euronext Dublin 20230713794881 40 50.94 EUR 15:54:30 Euronext Dublin 20230713796929 43 50.94 EUR 15:54:35 Euronext Dublin 20230713797185 44 50.94 EUR 15:54:40 Euronext Dublin 20230713797441 43 50.94 EUR 15:54:45 Euronext Dublin 20230713797697 43 50.94 EUR 15:54:50 Euronext Dublin 20230713797953 43 50.94 EUR 15:54:55 Euronext Dublin 20230713798209 16 50.94 EUR 15:55:00 Euronext Dublin 20230713798465 28 50.94 EUR 15:55:00 Euronext Dublin 20230713798721 6 50.94 EUR 15:55:06 Euronext Dublin 20230713798977 39 50.94 EUR 15:55:06 Euronext Dublin 20230713799233 38 50.94 EUR 15:55:11 Euronext Dublin 20230713799489 12 50.94 EUR 15:55:16 Euronext Dublin 20230713799745 26 50.94 EUR 15:55:16 Euronext Dublin 20230713800001 38 50.94 EUR 15:55:21 Euronext Dublin 20230713800257 38 50.94 EUR 15:55:26 Euronext Dublin 20230713800513 38 50.94 EUR 15:55:31 Euronext Dublin 20230713800769 37 50.94 EUR 15:55:36 Euronext Dublin 20230713801025 38 50.94 EUR 15:55:41 Euronext Dublin 20230713801281 11 50.94 EUR 15:55:46 Euronext Dublin 20230713801537 27 50.94 EUR 15:55:46 Euronext Dublin 20230713801793 38 50.94 EUR 15:55:51 Euronext Dublin 20230713803329 38 50.94 EUR 15:55:56 Euronext Dublin 20230713803841 38 50.94 EUR 15:56:01 Euronext Dublin 20230713804097 46 50.94 EUR 15:56:07 Euronext Dublin 20230713804353 37 50.94 EUR 15:56:12 Euronext Dublin 20230713804609 38 50.94 EUR 15:56:17 Euronext Dublin 20230713804865 29 50.94 EUR 15:56:22 Euronext Dublin 20230713805121 9 50.94 EUR 15:56:22 Euronext Dublin 20230713805377 38 50.94 EUR 15:56:27 Euronext Dublin 20230713805633 38 50.94 EUR 15:56:32 Euronext Dublin 20230713805889 125 50.94 EUR 15:56:32 Euronext Dublin 20230713806657 97 50.94 EUR 15:56:32 Euronext Dublin 20230713806913 391 50.94 EUR 15:56:32 Euronext Dublin 20230713807169 125 50.92 EUR 15:57:25 Euronext Dublin 20230713807681 785 50.92 EUR 15:57:25 Euronext Dublin 20230713807937 39 50.92 EUR 15:59:58 Euronext Dublin 20230713811265 39 50.92 EUR 16:00:03 Euronext Dublin 20230713812033 41 50.92 EUR 16:00:08 Euronext Dublin 20230713812289 49 50.92 EUR 16:00:14 Euronext Dublin 20230713812545 125 50.92 EUR 16:00:45 Euronext Dublin 20230713814081 251 50.92 EUR 16:00:45 Euronext Dublin 20230713814337 492 50.92 EUR 16:00:45 Euronext Dublin 20230713814593 224 50.92 EUR 16:00:45 Euronext Dublin 20230713814849 226 50.92 EUR 16:00:45 Euronext Dublin 20230713815105 50 50.92 EUR 16:00:45 Euronext Dublin 20230713815361 125 50.92 EUR 16:00:45 Euronext Dublin 20230713815617 177 50.92 EUR 16:00:45 Euronext Dublin 20230713815873 490 50.9 EUR 16:02:04 Euronext Dublin 20230713819201 224 50.9 EUR 16:02:04 Euronext Dublin 20230713819457 400 50.9 EUR 16:02:04 Euronext Dublin 20230713819713 125 50.92 EUR 16:06:31 Euronext Dublin 20230713825857 19 50.92 EUR 16:06:31 Euronext Dublin 20230713826113 41 50.92 EUR 16:06:34 Euronext Dublin 20230713827393 42 50.92 EUR 16:06:37 Euronext Dublin 20230713827649 41 50.92 EUR 16:06:40 Euronext Dublin 20230713827905 1 50.92 EUR 16:06:43 Euronext Dublin 20230713828161 40 50.92 EUR 16:06:43 Euronext Dublin 20230713828417 1095 50.9 EUR 