CRH PLC

Transaction in Own Shares • Jul 10, 2023

National Storage Mechanism | Additional information RNS Number : 4556F CRH PLC 10 July 2023 10th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 7th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 213,000 100,000 Highest price paid per share: ���49.23 GBp 4,204.00 Lowest price paid per share: ���48.33 GBp 4,125.00 Volume weighted average price paid: ���48.8916 GBp 4,174.80 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 25,212,617 of its ordinary shares in treasury which represents 3.352% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 726,927,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 07/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 48.8916 213,000 London Stock Exchange (XLON) GBp 4,174.8 100,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 98 41.76 GBP 08:00:20 London Stock Exchange NB5Z9XUXMD 122 41.76 GBP 08:00:21 London Stock Exchange NB5Z9XUXME 78 41.67 GBP 08:01:04 London Stock Exchange NB5Z9XUXTB 88 41.67 GBP 08:01:26 London Stock Exchange NB5Z9XUXW0 41 41.64 GBP 08:01:31 London Stock Exchange NB5Z9XUXXN 13 41.64 GBP 08:01:31 London Stock Exchange NB5Z9XUXXO 19 41.69 GBP 08:02:12 London Stock Exchange NB5Z9XUX0X 1 41.69 GBP 08:02:12 London Stock Exchange NB5Z9XUX0Y 179 41.64 GBP 08:02:16 London Stock Exchange NB5Z9XUX03 123 41.63 GBP 08:02:51 London Stock Exchange NB5Z9XUX13 47 41.65 GBP 08:03:46 London Stock Exchange NB5Z9XUX4M 54 41.65 GBP 08:03:54 London Stock Exchange NB5Z9XUX4W 46 41.64 GBP 08:03:54 London Stock Exchange NB5Z9XUX49 137 41.64 GBP 08:04:21 London Stock Exchange NB5Z9XUX7O 81 41.64 GBP 08:04:22 London Stock Exchange NB5Z9XUX7S 94 41.64 GBP 08:04:22 London Stock Exchange NB5Z9XUX7U 44 41.64 GBP 08:04:29 London Stock Exchange NB5Z9XUX73 81 41.63 GBP 08:04:40 London Stock Exchange NB5Z9XUX7A 138 41.63 GBP 08:04:43 London Stock Exchange NB5Z9XUX8J 170 41.63 GBP 08:04:44 London Stock Exchange NB5Z9XUX8P 100 41.63 GBP 08:04:50 London Stock Exchange NB5Z9XUX8D 220 41.6 GBP 08:05:00 London Stock Exchange NB5Z9XUX94 52 41.6 GBP 08:05:00 London Stock Exchange NB5Z9XUX99 181 41.6 GBP 08:05:00 London Stock Exchange NB5Z9XUX9A 128 41.6 GBP 08:05:10 London Stock Exchange NB5Z9XUXB5 54 41.6 GBP 08:05:50 London Stock Exchange NB5Z9XUXDO 79 41.6 GBP 08:05:50 London Stock Exchange NB5Z9XUXDP 27 41.6 GBP 08:05:50 London Stock Exchange NB5Z9XUXDX 120 41.56 GBP 08:05:59 London Stock Exchange NB5Z9XUXDD 23 41.51 GBP 08:06:47 London Stock Exchange NB5Z9XUYG6 42 41.51 GBP 08:06:47 London Stock Exchange NB5Z9XUYG9 21 41.51 GBP 08:06:48 London Stock Exchange NB5Z9XUYGD 44 41.52 GBP 08:07:21 London Stock Exchange NB5Z9XUYIA 49 41.51 GBP 08:07:31 London Stock Exchange NB5Z9XUYJM 116 41.5 GBP 08:07:35 London Stock Exchange NB5Z9XUYJN 124 41.5 GBP 08:07:58 London Stock Exchange NB5Z9XUYJF 200 41.51 GBP 08:08:00 London Stock Exchange NB5Z9XUYKR 3 41.51 GBP 08:08:00 London Stock Exchange NB5Z9XUYKS 60 41.53 GBP 08:08:44 London Stock Exchange NB5Z9XUYL9 144 41.53 GBP 08:08:53 London Stock Exchange NB5Z9XUYMQ 37 41.5 GBP 08:09:19 London Stock Exchange NB5Z9XUYOZ 1 41.5 GBP 08:09:19 London Stock Exchange NB5Z9XUYO0 36 41.5 GBP 08:09:19 London Stock Exchange NB5Z9XUYO1 69 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO6 79 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO7 79 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO8 5 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYO9 2 41.5 GBP 08:09:20 London Stock Exchange NB5Z9XUYOA 37 41.46 GBP 08:10:26 London Stock Exchange NB5Z9XUYS4 66 41.46 GBP 08:10:26 London Stock Exchange NB5Z9XUYS5 110 41.46 GBP 08:10:30 London Stock Exchange NB5Z9XUYTO 178 41.44 GBP 08:10:55 London Stock Exchange NB5Z9XUYUI 33 41.44 GBP 08:10:55 London Stock Exchange NB5Z9XUYUJ 220 41.44 GBP 08:10:57 London Stock Exchange NB5Z9XUYVO 42 41.44 GBP 08:10:57 London Stock Exchange NB5Z9XUYVP 28 41.41 GBP 08:11:20 London Stock Exchange NB5Z9XUYWL 18 41.41 GBP 08:11:20 London Stock Exchange NB5Z9XUYWM 28 41.41 GBP 08:11:21 London Stock Exchange NB5Z9XUYWO 142 41.39 GBP 08:12:06 London Stock Exchange NB5Z9XUYX7 31 41.39 GBP 08:12:06 London Stock Exchange NB5Z9XUYXA 174 41.4 GBP 08:12:17 London Stock Exchange NB5Z9XUYYV 66 41.5 GBP 08:13:50 London Stock Exchange NB5Z9XUY29 188 41.5 GBP 08:14:05 London Stock Exchange NB5Z9XUY3X 153 41.48 GBP 08:14:11 London Stock Exchange NB5Z9XUY38 35 41.55 GBP 08:15:04 London Stock Exchange NB5Z9XUY7H 26 41.55 GBP 08:15:04 London Stock Exchange NB5Z9XUY7I 73 41.57 GBP 08:15:55 London Stock Exchange NB5Z9XUYAT 149 41.56 GBP 08:15:55 London Stock Exchange NB5Z9XUYAV 102 41.56 GBP 08:15:55 London Stock Exchange NB5Z9XUYAW 177 41.55 GBP 08:15:58 London Stock Exchange NB5Z9XUYAZ 55 41.55 GBP 08:15:58 London Stock Exchange NB5Z9XUYA0 53 41.54 GBP 08:15:59 London Stock Exchange NB5Z9XUYA2 173 41.54 GBP 08:15:59 London Stock Exchange NB5Z9XUYA3 200 41.54 GBP 08:16:10 London Stock Exchange NB5Z9XUYBJ 87 41.56 GBP 08:17:00 London Stock Exchange NB5Z9XUYDV 129 41.56 GBP 08:17:00 London Stock Exchange NB5Z9XUYDW 258 41.63 GBP 08:18:02 London Stock Exchange NB5Z9XUZGK 53 41.63 GBP 08:18:02 London Stock Exchange NB5Z9XUZGL 287 41.62 GBP 08:18:57 London Stock Exchange NB5Z9XUZIL 216 41.62 GBP 08:19:11 London Stock Exchange NB5Z9XUZJL 208 41.65 GBP 08:19:58 London Stock Exchange NB5Z9XUZLH 195 41.63 GBP 08:21:04 London Stock Exchange NB5Z9XUZMB 79 41.64 GBP 08:21:04 London Stock Exchange NB5Z9XUZMD 1 41.64 GBP 08:21:04 London Stock Exchange NB5Z9XUZME 83 41.64 GBP 08:21:35 London Stock Exchange NB5Z9XUZNB 151 41.62 GBP 08:22:10 London Stock Exchange NB5Z9XUZOD 81 41.6 GBP 08:22:23 London Stock Exchange NB5Z9XUZQK 67 41.58 GBP 08:22:42 London Stock Exchange NB5Z9XUZQE 43 41.6 GBP 08:22:51 London Stock Exchange NB5Z9XUZRA 130 41.53 GBP 08:23:35 London Stock Exchange NB5Z9XUZUV 43 41.53 GBP 08:23:35 London Stock Exchange NB5Z9XUZUZ 43 41.5 GBP 08:23:53 London Stock Exchange NB5Z9XUZWM 155 41.6 GBP 08:26:02 London Stock Exchange NB5Z9XUZ0T 200 41.6 GBP 08:26:02 London Stock Exchange NB5Z9XUZ0U 146 41.6 GBP 08:26:02 London Stock Exchange NB5Z9XUZ0V 217 41.56 GBP 08:27:39 London Stock Exchange NB5Z9XUZ2E 111 41.54 GBP 08:27:39 London Stock Exchange NB5Z9XUZ3T 5 41.51 GBP 08:28:40 London Stock Exchange NB5Z9XUZ52 44 41.51 GBP 08:28:40 London Stock Exchange NB5Z9XUZ53 79 41.51 GBP 08:28:40 London Stock Exchange NB5Z9XUZ56 54 41.52 GBP 08:29:55 London Stock Exchange NB5Z9XUZ76 70 41.52 GBP 08:29:55 London Stock Exchange NB5Z9XUZ77 241 41.5 GBP 08:30:00 London Stock Exchange NB5Z9XUZ8X 57 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBS 44 