16:06:44 Euronext Dublin 20230713828929 655 50.9 EUR 16:07:16 Euronext Dublin 20230713832001 43 50.92 EUR 16:08:53 Euronext Dublin 20230713833025 42 50.92 EUR 16:08:56 Euronext Dublin 20230713833281 40 50.92 EUR 16:08:59 Euronext Dublin 20230713833537 1 50.92 EUR 16:08:59 Euronext Dublin 20230713833793 41 50.92 EUR 16:09:02 Euronext Dublin 20230713834049 42 50.92 EUR 16:09:05 Euronext Dublin 20230713834305 41 50.92 EUR 16:09:08 Euronext Dublin 20230713834561 42 50.92 EUR 16:09:11 Euronext Dublin 20230713834817 41 50.92 EUR 16:09:14 Euronext Dublin 20230713835073 18 50.92 EUR 16:09:17 Euronext Dublin 20230713835329 23 50.92 EUR 16:09:17 Euronext Dublin 20230713835585 42 50.92 EUR 16:09:20 Euronext Dublin 20230713835841 41 50.92 EUR 16:09:23 Euronext Dublin 20230713836097 41 50.92 EUR 16:09:26 Euronext Dublin 20230713836353 42 50.92 EUR 16:09:29 Euronext Dublin 20230713836609 35 50.92 EUR 16:09:32 Euronext Dublin 20230713836865 6 50.92 EUR 16:09:32 Euronext Dublin 20230713837121 42 50.92 EUR 16:09:35 Euronext Dublin 20230713837377 41 50.92 EUR 16:09:38 Euronext Dublin 20230713837633 36 50.92 EUR 16:09:41 Euronext Dublin 20230713837889 5 50.92 EUR 16:09:41 Euronext Dublin 20230713838145 42 50.92 EUR 16:09:44 Euronext Dublin 20230713838401 41 50.92 EUR 16:09:47 Euronext Dublin 20230713838657 41 50.92 EUR 16:09:50 Euronext Dublin 20230713838913 42 50.92 EUR 16:09:53 Euronext Dublin 20230713839169 41 50.92 EUR 16:09:56 Euronext Dublin 20230713839425 42 50.92 EUR 16:09:59 Euronext Dublin 20230713839681 5 50.92 EUR 16:10:02 Euronext Dublin 20230713839937 42 50.92 EUR 16:10:02 Euronext Dublin 20230713840193 49 50.92 EUR 16:10:05 Euronext Dublin 20230713840449 50 50.92 EUR 16:10:08 Euronext Dublin 20230713840705 50 50.92 EUR 16:10:11 Euronext Dublin 20230713840961 33 50.92 EUR 16:10:14 Euronext Dublin 20230713841217 17 50.92 EUR 16:10:14 Euronext Dublin 20230713841473 50 50.92 EUR 16:10:17 Euronext Dublin 20230713841729 50 50.92 EUR 16:10:20 Euronext Dublin 20230713841985 49 50.92 EUR 16:10:23 Euronext Dublin 20230713842241 50 50.92 EUR 16:10:26 Euronext Dublin 20230713842497 427 50.9 EUR 16:10:26 Euronext Dublin 20230713843009 55 50.9 EUR 16:10:55 Euronext Dublin 20230713844033 411 50.88 EUR 16:10:56 Euronext Dublin 20230713844801 164 50.88 EUR 16:10:56 Euronext Dublin 20230713845057 15 50.88 EUR 16:10:56 Euronext Dublin 20230713845313 205 50.88 EUR 16:10:56 Euronext Dublin 20230713845569 292 50.88 EUR 16:10:56 Euronext Dublin 20230713846593 540 50.88 EUR 16:11:45 Euronext Dublin 20230713847105 50 50.9 EUR 16:12:36 Euronext Dublin 20230713849153 47 50.9 EUR 16:12:39 Euronext Dublin 20230713849409 3 50.9 EUR 16:12:39 Euronext Dublin 20230713849665 50 50.9 EUR 16:12:42 Euronext Dublin 20230713849921 50 50.9 EUR 16:12:45 Euronext Dublin 20230713850177 50 50.9 EUR 16:12:48 Euronext Dublin 20230713850433 49 50.9 EUR 16:12:51 Euronext Dublin 20230713850689 24 50.9 EUR 16:12:54 Euronext Dublin 20230713850945 26 50.9 EUR 16:12:54 Euronext Dublin 20230713851201 50 50.9 EUR 16:12:57 Euronext Dublin 20230713851457 50 50.9 EUR 16:13:00 Euronext