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBT 16 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBU 19 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBV 3 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBW 19 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBX 11 41.51 GBP 08:30:53 London Stock Exchange NB5Z9XUZBY 42 41.56 GBP 08:31:11 London Stock Exchange NB5Z9XUZFH 1 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFK 81 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFL 19 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFM 16 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFN 4 41.56 GBP 08:31:12 London Stock Exchange NB5Z9XUZFO 38 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFP 6 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFQ 10 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFR 8 41.56 GBP 08:31:13 London Stock Exchange NB5Z9XUZFS 29 41.56 GBP 08:31:14 London Stock Exchange NB5Z9XUZFT 4 41.56 GBP 08:31:15 London Stock Exchange NB5Z9XUZFU 72 41.55 GBP 08:31:26 London Stock Exchange NB5Z9XU0GP 54 41.55 GBP 08:31:37 London Stock Exchange NB5Z9XU0GB 2 41.55 GBP 08:31:38 London Stock Exchange NB5Z9XU0GC 82 41.53 GBP 08:31:58 London Stock Exchange NB5Z9XU0H1 14 41.53 GBP 08:31:58 London Stock Exchange NB5Z9XU0H2 17 41.53 GBP 08:31:58 London Stock Exchange NB5Z9XU0H3 3 41.53 GBP 08:31:59 London Stock Exchange NB5Z9XU0HE 24 41.53 GBP 08:32:02 London Stock Exchange NB5Z9XU0IJ 13 41.54 GBP 08:32:04 London Stock Exchange NB5Z9XU0IT 11 41.54 GBP 08:32:05 London Stock Exchange NB5Z9XU0I6 2 41.54 GBP 08:32:05 London Stock Exchange NB5Z9XU0I7 37 41.54 GBP 08:32:05 London Stock Exchange NB5Z9XU0I8 13 41.54 GBP 08:32:06 London Stock Exchange NB5Z9XU0I9 48 41.54 GBP 08:33:48 London Stock Exchange NB5Z9XU0MQ 103 41.54 GBP 08:33:54 London Stock Exchange NB5Z9XU0MR 49 41.53 GBP 08:34:23 London Stock Exchange NB5Z9XU0M3 5 41.53 GBP 08:34:30 London Stock Exchange NB5Z9XU0MC 40 41.52 GBP 08:34:37 London Stock Exchange NB5Z9XU0NZ 18 41.52 GBP 08:34:39 London Stock Exchange NB5Z9XU0N0 9 41.52 GBP 08:34:40 London Stock Exchange NB5Z9XU0N2 1 41.52 GBP 08:34:40 London Stock Exchange NB5Z9XU0N5 17 41.52 GBP 08:34:41 London Stock Exchange NB5Z9XU0N6 1 41.52 GBP 08:34:41 London Stock Exchange NB5Z9XU0N7 17 41.52 GBP 08:34:42 London Stock Exchange NB5Z9XU0N8 1 41.52 GBP 08:34:46 London Stock Exchange NB5Z9XU0NB 17 41.52 GBP 08:34:47 London Stock Exchange NB5Z9XU0NE 1 41.52 GBP 08:34:47 London Stock Exchange NB5Z9XU0NF 208 41.5 GBP 08:34:50 London Stock Exchange NB5Z9XU0PR 38 41.52 GBP 08:35:51 London Stock Exchange NB5Z9XU0WF 41 41.51 GBP 08:35:52 London Stock Exchange NB5Z9XU0XU 2 41.51 GBP 08:35:52 London Stock Exchange NB5Z9XU0XV 36 41.49 GBP 08:36:26 London Stock Exchange NB5Z9XU0Y4 38 41.47 GBP 08:36:34 London Stock Exchange NB5Z9XU0Z8 54 41.44 GBP 08:37:06 London Stock Exchange NB5Z9XU01X 129 41.51 GBP 08:38:06 London Stock Exchange NB5Z9XU04I 36 41.51 GBP 08:38:06 London Stock Exchange NB5Z9XU04J 39 41.51 GBP 08:38:10 London Stock Exchange NB5Z9XU048 37 41.51 GBP 08:38:15 London Stock Exchange NB5Z9XU04F 45 41.48 GBP 08:38:25 London Stock Exchange NB5Z9XU05O 94 41.49 GBP 08:38:58 London Stock Exchange NB5Z9XU055 37 41.49 GBP 08:38:59 London Stock Exchange NB5Z9XU056 39 41.48 GBP 08:39:07 London Stock Exchange NB5Z9XU057 70 41.49 GBP 08:40:20 London Stock Exchange NB5Z9XU07H 118 41.49 GBP 08:40:20 London Stock Exchange NB5Z9XU07I 132 41.49 GBP 08:40:20 London Stock Exchange NB5Z9XU07L 39 41.44 GBP 08:42:22 London Stock Exchange NB5Z9XU0B1 166 41.43 GBP 08:42:27 London Stock Exchange NB5Z9XU0B6 136 41.4 GBP 08:43:29 London Stock Exchange NB5Z9XU0DC 209 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J1 79 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J3 79 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J4 45 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J5 21 41.38 GBP 08:46:19 London Stock Exchange NB5Z9XU1J6 120 41.37 GBP 08:46:56 London Stock Exchange NB5Z9XU1KS 77 41.34 GBP 08:47:02 London Stock Exchange NB5Z9XU1K1 50 41.34 GBP 08:47:09 London Stock Exchange NB5Z9XU1KA 213 41.34 GBP 08:49:54 London Stock Exchange NB5Z9XU1QW 9 41.34 GBP 08:49:54 London Stock Exchange NB5Z9XU1QX 24 41.33 GBP 08:51:46 London Stock Exchange NB5Z9XU1UD 140 41.33 GBP 08:51:46 London Stock Exchange NB5Z9XU1UF 120 41.36 GBP 08:52:26 London Stock Exchange NB5Z9XU1WB 128 41.34 GBP 08:52:40 London Stock Exchange NB5Z9XU1YX 45 41.34 GBP 08:52:40 London Stock Exchange NB5Z9XU1Y8 41 41.34 GBP 08:53:05 London Stock Exchange NB5Z9XU11Z 42 41.32 GBP 08:53:30 London Stock Exchange NB5Z9XU123 25 41.32 GBP 08:53:53 London Stock Exchange NB5Z9XU13O 69 41.33 GBP 08:54:49 London Stock Exchange NB5Z9XU15Q 33 41.42 GBP 08:57:55 London Stock Exchange NB5Z9XU1AD 298 41.42 GBP 08:59:13 London Stock Exchange NB5Z9XU1DT 23 41.43 GBP 08:59:13 London Stock Exchange NB5Z9XU1DU 4 41.43 GBP 08:59:13 London Stock Exchange NB5Z9XU1DV 138 41.44 GBP 09:00:18 London Stock Exchange NB5Z9XU2H3 111 41.42 GBP 09:00:19 London Stock Exchange NB5Z9XU2H8 21 41.42 GBP 09:00:19 London Stock Exchange NB5Z9XU2HA 37 41.42 GBP 09:00:19 London Stock Exchange NB5Z9XU2HB 159 41.38 GBP 09:01:34 London Stock Exchange NB5Z9XU2KU 213 41.37 GBP 09:02:54 London Stock Exchange NB5Z9XU2QD 50 41.37 GBP 09:02:54 London Stock Exchange NB5Z9XU2RN 114 41.37 GBP 09:03:54 London Stock Exchange NB5Z9XU2S1 130 41.39 GBP 09:05:30 London Stock Exchange NB5Z9XU2YB 175 41.39 GBP 09:05:31 London Stock Exchange NB5Z9XU2YD 47 41.39 GBP 09:06:10 London Stock Exchange NB5Z9XU21I 41 41.37 GBP 09:06:30 London Stock Exchange NB5Z9XU23M 140 41.36 GBP 09:07:54 London Stock Exchange NB5Z9XU262 52 41.35 GBP 09:08:00 London Stock Exchange NB5Z9XU27S 108 41.36 GBP 09:09:10 London Stock Exchange NB5Z9XU298 141 41.33 GBP 09:10:23 London Stock Exchange NB5Z9XU2DP 149 41.29 GBP 09:11:26 London Stock Exchange NB5Z9XU2FR 41 41.25 GBP 09:11:56 London Stock Exchange NB5Z9XU3GH 71 41.25 GBP 09:12:30 London Stock Exchange NB5Z9XU3GS 30 41.31 GBP 09:14:09 London Stock Exchange NB5Z9XU3KC 29 41.31 GBP 09:14:10 London Stock Exchange NB5Z9XU3KD 29 41.31 GBP 09:14:11 London Stock Exchange NB5Z9XU3LI 29 41.31 GBP 09:14:12 London Stock Exchange NB5Z9XU3LS 29 41.31 GBP 09:14:13 London Stock Exchange NB5Z9XU3LY 29 41.31 GBP 09:14:13 London Stock Exchange NB5Z9XU3LZ 41 41.3 GBP 09:14:17 London Stock Exchange NB5Z9XU3L8 29 41.3 GBP 09:14:33 London Stock Exchange NB5Z9XU3MI 46 41.3 GBP 09:14:33 London Stock Exchange NB5Z9XU3MJ 24 41.31 GBP 09:15:58 London Stock Exchange NB5Z9XU3PU 22 41.31 GBP 09:16:16 London Stock Exchange NB5Z9XU3P4 24 41.31 GBP 09:16:18 London Stock Exchange NB5Z9XU3P5 85 41.3 GBP 09:16:18 London Stock Exchange NB5Z9XU3P8 2 41.3 GBP 09:16:19 London Stock Exchange NB5Z9XU3P9 28 41.32 GBP 09:17:12 London Stock Exchange NB5Z9XU3RP 9 41.32 GBP 09:17:12 London Stock Exchange NB5Z9XU3RQ 21 41.38 GBP 09:20:57 London Stock Exchange NB5Z9XU3Y9 310 41.36 GBP 09:21:18 London Stock Exchange NB5Z9XU32J 366 41.38 GBP 09:23:34 London Stock Exchange NB5Z9XU373 79 41.38 GBP 09:23:35 London Stock Exchange NB5Z9XU376 54 41.38 GBP 09:23:35 London Stock Exchange NB5Z9XU377 80 41.42 GBP 09:25:16 London Stock Exchange NB5Z9XU3CX 53 41.42 GBP 09:25:16 London Stock Exchange NB5Z9XU3CZ 42 41.4 GBP 09:26:00 London Stock Exchange NB5Z9XU3D9 187 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4MF 17 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4NG 79 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4NH 24 41.45 GBP 09:29:14 London Stock Exchange NB5Z9XU4NI 63 41.45 GBP 09:30:03 London Stock Exchange NB5Z9XU4NA 23 41.45 GBP 09:30:03 London Stock Exchange NB5Z9XU4NB 42 41.43 GBP 09:30:05 London Stock Exchange NB5Z9XU4NE 223 41.41 GBP 09:33:10 London Stock Exchange NB5Z9XU4TK 89 41.41 GBP 09:33:10 London Stock Exchange NB5Z9XU4TW 37 41.44 GBP 09:37:33 London Stock Exchange NB5Z9XU43N 41 41.44 GBP 09:37:55 London Stock Exchange NB5Z9XU43T 41 41.44 GBP 09:37:57 London Stock Exchange NB5Z9XU43U 41 41.44 GBP 09:38:01 London Stock Exchange NB5Z9XU43Z 2 41.44 GBP 09:38:01 London Stock Exchange NB5Z9XU430 39 41.44 GBP 09:38:01 London Stock Exchange NB5Z9XU431 40 41.44 GBP 09:38:02 London Stock Exchange NB5Z9XU432 1 41.44 GBP 09:38:03 London Stock Exchange NB5Z9XU433 39 41.44 GBP 09:38:05 London Stock Exchange NB5Z9XU434 39 41.44 GBP 09:38:09 London Stock Exchange NB5Z9XU436 325 41.43 GBP 09:38:23 London Stock Exchange NB5Z9XU43A 97 41.42 GBP 09:38:27 London Stock Exchange NB5Z9XU44N 262 41.41 GBP 09:41:18 London Stock Exchange NB5Z9XU4C4 173 41.42 GBP 09:45:08 London Stock Exchange NB5Z9XU5KW 212 41.41 GBP 09:45:16 London Stock Exchange NB5Z9XU5K4 34 41.47 GBP 09:49:50 London Stock Exchange NB5Z9XU5RU 420 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R3 82 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R5 80 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R6 52 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R7 51 41.46 GBP 09:49:53 London Stock Exchange NB5Z9XU5R8 221 41.44 GBP 09:52:19 London Stock Exchange NB5Z9XU5VD 116 41.43 GBP 09:53:14 London Stock Exchange NB5Z9XU5XG 44 41.43 GBP 09:53:14 London Stock Exchange NB5Z9XU5XH 222 41.42 GBP 09:54:38 London Stock Exchange NB5Z9XU5YF 66 41.42 GBP 09:54:49 London Stock Exchange NB5Z9XU5ZH 116 41.43 GBP 09:59:27 London Stock Exchange NB5Z9XU539 238 41.43 GBP 09:59:27 London Stock Exchange NB5Z9XU53D 61 41.48 GBP 10:01:10 London Stock Exchange NB5Z9XU56A 36 41.48 GBP 10:01:10 London Stock Exchange NB5Z9XU56B 44 41.48 GBP 10:01:10 London Stock Exchange NB5Z9XU56C 60 41.54 GBP 10:02:50 London Stock Exchange NB5Z9XU5AH 239 41.59 GBP 10:05:10 London Stock Exchange NB5Z9XU5ET 257 41.61 GBP 10:08:09 London Stock Exchange NB5Z9XU6J5 297 41.63 GBP 10:08:53 London Stock Exchange NB5Z9XU6MT 151 41.64 GBP 10:09:12 London Stock Exchange NB5Z9XU6OG 61 41.65 GBP 10:10:17 London Stock Exchange NB5Z9XU6QL 114 41.65 GBP 10:10:33 London Stock Exchange NB5Z9XU6RG 61 41.69 GBP 10:14:29 London Stock Exchange NB5Z9XU60A 457 41.68 GBP 10:15:04 London Stock Exchange NB5Z9XU612 487 41.68 GBP 10:15:04 London Stock Exchange NB5Z9XU613 333 41.64 GBP 10:18:57 London Stock Exchange NB5Z9XU6C0 198 41.63 GBP 10:18:58 London Stock Exchange NB5Z9XU6C4 82 41.63 GBP 10:19:21 London Stock Exchange NB5Z9XU6EY 119 41.6 GBP 10:20:28 London Stock Exchange NB5Z9XU7GQ 55 41.63 GBP 10:21:50 London Stock Exchange NB5Z9XU7I4 157 41.62 GBP 10:22:20 London Stock Exchange NB5Z9XU7JD 145 41.61 GBP 10:22:50 London Stock Exchange NB5Z9XU7LH 42 41.61 GBP 10:23:24 London Stock Exchange NB5Z9XU7MA 73 41.57 GBP 10:25:57 London Stock Exchange NB5Z9XU7SI 127 41.57 GBP 10:25:57 London Stock Exchange NB5Z9XU7SJ 257 41.58 GBP 10:28:35 London Stock Exchange NB5Z9XU7VN 300 41.56 GBP 10:30:52 London Stock Exchange NB5Z9XU7Z3 121 41.56 GBP 10:30:52 London Stock Exchange NB5Z9XU7Z6 203 41.54 GBP 10:31:46 London Stock Exchange NB5Z9XU71O 72 41.54 GBP 10:31:46 London Stock Exchange NB5Z9XU71P 40 41.57 GBP 10:36:09 London Stock Exchange NB5Z9XU78L 37 41.57 GBP 10:36:19 London Stock Exchange NB5Z9XU78P 32 41.57 GBP 10:36:28 London Stock Exchange NB5Z9XU78X 79 41.61 GBP 10:37:53 London Stock Exchange NB5Z9XU7AG 80 41.61 GBP 10:37:53 London Stock Exchange NB5Z9XU7AH 176 41.59 GBP 10:38:54 London Stock Exchange NB5Z9XU7BU 204 41.59 GBP 10:40:39 London Stock Exchange NB5Z9XU7DQ 29 41.59 GBP 10:40:39 London Stock Exchange NB5Z9XU7DR 78 41.59 GBP 10:40:43 London Stock Exchange NB5Z9XU7DU 2 41.59 GBP 10:40:43 London Stock Exchange NB5Z9XU7DV 37 41.6 GBP 10:41:56 London Stock Exchange NB5Z9XU7EY 2 41.6 GBP 10:41:56 London Stock Exchange NB5Z9XU7EZ 51 41.65 GBP 10:43:38 London Stock Exchange NB5Z9XU8HZ 216 41.65 GBP 10:43:40 London Stock Exchange NB5Z9XU8IK 218 41.65 GBP 10:43:41 London Stock Exchange NB5Z9XU8IY 22 41.64 GBP 10:43:47 London Stock Exchange NB5Z9XU8ID 130 41.66 GBP 10:43:48 London Stock Exchange NB5Z9XU8JM 157 41.64 GBP 10:43:49 London Stock Exchange NB5Z9XU8J7 41 41.63 GBP 10:44:30 London Stock Exchange NB5Z9XU8L4 76 41.68 GBP 10:45:58 London Stock Exchange NB5Z9XU8NL 137 41.67 GBP 10:45:58 London Stock Exchange NB5Z9XU8NO 129 41.69 GBP 10:46:47 London Stock Exchange NB5Z9XU8PS 25 41.68 GBP 10:47:07 London Stock Exchange NB5Z9XU8Q5 27 41.69 GBP 10:48:01 London Stock Exchange NB5Z9XU8R2 64 41.69 GBP 10:48:01 London Stock Exchange NB5Z9XU8R3 136 41.68 GBP 10:48:59 London Stock Exchange NB5Z9XU8S6 49 41.68 GBP 10:48:59 London Stock Exchange NB5Z9XU8S8 42 41.69 GBP 10:49:52 London Stock Exchange NB5Z9XU8XX 126 41.7 GBP 10:50:14 London Stock Exchange NB5Z9XU8Y5 84 41.61 GBP 10:53:14 London Stock Exchange NB5Z9XU84P 311 41.61 GBP 10:53:14 London Stock Exchange NB5Z9XU84Q 121 41.61 GBP 10:53:14 London Stock Exchange NB5Z9XU84U 89 41.61 GBP 10:53:29 London Stock Exchange NB5Z9XU85L 79 41.58 GBP 10:53:59 London Stock Exchange NB5Z9XU85W 110 41.58 GBP 10:54:44 London Stock Exchange NB5Z9XU86Y 394 41.64 GBP 10:57:44 London Stock Exchange NB5Z9XU890 142 41.64 GBP 10:58:44 London Stock Exchange NB5Z9XU8A4 69 41.64 GBP 10:59:04 London Stock Exchange NB5Z9XU8BE 163 41.66 GBP 10:59:59 London Stock Exchange NB5Z9XU8EC 42 41.65 GBP 11:00:20 London Stock Exchange NB5Z9XU9GK 110 41.62 GBP 11:01:44 London Stock Exchange NB5Z9XU9JR 135 41.65 GBP 11:04:00 London Stock Exchange NB5Z9XU9LD 351 41.66 GBP 11:07:14 London Stock Exchange NB5Z9XU9QI 16 41.73 GBP 11:09:27 London Stock Exchange NB5Z9XU9S2 196 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T2 25 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T3 40 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T4 17 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T5 30 41.75 GBP 11:10:10 London Stock Exchange NB5Z9XU9T6 10 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YG 4 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YH 32 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YI 95 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YJ 70 41.74 GBP 11:12:54 London Stock Exchange NB5Z9XU9YK 24 41.73 GBP 11:14:04 London Stock Exchange NB5Z9XU9ZO 21 41.75 GBP 11:15:11 London Stock Exchange NB5Z9XU92K 131 41.75 GBP 11:15:11 London Stock Exchange NB5Z9XU92L 276 41.83 GBP 11:18:35 London Stock Exchange NB5Z9XU969 179 41.84 GBP 11:19:08 London Stock Exchange NB5Z9XU975 176 41.83 GBP 11:20:16 London Stock Exchange NB5Z9XU983 13 41.87 GBP 11:22:43 London Stock Exchange NB5Z9XU9CW 5 41.87 GBP 11:22:43 London Stock Exchange NB5Z9XU9CX 188 41.86 GBP 11:22:43 London Stock Exchange NB5Z9XU9CY 31 41.86 GBP 11:22:43 London Stock Exchange NB5Z9XU9CZ 129 41.88 GBP 11:24:44 London Stock Exchange NB5Z9XU9FQ 240 41.87 GBP 11:24:44 London Stock Exchange NB5Z9XU9FT 117 41.87 GBP 11:25:20 London Stock Exchange NB5Z9XUAGN 142 41.86 GBP 11:27:33 London Stock Exchange NB5Z9XUAJR 58 41.85 GBP 11:28:10 London Stock Exchange NB5Z9XUAJ7 80 41.85 GBP 11:28:10 London Stock Exchange NB5Z9XUAJ8 171 41.84 GBP 11:35:19 London Stock Exchange NB5Z9XUAY5 133 41.88 GBP 11:37:02 London Stock Exchange NB5Z9XUA2X 133 41.87 GBP 11:37:05 London Stock Exchange NB5Z9XUA2Z 175 41.87 GBP 11:38:17 London Stock Exchange NB5Z9XUA5T 167 41.88 GBP 11:39:08 London Stock Exchange NB5Z9XUA6V 264 41.87 GBP 11:39:45 London Stock Exchange NB5Z9XUA7X 186 41.9 GBP 11:43:15 London Stock Exchange NB5Z9XUAEZ 203 41.89 GBP 11:43:24 London Stock Exchange NB5Z9XUAE3 296 41.88 GBP 11:44:42 London Stock Exchange NB5Z9XUAFF 159 41.87 GBP 11:45:48 London Stock Exchange NB5Z9XUBIN 90 41.86 GBP 11:45:48 London Stock Exchange NB5Z9XUBIS 2 41.86 GBP 11:45:48 London Stock Exchange NB5Z9XUBIT 10 41.84 GBP 11:48:31 London Stock Exchange NB5Z9XUBNR 122 41.84 GBP 11:48:31 London Stock Exchange NB5Z9XUBNS 195 41.83 GBP 11:49:01 London Stock Exchange NB5Z9XUBOP 3 41.83 GBP 11:49:01 London Stock Exchange NB5Z9XUBOQ 112 41.84 GBP 11:51:24 London Stock Exchange NB5Z9XUBR3 230 41.82 GBP 11:51:58 London Stock Exchange NB5Z9XUBSE 69 41.81 GBP 11:53:49 London Stock Exchange NB5Z9XUBYG 140 41.8 GBP 11:54:18 London Stock Exchange NB5Z9XUBY1 222 41.8 GBP 11:55:18 London Stock Exchange NB5Z9XUB0J 258 41.79 GBP 11:58:24 London Stock Exchange NB5Z9XUB38 104 41.79 GBP 11:59:43 London Stock Exchange NB5Z9XUB67 16 41.76 GBP 12:01:47 London Stock Exchange NB5Z9XUBBX 27 41.76 GBP 12:01:50 London Stock Exchange NB5Z9XUBBY 34 41.77 GBP 12:02:39 London Stock Exchange NB5Z9XUBDV 36 41.77 GBP 12:02:43 London Stock Exchange NB5Z9XUBD2 36 41.77 GBP 12:02:55 London Stock Exchange NB5Z9XUBD6 38 41.77 GBP 12:04:05 London Stock Exchange NB5Z9XUCGO 19 41.78 GBP 12:04:08 London Stock Exchange NB5Z9XUCGR 27 41.78 GBP 12:04:08 London Stock Exchange NB5Z9XUCGS 47 41.78 GBP 12:04:14 London Stock Exchange NB5Z9XUCG1 47 41.78 GBP 12:04:14 London Stock Exchange NB5Z9XUCGF 48 41.79 GBP 12:04:50 London Stock Exchange NB5Z9XUCH2 47 41.79 GBP 12:05:07 London Stock Exchange NB5Z9XUCIQ 38 41.79 GBP 12:05:22 London Stock Exchange NB5Z9XUCI1 37 41.78 GBP 12:05:40 London Stock Exchange NB5Z9XUCJQ 37 41.78 GBP 12:05:41 London Stock Exchange NB5Z9XUCJR 1 41.78 GBP 12:05:42 London Stock Exchange NB5Z9XUCJS 41 41.78 GBP 12:05:46 London Stock Exchange NB5Z9XUCJU 30 41.81 GBP 12:07:37 London Stock Exchange NB5Z9XUCNY 6 41.81 GBP 12:07:37 London Stock Exchange NB5Z9XUCNZ 30 41.81 GBP 12:07:39 London Stock Exchange NB5Z9XUCN2 31 41.82 GBP 12:07:40 London Stock Exchange NB5Z9XUCN4 5 41.82 GBP 12:07:41 London Stock Exchange NB5Z9XUCN9 26 41.82 GBP 12:07:41 London Stock Exchange NB5Z9XUCNA 7 41.82 GBP 12:07:42 London Stock Exchange NB5Z9XUCNB 24 41.82 GBP 12:07:43 London Stock Exchange NB5Z9XUCNC 8 41.82 GBP 12:07:43 London Stock Exchange NB5Z9XUCND 23 41.82 GBP 12:07:47 London Stock Exchange NB5Z9XUCNE 8 41.82 GBP 12:07:48 London Stock Exchange NB5Z9XUCOK 24 41.82 GBP 12:07:48 London Stock Exchange NB5Z9XUCOL 9 41.82 GBP 12:07:49 London Stock Exchange NB5Z9XUCOO 23 41.82 GBP 12:07:49 London Stock Exchange NB5Z9XUCOU 8 41.82 GBP 12:07:50 London Stock Exchange NB5Z9XUCOV 24 41.82 GBP 12:07:50 London Stock Exchange NB5Z9XUCOW 8 41.82 GBP 12:07:51 London Stock Exchange NB5Z9XUCOY 24 41.82 GBP 12:07:53 London Stock Exchange NB5Z9XUCO3 6 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO4 28 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO5 6 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO6 28 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO7 6 41.82 GBP 12:07:54 London Stock Exchange NB5Z9XUCO8 34 41.82 GBP 12:07:55 London Stock Exchange NB5Z9XUCO9 3 41.82 GBP 12:07:56 London Stock Exchange NB5Z9XUCOA 37 41.83 GBP 12:08:21 London Stock Exchange NB5Z9XUCPG 30 41.84 GBP 12:09:54 London Stock Exchange NB5Z9XUCRU 34 41.84 GBP 12:10:04 London Stock Exchange NB5Z9XUCSK 41 41.84 GBP 12:10:44 London Stock Exchange NB5Z9XUCT2 83 41.84 GBP 12:10:44 London Stock Exchange NB5Z9XUCT3 468 41.83 GBP 12:11:06 London Stock Exchange NB5Z9XUCTA 223 41.85 GBP 12:12:40 London Stock Exchange NB5Z9XUCWR 279 41.85 GBP 12:14:29 London Stock Exchange NB5Z9XUCX7 303 41.83 GBP 12:17:36 London Stock Exchange NB5Z9XUC1Y 62 41.85 GBP 12:19:45 London Stock Exchange NB5Z9XUC6F 77 41.85 GBP 12:19:45 London Stock Exchange NB5Z9XUC7G 93 41.85 GBP 12:19:45 London Stock Exchange NB5Z9XUC7H 224 41.85 GBP 12:20:36 London Stock Exchange NB5Z9XUC7W 47 41.85 GBP 12:22:16 London Stock Exchange NB5Z9XUCAB 41 41.85 GBP 12:22:24 London Stock Exchange NB5Z9XUCBI 39 41.85 GBP 12:22:24 London Stock Exchange NB5Z9XUCBJ 50 41.85 GBP 12:24:12 London Stock Exchange NB5Z9XUCCA 50 41.85 GBP 12:24:37 London Stock Exchange NB5Z9XUCEH 50 41.85 GBP 12:24:42 London Stock Exchange NB5Z9XUCEN 1 41.85 GBP 12:24:42 London Stock Exchange NB5Z9XUCEO 49 41.85 GBP 12:24:42 London Stock Exchange NB5Z9XUCEP 51 41.85 GBP 12:24:52 London Stock Exchange NB5Z9XUCEV 171 41.85 GBP 12:25:10 London Stock Exchange NB5Z9XUCED 39 41.85 GBP 12:26:36 London Stock Exchange NB5Z9XUDHH 41 41.85 GBP 12:26:56 London Stock Exchange NB5Z9XUDHU 107 41.85 GBP 12:27:25 London Stock Exchange NB5Z9XUDIK 336 41.83 GBP 12:27:42 London Stock Exchange NB5Z9XUDJL 13 41.83 GBP 12:28:35 London Stock Exchange NB5Z9XUDK4 310 41.83 GBP 12:28:35 London Stock Exchange NB5Z9XUDK5 393 41.82 GBP 12:30:02 London Stock Exchange NB5Z9XUDMH 79 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDND 47 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDNE 84 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDNF 173 41.78 GBP 12:30:43 London Stock Exchange NB5Z9XUDOG 16 41.81 GBP 12:33:13 London Stock Exchange NB5Z9XUDSP 40 41.82 GBP 12:33:16 London Stock Exchange NB5Z9XUDSW 1 41.82 GBP 12:33:16 London Stock Exchange NB5Z9XUDSX 39 41.82 GBP 12:33:16 London Stock Exchange NB5Z9XUDSY 18 41.8 GBP 12:35:14 London Stock Exchange NB5Z9XUDWC 102 41.77 GBP 12:35:24 London Stock Exchange NB5Z9XUDXX 19 41.75 GBP 12:37:14 London Stock Exchange NB5Z9XUD2C 43 41.75 GBP 12:37:59 London Stock Exchange NB5Z9XUD4V 43 41.76 GBP 12:38:04 London Stock Exchange NB5Z9XUD40 7 41.76 GBP 12:38:05 London Stock Exchange NB5Z9XUD41 44 41.75 GBP 12:39:05 London Stock Exchange NB5Z9XUD7G 5 41.75 GBP 12:39:05 London Stock Exchange NB5Z9XUD7H 42 41.75 GBP 12:39:06 London Stock Exchange NB5Z9XUD7I 47 41.75 GBP 12:39:06 London Stock Exchange NB5Z9XUD7J 2 41.75 GBP 12:39:07 London Stock Exchange NB5Z9XUD7K 45 41.75 GBP 12:39:07 London Stock Exchange NB5Z9XUD7L 1 41.75 GBP 12:39:08 London Stock Exchange NB5Z9XUD7M 46 41.75 GBP 12:39:08 London Stock Exchange NB5Z9XUD7N 1 41.75 GBP 12:39:08 London Stock Exchange NB5Z9XUD7O 46 41.75 GBP 12:39:09 London Stock Exchange NB5Z9XUD7P 47 41.75 GBP 12:39:09 London Stock Exchange NB5Z9XUD7S 2 41.75 GBP 12:39:10 London Stock Exchange NB5Z9XUD7U 45 41.75 GBP 12:39:10 London Stock Exchange NB5Z9XUD7V 2 41.75 GBP 12:39:10 London Stock Exchange NB5Z9XUD7X 200 41.74 GBP 12:39:31 London Stock Exchange NB5Z9XUD77 48 41.74 GBP 12:39:31 London Stock Exchange NB5Z9XUD78 276 41.74 GBP 12:39:31 London Stock Exchange NB5Z9XUD79 95 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD89 56 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD8A 36 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD8C 98 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD8E 36 41.74 GBP 12:40:07 London Stock Exchange NB5Z9XUD9G 92 41.74 GBP 12:40:46 London Stock Exchange NB5Z9XUDAP 263 41.74 GBP 12:46:04 London Stock Exchange NB5Z9XUEL9 54 41.81 GBP 12:50:45 London Stock Exchange NB5Z9XUET4 2 41.81 GBP 12:50:45 London Stock Exchange NB5Z9XUET5 136 41.8 GBP 12:51:36 London Stock Exchange NB5Z9XUEVI 37 41.8 GBP 12:52:58 London Stock Exchange NB5Z9XUEWX 225 41.8 GBP 12:53:00 London Stock Exchange NB5Z9XUEWY 32 41.81 GBP 12:55:01 London Stock Exchange NB5Z9XUEZJ 4 41.81 GBP 12:55:01 London Stock Exchange NB5Z9XUEZN 29 41.81 GBP 12:55:01 London Stock Exchange NB5Z9XUEZO 2 41.81 GBP 12:55:02 London Stock Exchange NB5Z9XUEZP 31 41.81 GBP 12:55:04 London Stock Exchange NB5Z9XUEZ0 34 41.81 GBP 12:55:06 London Stock Exchange NB5Z9XUEZ3 123 41.81 GBP 12:55:39 London Stock Exchange NB5Z9XUE0S 101 41.81 GBP 12:55:40 London Stock Exchange NB5Z9XUE02 33 41.81 GBP 12:55:40 London Stock Exchange NB5Z9XUE03 46 41.81 GBP 12:56:44 London Stock Exchange NB5Z9XUE2G 129 41.81 GBP 12:57:47 London Stock Exchange NB5Z9XUE4G 211 41.81 GBP 12:57:47 London Stock Exchange NB5Z9XUE4H 176 41.8 GBP 12:58:25 London Stock Exchange NB5Z9XUE5P 97 41.79 GBP 12:58:31 London Stock Exchange NB5Z9XUE6R 202 41.79 GBP 12:58:40 London Stock Exchange NB5Z9XUE83 202 41.79 GBP 12:59:11 London Stock Exchange NB5Z9XUEAZ 183 41.79 GBP 12:59:42 London Stock Exchange NB5Z9XUEBT 205 41.79 GBP 12:59:44 London Stock Exchange NB5Z9XUEB1 41 41.79 GBP 13:01:47 London Stock Exchange NB5Z9XUEEW 98 41.79 GBP 13:01:47 London Stock Exchange NB5Z9XUEEX 183 41.81 GBP 13:04:02 London Stock Exchange NB5Z9XUFH0 57 41.83 GBP 13:05:55 London Stock Exchange NB5Z9XUFL8 170 41.84 GBP 13:06:44 London Stock Exchange NB5Z9XUFPQ 14 41.85 GBP 13:09:18 London Stock Exchange NB5Z9XUFTR 166 41.85 GBP 13:09:18 London Stock Exchange NB5Z9XUFTS 146 41.9 GBP 13:11:07 London Stock Exchange NB5Z9XUFWJ 20 41.89 GBP 13:11:30 London Stock Exchange NB5Z9XUFXI 186 41.87 GBP 13:12:03 London Stock Exchange NB5Z9XUFYP 33 41.86 GBP 13:12:08 London Stock Exchange NB5Z9XUFYY 42 41.86 GBP 13:12:08 London Stock Exchange NB5Z9XUFY0 226 41.82 GBP 13:15:39 London Stock Exchange NB5Z9XUF44 296 41.84 GBP 13:18:21 London Stock Exchange NB5Z9XUF80 60 41.84 GBP 13:18:39 London Stock Exchange NB5Z9XUF9G 289 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFAD 56 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFAE 83 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFAF 79 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBG 49 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBH 105 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBI 22 41.83 GBP 13:20:24 London Stock Exchange NB5Z9XUFBJ 207 41.81 GBP 13:20:35 London Stock Exchange NB5Z9XUFB9 260 41.79 GBP 13:22:37 London Stock Exchange NB5Z9XUFFD 276 41.81 GBP 13:24:46 London Stock Exchange NB5Z9XVGJN 264 41.81 GBP 13:25:47 London Stock Exchange NB5Z9XVGM1 109 41.81 GBP 13:25:47 London Stock Exchange NB5Z9XVGM2 17 41.81 GBP 13:25:47 London Stock Exchange NB5Z9XVGM3 208 41.82 GBP 13:27:26 London Stock Exchange NB5Z9XVGOF 9 41.8 GBP 13:28:54 London Stock Exchange NB5Z9XVGSS 42 41.79 GBP 13:29:35 London Stock Exchange NB5Z9XVGVL 62 41.8 GBP 13:29:50 London Stock Exchange NB5Z9XVGVB 145 41.87 GBP 13:30:02 London Stock Exchange NB5Z9XVG0I 125 41.87 GBP 13:30:03 London Stock Exchange NB5Z9XVG0U 131 41.89 GBP 13:30:30 London Stock Exchange NB5Z9XVG6Q 46 41.95 GBP 13:30:57 London Stock Exchange NB5Z9XVG90 123 41.99 GBP 13:31:18 London Stock Exchange NB5Z9XVGDH 128 41.98 GBP 13:31:20 London Stock Exchange NB5Z9XVGDK 110 41.95 GBP 13:31:34 London Stock Exchange NB5Z9XVGE2 20 41.94 GBP 13:31:34 London Stock Exchange NB5Z9XVGE4 17 41.94 GBP 13:31:34 London Stock Exchange NB5Z9XVGE5 48 41.94 GBP 13:31:34 London Stock Exchange NB5Z9XVGE7 52 41.94 GBP 13:31:37 London Stock Exchange NB5Z9XVGF5 20 41.94 GBP 13:31:37 London Stock Exchange NB5Z9XVGF6 200 41.94 GBP 13:31:39 London Stock Exchange NB5Z9XVGFA 30 41.94 GBP 13:31:49 London Stock Exchange NB5Z9XVHGA 2 41.94 GBP 13:31:49 London Stock Exchange NB5Z9XVHGB 21 41.98 GBP 13:32:20 London Stock Exchange NB5Z9XVHLE 26 41.96 GBP 13:32:35 London Stock Exchange NB5Z9XVHNS 4 41.96 GBP 13:32:35 London Stock Exchange NB5Z9XVHNT 22 41.96 GBP 13:32:35 London Stock Exchange NB5Z9XVHNU 4 41.95 GBP 13:32:36 London Stock Exchange NB5Z9XVHN5 19 41.95 GBP 13:32:36 London Stock Exchange NB5Z9XVHNE 19 41.98 GBP 13:32:47 London Stock Exchange NB5Z9XVHOX 7 41.98 GBP 13:32:47 London Stock Exchange NB5Z9XVHOY 12 41.98 GBP 13:32:47 London Stock Exchange NB5Z9XVHOZ 9 41.98 GBP 13:32:48 London Stock Exchange NB5Z9XVHO0 18 41.98 GBP 13:32:55 London Stock Exchange NB5Z9XVHPJ 7 41.98 GBP 13:32:56 London Stock Exchange NB5Z9XVHPN 11 41.98 GBP 13:32:56 London Stock Exchange NB5Z9XVHPO 18 41.98 GBP 13:32:57 London Stock Exchange NB5Z9XVHPQ 31 41.96 GBP 13:33:55 London Stock Exchange NB5Z9XVHT7 54 41.96 GBP 13:33:55 London Stock Exchange NB5Z9XVHT8 25 41.98 GBP 13:34:15 London Stock Exchange NB5Z9XVHVU 26 41.98 GBP 13:34:17 London Stock Exchange NB5Z9XVHVW 26 41.98 GBP 13:34:17 London Stock Exchange NB5Z9XVHVX 1 41.98 GBP 13:34:18 London Stock Exchange NB5Z9XVHVY 36 41.99 GBP 13:34:52 London Stock Exchange NB5Z9XVHXT 36 41.99 GBP 13:34:52 London Stock Exchange NB5Z9XVHXU 25 42 GBP 13:35:03 London Stock Exchange NB5Z9XVHYV 3 42 GBP 13:35:04 London Stock Exchange NB5Z9XVHYY 69 41.98 GBP 13:35:04 London Stock Exchange NB5Z9XVHYC 12 41.98 GBP 13:35:20 London Stock Exchange NB5Z9XVH0F 40 41.97 GBP 13:35:22 London Stock Exchange NB5Z9XVH15 80 41.95 GBP 13:35:58 London Stock Exchange NB5Z9XVH58 48 41.95 GBP 13:36:33 London Stock Exchange NB5Z9XVH7Z 98 41.98 GBP 13:37:07 London Stock Exchange NB5Z9XVH93 99 42 GBP 13:37:52 London Stock Exchange NB5Z9XVHCO 128 41.94 GBP 13:39:42 London Stock Exchange NB5Z9XVIH1 90 41.94 GBP 13:39:42 London Stock Exchange NB5Z9XVIH2 36 41.94 GBP 13:39:42 London Stock Exchange NB5Z9XVIH3 75 41.97 GBP 13:40:25 London Stock Exchange NB5Z9XVIKM 40 41.96 GBP 13:40:34 London Stock Exchange NB5Z9XVILT 72 41.95 GBP 13:41:01 London Stock Exchange NB5Z9XVIN8 72 41.92 GBP 13:41:32 London Stock Exchange NB5Z9XVIQT 80 41.9 GBP 13:42:16 London Stock Exchange NB5Z9XVIS1 101 41.9 GBP 13:42:46 London Stock Exchange NB5Z9XVITK 43 41.89 GBP 13:43:00 London Stock Exchange NB5Z9XVIUQ 141 41.94 GBP 13:43:52 London Stock Exchange NB5Z9XVIV7 40 41.93 GBP 13:43:55 London Stock Exchange NB5Z9XVIVB 134 41.94 GBP 13:45:19 London Stock Exchange NB5Z9XVIXW 325 41.93 GBP 13:46:58 London Stock Exchange NB5Z9XVIZ2 147 41.95 GBP 13:47:53 London Stock Exchange NB5Z9XVI1J 51 41.95 GBP 13:47:53 London Stock Exchange NB5Z9XVI1K 113 41.97 GBP 13:49:03 London Stock Exchange NB5Z9XVI20 79 41.97 GBP 13:49:03 London Stock Exchange NB5Z9XVI22 263 41.98 GBP 13:50:40 London Stock Exchange NB5Z9XVI4M 120 42 GBP 13:51:51 London Stock Exchange NB5Z9XVI60 55 42 GBP 13:51:51 London Stock Exchange NB5Z9XVI63 66 42.01 GBP 13:52:29 London Stock Exchange NB5Z9XVI7C 44 42 GBP 13:52:42 London Stock Exchange NB5Z9XVI8H 78 42.04 GBP 13:53:52 London Stock Exchange NB5Z9XVIAW 115 42.04 GBP 13:53:53 London Stock Exchange NB5Z9XVIAY 42 42.03 GBP 13:54:10 London Stock Exchange NB5Z9XVIBO 40 42.01 GBP 13:54:21 London Stock Exchange NB5Z9XVIB7 72 41.98 GBP 13:55:05 London Stock Exchange NB5Z9XVICQ 41 41.98 GBP 13:55:05 London Stock Exchange NB5Z9XVICR 46 41.88 GBP 13:58:01 London Stock Exchange NB5Z9XVJGD 265 41.87 GBP 13:58:07 London Stock Exchange NB5Z9XVJHT 438 41.82 GBP 14:02:20 London Stock Exchange NB5Z9XVJLD 248 41.81 GBP 14:02:40 London Stock Exchange NB5Z9XVJM3 96 41.81 GBP 14:02:40 London Stock Exchange NB5Z9XVJM7 51 41.81 GBP 14:02:40 London Stock Exchange NB5Z9XVJM9 40 41.8 GBP 14:02:53 London Stock Exchange NB5Z9XVJN2 197 41.81 GBP 14:05:49 London Stock Exchange NB5Z9XVJQV 201 41.8 GBP 14:06:12 London Stock Exchange NB5Z9XVJRZ 36 41.8 GBP 14:06:12 London Stock Exchange NB5Z9XVJR0 170 41.81 GBP 14:07:21 London Stock Exchange NB5Z9XVJT5 29 41.82 GBP 14:09:11 London Stock Exchange NB5Z9XVJZO 206 41.82 GBP 14:09:11 London Stock Exchange NB5Z9XVJZP 39 41.81 GBP 14:10:07 London Stock Exchange NB5Z9XVJ20 241 41.8 GBP 14:10:23 London Stock Exchange NB5Z9XVJ2D 235 41.84 GBP 14:12:53 London Stock Exchange NB5Z9XVJ8R 35 41.84 GBP 14:12:53 London Stock Exchange NB5Z9XVJ8S 265 41.84 GBP 14:14:35 London Stock Exchange NB5Z9XVJBS 53 41.83 GBP 14:15:04 London Stock Exchange NB5Z9XVJDT 117 41.83 GBP 14:15:04 London Stock Exchange NB5Z9XVJDU 204 41.82 GBP 14:16:01 London Stock Exchange NB5Z9XVJFU 31 41.82 GBP 14:16:01 London Stock Exchange NB5Z9XVJFV 84 41.82 GBP 14:16:01 London Stock Exchange NB5Z9XVJFX 74 41.81 GBP 14:16:33 London Stock Exchange NB5Z9XVKG0 198 41.81 GBP 14:18:13 London Stock Exchange NB5Z9XVKJX 26 41.81 GBP 14:18:13 London Stock Exchange NB5Z9XVKJY 143 41.8 GBP 14:18:31 London Stock Exchange NB5Z9XVKKK 26 41.79 GBP 14:18:53 London Stock Exchange NB5Z9XVKLP 24 41.87 GBP 14:20:29 London Stock Exchange NB5Z9XVKP5 146 41.85 GBP 14:22:00 London Stock Exchange NB5Z9XVKRZ 21 41.85 GBP 14:22:00 London Stock Exchange NB5Z9XVKR1 53 41.85 GBP 14:22:00 London Stock Exchange NB5Z9XVKR2 267 41.87 GBP 14:24:29 London Stock Exchange NB5Z9XVKV9 219 41.87 GBP 14:24:36 London Stock Exchange NB5Z9XVKWG 229 41.86 GBP 14:24:38 London Stock Exchange NB5Z9XVKWL 16 41.88 GBP 14:26:14 London Stock Exchange NB5Z9XVKZB 34 41.9 GBP 14:26:43 London Stock Exchange NB5Z9XVK14 34 41.9 GBP 14:26:44 London Stock Exchange NB5Z9XVK15 34 41.9 GBP 14:26:44 London Stock Exchange NB5Z9XVK19 35 41.9 GBP 14:26:45 London Stock Exchange NB5Z9XVK1A 147 41.89 GBP 14:26:45 London Stock Exchange NB5Z9XVK1C 81 41.88 GBP 14:26:46 London Stock Exchange NB5Z9XVK2O 305 41.86 GBP 14:29:22 London Stock Exchange NB5Z9XVK5Z 153 41.86 GBP 14:29:23 London Stock Exchange NB5Z9XVK56 144 41.86 GBP 14:29:48 London Stock Exchange NB5Z9XVK75 110 41.85 GBP 14:29:53 London Stock Exchange NB5Z9XVK7B 44 41.82 GBP 14:30:33 London Stock Exchange NB5Z9XVLHI 46 41.82 GBP 14:30:36 London Stock Exchange NB5Z9XVLH2 48 41.82 GBP 14:30:39 London Stock Exchange NB5Z9XVLH3 48 41.81 GBP 14:30:47 London Stock Exchange NB5Z9XVLI6 238 41.8 GBP 14:30:49 London Stock Exchange NB5Z9XVLI8 44 41.8 GBP 14:30:49 London Stock Exchange NB5Z9XVLIC 24 41.81 GBP 14:30:49 London Stock Exchange NB5Z9XVLID 42 41.84 GBP 14:31:18 London Stock Exchange NB5Z9XVLM7 1 41.84 GBP 14:31:18 London Stock Exchange NB5Z9XVLM8 42 41.84 GBP 14:31:21 London Stock Exchange NB5Z9XVLMC 2 41.84 GBP 14:31:21 London Stock Exchange NB5Z9XVLMD 43 41.83 GBP 14:31:22 London Stock Exchange NB5Z9XVLME 1 41.83 GBP 14:31:22 London Stock Exchange NB5Z9XVLMF 43 41.83 GBP 14:31:23 London Stock Exchange NB5Z9XVLNI 38 41.83 GBP 14:31:29 London Stock Exchange NB5Z9XVLNP 37 41.83 GBP 14:31:30 London Stock Exchange NB5Z9XVLNS 36 41.83 GBP 14:31:31 London Stock Exchange NB5Z9XVLNT 36 41.83 GBP 14:31:33 London Stock Exchange NB5Z9XVLNU 1 41.83 GBP 14:31:34 London Stock Exchange NB5Z9XVLNY 34 41.83 GBP 14:31:34 London Stock Exchange NB5Z9XVLNZ 34 41.83 GBP 14:31:34 London Stock Exchange NB5Z9XVLN0 195 41.82 GBP 14:31:36 London Stock Exchange NB5Z9XVLN5 25 41.86 GBP 14:32:39 London Stock Exchange NB5Z9XVLUN 27 41.88 GBP 14:32:43 London Stock Exchange NB5Z9XVLU4 4 41.88 GBP 14:32:44 London Stock Exchange NB5Z9XVLU5 23 41.88 GBP 14:32:44 London Stock Exchange NB5Z9XVLU6 26 41.89 GBP 14:32:47 London Stock Exchange NB5Z9XVLVK 6 41.89 GBP 14:32:47 London Stock Exchange NB5Z9XVLVL 20 41.89 GBP 14:32:48 London Stock Exchange NB5Z9XVLVM 8 41.89 GBP 14:32:49 London Stock Exchange NB5Z9XVLVX 26 41.89 GBP 14:32:49 London Stock Exchange NB5Z9XVLVY 28 41.89 GBP 14:32:54 London Stock Exchange NB5Z9XVLWO 29 41.89 GBP 14:32:55 London Stock Exchange NB5Z9XVLWW 3 41.89 GBP 14:32:56 London Stock Exchange NB5Z9XVLWY 26 41.89 GBP 14:32:56 London Stock Exchange NB5Z9XVLWZ 28 41.89 GBP 14:33:03 London Stock Exchange NB5Z9XVLXD 32 41.89 GBP 14:33:08 London Stock Exchange NB5Z9XVLYV 32 41.89 GBP 14:33:08 London Stock Exchange NB5Z9XVLY0 32 41.89 GBP 14:33:09 London Stock Exchange NB5Z9XVLY6 33 41.89 GBP 14:33:12 London Stock Exchange NB5Z9XVLZG 2 41.89 GBP 14:33:13 London Stock Exchange NB5Z9XVLZY 116 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZZ 32 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZ5 79 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZ6 4 41.88 GBP 14:33:13 London Stock Exchange NB5Z9XVLZ7 32 41.88 GBP 14:33:15 London Stock Exchange NB5Z9XVLZB 134 41.88 GBP 14:33:15 London Stock Exchange NB5Z9XVLZC 1 41.88 GBP 14:33:16 London Stock Exchange NB5Z9XVLZD 36 41.88 GBP 14:33:17 London Stock Exchange NB5Z9XVL0L 1 41.88 GBP 14:33:18 London Stock Exchange NB5Z9XVL0N 34 41.88 GBP 14:33:18 London Stock Exchange NB5Z9XVL0O 35 41.88 GBP 14:33:19 London Stock Exchange NB5Z9XVL0P 131 41.88 GBP 14:33:19 London Stock Exchange NB5Z9XVL0Q 36 41.88 GBP 14:33:20 London Stock Exchange NB5Z9XVL0X 1 41.88 GBP 14:33:21 London Stock Exchange NB5Z9XVL03 35 41.88 GBP 14:33:21 London Stock Exchange NB5Z9XVL04 61 41.89 GBP 14:33:53 London Stock Exchange NB5Z9XVL2X 2 41.89 GBP 14:33:54 London Stock Exchange NB5Z9XVL23 59 41.89 GBP 14:33:54 London Stock Exchange NB5Z9XVL24 64 41.89 GBP 14:33:57 London Stock Exchange NB5Z9XVL3K 66 41.89 GBP 14:33:59 London Stock Exchange NB5Z9XVL3N 67 41.89 GBP 14:34:00 London Stock Exchange NB5Z9XVL3O 63 41.89 GBP 14:34:03 London Stock Exchange NB5Z9XVL38 63 41.89 GBP 14:34:03 London Stock Exchange NB5Z9XVL39 253 41.88 GBP 14:34:04 London Stock Exchange NB5Z9XVL4N 59 41.88 GBP 14:34:04 London Stock Exchange NB5Z9XVL4T 107 41.88 GBP 14:34:04 London Stock Exchange NB5Z9XVL4U 67 41.88 GBP 14:34:15 London Stock Exchange NB5Z9XVL5E 2 41.88 GBP 14:34:15 London Stock Exchange NB5Z9XVL5F 52 41.88 GBP 14:34:22 London Stock Exchange NB5Z9XVL7N 64 41.89 GBP 14:34:25 London Stock Exchange NB5Z9XVL77 66 41.88 GBP 14:34:47 London Stock Exchange NB5Z9XVL8E 65 41.88 GBP 14:34:47 London Stock Exchange NB5Z9XVL8F 60 41.87 GBP 14:34:57 London Stock Exchange NB5Z9XVL9Z 13 41.87 GBP 14:34:57 London Stock Exchange NB5Z9XVL97 47 41.87 GBP 14:34:57 London Stock Exchange NB5Z9XVL98 58 41.87 GBP 14:34:58 London Stock Exchange NB5Z9XVL9B 242 41.88 GBP 14:35:20 London Stock Exchange NB5Z9XVLCO 148 41.88 GBP 14:35:20 London Stock Exchange NB5Z9XVLCR 114 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDL 300 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDM 35 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDN 79 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDO 79 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDP 107 41.87 GBP 14:35:26 London Stock Exchange NB5Z9XVLDQ 45 41.85 GBP 14:35:34 London Stock Exchange NB5Z9XVLF8 30 41.85 GBP 14:35:45 London Stock Exchange NB5Z9XVMH7 42 41.85 GBP 14:35:45 London Stock Exchange NB5Z9XVMH9 119 41.86 GBP 14:36:00 London Stock Exchange NB5Z9XVMJF 226 41.87 GBP 14:36:37 London Stock Exchange NB5Z9XVMQN 253 41.87 GBP 14:37:00 London Stock Exchange NB5Z9XVMR8 34 41.9 GBP 14:37:51 London Stock Exchange NB5Z9XVMUX 26 41.9 GBP 14:37:51 London Stock Exchange NB5Z9XVMUY 40 41.9 GBP 14:38:17 London Stock Exchange NB5Z9XVMW3 1 41.9 GBP 14:38:17 London Stock Exchange NB5Z9XVMW8 16 41.89 GBP 14:38:18 London Stock Exchange NB5Z9XVMWD 96 41.89 GBP 14:38:18 London Stock Exchange NB5Z9XVMWE 349 41.89 GBP 14:39:00 London Stock Exchange NB5Z9XVMZC 79 41.89 GBP 14:39:00 London Stock Exchange NB5Z9XVMZE 84 41.89 GBP 14:39:00 London Stock Exchange NB5Z9XVMZF 163 41.88 GBP 14:39:41 London Stock Exchange NB5Z9XVM3X 14 41.88 GBP 14:39:41 London Stock Exchange NB5Z9XVM3Y 67 41.86 GBP 14:40:37 London Stock Exchange NB5Z9XVM9Q 60 41.87 GBP 14:40:44 London Stock Exchange NB5Z9XVM93 50 41.87 GBP 14:40:44 London Stock Exchange NB5Z9XVM96 79 41.86 GBP 14:40:49 London Stock Exchange NB5Z9XVMA0 52 41.86 GBP 14:41:00 London Stock Exchange NB5Z9XVMB2 53 41.86 GBP 14:41:01 London Stock Exchange NB5Z9XVMB3 11 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB4 14 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB5 236 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB6 4 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB7 53 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMB9 79 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBA 35 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBB 52 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBE 35 41.85 GBP 14:41:01 London Stock Exchange NB5Z9XVMBF 2 41.85 GBP 14:41:02 London Stock Exchange NB5Z9XVMCJ 156 41.84 GBP 14:41:18 London Stock Exchange NB5Z9XVMDZ 24 41.84 GBP 14:41:19 London Stock Exchange NB5Z9XVMD6 182 41.83 GBP 14:41:33 London Stock Exchange NB5Z9XVMFX 57 41.82 GBP 14:41:48 London Stock Exchange NB5Z9XVMFE 111 41.82 GBP 14:41:48 London Stock Exchange NB5Z9XVMFF 73 41.82 GBP 14:41:48 London Stock Exchange NB5Z9XVNGG 205 41.83 GBP 14:42:05 London Stock Exchange NB5Z9XVNHJ 72 41.82 GBP 14:42:21 London Stock Exchange NB5Z9XVNII 274 41.81 GBP 14:42:43 London Stock Exchange NB5Z9XVNLT 111 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNLE 5 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNMT 44 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNMU 131 41.79 GBP 14:42:48 London Stock Exchange NB5Z9XVNMV 98 41.78 GBP 14:43:05 London Stock Exchange NB5Z9XVNRI 104 41.8 GBP 14:43:20 London Stock Exchange NB5Z9XVNSY 79 41.81 GBP 14:43:20 London Stock Exchange NB5Z9XVNS2 86 41.8 GBP 14:43:59 London Stock Exchange NB5Z9XVNVK 72 41.83 GBP 14:45:07 London Stock Exchange NB5Z9XVNZQ 28 41.82 GBP 14:45:12 London Stock Exchange NB5Z9XVNZ5 24 41.83 GBP 14:45:22 London Stock Exchange NB5Z9XVNZB 23 41.83 GBP 14:45:23 London Stock Exchange NB5Z9XVN0L 21 41.85 GBP 14:45:38 London Stock Exchange NB5Z9XVN1U 8 41.85 GBP 14:45:39 London Stock Exchange NB5Z9XVN1Y 13 41.85 GBP 14:45:39 London Stock Exchange NB5Z9XVN1Z 10 41.85 GBP 14:45:40 London Stock Exchange NB5Z9XVN10 10 41.85 GBP 14:45:40 London Stock Exchange NB5Z9XVN12 12 41.85 GBP 14:45:41 London Stock Exchange NB5Z9XVN13 19 41.85 GBP 14:45:42 London Stock Exchange NB5Z9XVN15 7 41.85 GBP 14:45:43 London Stock Exchange NB5Z9XVN16 28 41.87 GBP 14:45:53 London Stock Exchange NB5Z9XVN3X 2 41.87 GBP 14:45:53 London Stock Exchange NB5Z9XVN3Z 25 41.87 GBP 14:45:54 London Stock Exchange NB5Z9XVN32 27 41.87 GBP 14:45:54 London Stock Exchange NB5Z9XVN33 71 41.87 GBP 14:45:54 London Stock Exchange NB5Z9XVN34 32 41.87 GBP 14:46:00 London Stock Exchange NB5Z9XVN4N 67 41.88 GBP 14:46:16 London Stock Exchange NB5Z9XVN6C 30 41.88 GBP 14:46:18 London Stock Exchange NB5Z9XVN7J 31 41.88 GBP 14:46:19 London Stock Exchange NB5Z9XVN7R 31 41.88 GBP 14:46:21 London Stock Exchange NB5Z9XVN7V 1 41.88 GBP 14:46:21 London Stock Exchange NB5Z9XVN71 28 41.88 GBP 14:46:21 London Stock Exchange NB5Z9XVN72 1 41.88 GBP 14:46:22 London Stock Exchange NB5Z9XVN74 27 41.88 GBP 14:46:22 London Stock Exchange NB5Z9XVN75 28 41.88 GBP 14:46:23 London Stock Exchange NB5Z9XVN77 29 41.88 GBP 14:46:25 London Stock Exchange NB5Z9XVN8L 2 41.88 GBP 14:46:26 London Stock Exchange NB5Z9XVN8P 31 41.92 GBP 14:46:55 London Stock Exchange NB5Z9XVN9V 31 41.91 GBP 14:47:01 London Stock Exchange NB5Z9XVN92 1 41.91 GBP 14:47:02 London Stock Exchange NB5Z9XVN93 31 41.91 GBP 14:47:08 London Stock Exchange NB5Z9XVNAJ 72 41.91 GBP 14:47:08 London Stock Exchange NB5Z9XVNAK 31 41.91 GBP 14:47:09 London Stock Exchange NB5Z9XVNAL 132 41.93 GBP 14:48:21 London Stock Exchange NB5Z9XVND4 42 41.93 GBP 14:48:21 London Stock Exchange NB5Z9XVND5 30 41.93 GBP 14:48:32 London Stock Exchange NB5Z9XVNFM 30 41.93 GBP 14:48:33 London Stock Exchange NB5Z9XVNFN 79 41.93 GBP 14:48:33 London Stock Exchange NB5Z9XVNFO 79 41.93 GBP 14:48:33 London Stock Exchange NB5Z9XVNFP 4 41.93 GBP 14:48:34 London Stock Exchange NB5Z9XVNFQ 26 41.93 GBP 14:48:34 London Stock Exchange NB5Z9XVNFR 33 41.94 GBP 14:48:56 London Stock Exchange NB5Z9XVOGR 130 41.94 GBP 14:48:59 London Stock Exchange NB5Z9XVOGX 35 41.94 GBP 14:48:59 London Stock Exchange NB5Z9XVOGY 1 41.94 GBP 14:49:00 London Stock Exchange NB5Z9XVOGZ 35 41.94 GBP 14:49:00 London Stock Exchange NB5Z9XVOG0 215 41.94 GBP 14:49:14 London Stock Exchange NB5Z9XVOHZ 31 41.94 GBP 14:49:14 London Stock Exchange NB5Z9XVOH2 72 41.92 GBP 14:49:18 London Stock Exchange NB5Z9XVOII 52 41.97 GBP 14:50:04 London Stock Exchange NB5Z9XVOMP 182 41.99 GBP 14:50:07 London Stock Exchange NB5Z9XVOMX 98 41.98 GBP 14:50:08 London Stock Exchange NB5Z9XVOM5 48 41.97 GBP 14:50:16 London Stock Exchange NB5Z9XVON6 15 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVON7 23 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVON8 25 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVON9 109 41.96 GBP 14:50:16 London Stock Exchange NB5Z9XVONA 50 41.97 GBP 14:50:41 London Stock Exchange NB5Z9XVOP9 36 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOPC 14 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOPE 34 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOPF 50 41.97 GBP 14:50:43 London Stock Exchange NB5Z9XVOQG 47 41.97 GBP 14:50:48 London Stock Exchange NB5Z9XVOQP 46 41.96 GBP 14:51:04 London Stock Exchange NB5Z9XVORP 1 41.96 GBP 14:51:04 London Stock Exchange NB5Z9XVORR 50 41.96 GBP 14:51:13 London Stock Exchange NB5Z9XVOR5 53 41.96 GBP 14:51:20 London Stock Exchange NB5Z9XVORC 2 41.96 GBP 14:51:20 London Stock Exchange NB5Z9XVORD 51 41.96 GBP 14:51:20 London Stock Exchange NB5Z9XVORE 54 41.96 GBP 14:51:33 London Stock Exchange NB5Z9XVOSL 1 41.96 GBP 14:51:34 London Stock Exchange NB5Z9XVOSM 53 41.96 GBP 14:51:34 London Stock Exchange NB5Z9XVOSN 54 41.96 GBP 14:51:35 London Stock Exchange NB5Z9XVOSP 79 41.96 GBP 14:51:35 London Stock Exchange NB5Z9XVOSQ 79 41.96 GBP 14:51:35 London Stock Exchange NB5Z9XVOSR 6 41.96 GBP 14:51:36 London Stock Exchange NB5Z9XVOSS 96 41.92 GBP 14:52:24 London Stock Exchange NB5Z9XVOWH 24 41.93 GBP 14:52:25 London Stock Exchange NB5Z9XVOWO 27 41.94 GBP 14:52:36 London Stock Exchange NB5Z9XVOYI 5 41.94 GBP 14:52:36 London Stock Exchange NB5Z9XVOYK 23 41.94 GBP 14:52:36 London Stock Exchange NB5Z9XVOYL 6 41.94 GBP 14:52:37 London Stock Exchange NB5Z9XVOYM 22 41.94 GBP 14:52:37 London Stock Exchange NB5Z9XVOYN 30 41.94 GBP 14:52:38 London Stock Exchange NB5Z9XVOYW 3 41.94 GBP 14:52:38 London Stock Exchange NB5Z9XVOYY 22 41.94 GBP 14:52:39 London Stock Exchange NB5Z9XVOY2 8 41.94 GBP 14:52:40 London Stock Exchange NB5Z9XVOY3 22 41.94 GBP 14:52:40 London Stock Exchange NB5Z9XVOY4 7 41.94 GBP 14:52:41 London Stock Exchange NB5Z9XVOY6 23 41.94 GBP 14:52:41 London Stock Exchange NB5Z9XVOY7 10 41.94 GBP 14:52:41 London Stock Exchange NB5Z9XVOY8 1 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYA 168 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYB 43 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYC 176 41.93 GBP 14:52:41 London Stock Exchange NB5Z9XVOYD 36 41.92 GBP 14:52:45 London Stock Exchange NB5Z9XVOZO 36 41.91 GBP 14:52:46 London Stock Exchange NB5Z9XVOZZ 1 41.91 GBP 14:52:49 London Stock Exchange NB5Z9XVOZE 35 41.93 GBP 14:53:03 London Stock Exchange NB5Z9XVO1M 37 41.94 GBP 14:53:11 London Stock Exchange NB5Z9XVO1B 1 41.94 GBP 14:53:11 London Stock Exchange NB5Z9XVO1C 43 41.93 GBP 14:53:20 London Stock Exchange NB5Z9XVO1F 40 41.93 GBP 14:53:25 London Stock Exchange NB5Z9XVO2U 44 41.93 GBP 14:53:56 London Stock Exchange NB5Z9XVO30 54 41.92 GBP 14:53:56 London Stock Exchange NB5Z9XVO33 12 41.92 GBP 14:53:56 London Stock Exchange NB5Z9XVO34 109 41.92 GBP 14:53:56 London Stock Exchange NB5Z9XVO35 1 41.92 GBP 14:54:00 London Stock Exchange NB5Z9XVO3A 94 41.91 GBP 14:54:23 London Stock Exchange NB5Z9XVO6K 165 41.91 GBP 14:54:23 London Stock Exchange NB5Z9XVO6L 162 41.89 GBP 14:55:00 London Stock Exchange NB5Z9XVO8R 53 41.91 GBP 14:55:48 London Stock Exchange NB5Z9XVOCX 42 41.91 GBP 14:56:07 London Stock Exchange NB5Z9XVODW 47 41.91 GBP 14:56:11 London Stock Exchange NB5Z9XVODB 47 41.91 GBP 14:56:12 London Stock Exchange NB5Z9XVODC 162 41.9 GBP 14:56:20 London Stock Exchange NB5Z9XVOEO 15 41.9 GBP 14:56:20 London Stock Exchange NB5Z9XVOEP 27 41.91 GBP 14:57:05 London Stock Exchange NB5Z9XVPGT 35 41.91 GBP 14:57:10 London Stock Exchange NB5Z9XVPG7 37 41.91 GBP 14:57:13 London Stock Exchange NB5Z9XVPGA 37 41.91 GBP 14:57:23 