Dublin 20230713851713 50 50.9 EUR 16:13:03 Euronext Dublin 20230713851969 48 50.9 EUR 16:13:06 Euronext Dublin 20230713852225 2 50.9 EUR 16:13:06 Euronext Dublin 20230713852481 49 50.9 EUR 16:13:09 Euronext Dublin 20230713852737 50 50.9 EUR 16:13:12 Euronext Dublin 20230713852993 24 50.9 EUR 16:13:15 Euronext Dublin 20230713853249 26 50.9 EUR 16:13:15 Euronext Dublin 20230713853505 50 50.9 EUR 16:13:18 Euronext Dublin 20230713853761 50 50.9 EUR 16:13:21 Euronext Dublin 20230713854017 50 50.9 EUR 16:13:24 Euronext Dublin 20230713854273 49 50.9 EUR 16:13:27 Euronext Dublin 20230713854529 1 50.9 EUR 16:13:30 Euronext Dublin 20230713854785 49 50.9 EUR 16:13:30 Euronext Dublin 20230713855041 1 50.9 EUR 16:13:33 Euronext Dublin 20230713855297 49 50.9 EUR 16:13:33 Euronext Dublin 20230713855553 50 50.9 EUR 16:13:36 Euronext Dublin 20230713855809 50 50.9 EUR 16:13:39 Euronext Dublin 20230713856065 969 50.88 EUR 16:13:40 Euronext Dublin 20230713856577 50 50.88 EUR 16:14:21 Euronext Dublin 20230713857601 32 50.88 EUR 16:14:23 Euronext Dublin 20230713858369 17 50.88 EUR 16:14:23 Euronext Dublin 20230713858625 47 50.88 EUR 16:14:25 Euronext Dublin 20230713858881 2 50.88 EUR 16:14:25 Euronext Dublin 20230713859137 49 50.88 EUR 16:14:27 Euronext Dublin 20230713859393 49 50.88 EUR 16:14:29 Euronext Dublin 20230713859649 49 50.88 EUR 16:14:31 Euronext Dublin 20230713859905 49 50.88 EUR 16:14:33 Euronext Dublin 20230713860161 26 50.88 EUR 16:14:35 Euronext Dublin 20230713860417 23 50.88 EUR 16:14:35 Euronext Dublin 20230713860673 49 50.88 EUR 16:14:37 Euronext Dublin 20230713860929 49 50.88 EUR 16:14:39 Euronext Dublin 20230713861185 50 50.88 EUR 16:14:41 Euronext Dublin 20230713861441 49 50.88 EUR 16:14:43 Euronext Dublin 20230713861697 29 50.88 EUR 16:14:45 Euronext Dublin 20230713861953 20 50.88 EUR 16:14:45 Euronext Dublin 20230713862209 49 50.88 EUR 16:14:47 Euronext Dublin 20230713862465 49 50.88 EUR 16:14:49 Euronext Dublin 20230713862721 49 50.88 EUR 16:14:51 Euronext Dublin 20230713862977 18 50.88 EUR 16:14:53 Euronext Dublin 20230713863233 31 50.88 EUR 16:14:53 Euronext Dublin 20230713863489 262 50.9 EUR 16:15:04 Euronext Dublin 20230713867585 45 50.9 EUR 16:15:06 Euronext Dublin 20230713867841 45 50.9 EUR 16:15:08 Euronext Dublin 20230713868097 68 50.9 EUR 16:15:11 Euronext Dublin 20230713868353 45 50.9 EUR 16:15:13 Euronext Dublin 20230713868609 45 50.9 EUR 16:15:15 Euronext Dublin 20230713868865 45 50.9 EUR 16:15:17 Euronext Dublin 20230713869121 45 50.9 EUR 16:15:19 Euronext Dublin 20230713869377 45 50.9 EUR 16:15:21 Euronext Dublin 20230713869633 45 50.9 EUR 16:15:23 Euronext Dublin 20230713869889 45 50.9 EUR 16:15:25 Euronext Dublin 20230713870145 45 50.9 EUR 16:15:27 Euronext Dublin 20230713870401 45 50.9 EUR 16:15:29 Euronext Dublin 20230713870657 46 50.9 EUR 16:15:31 Euronext Dublin 20230713870913 303 50.9 EUR 16:15:39 Euronext Dublin 20230713871169 81 50.9 EUR 16:15:39 Euronext Dublin 20230713871425 293 50.9 EUR 16:15:39 Euronext Dublin 20230713871681 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBBABKDOOD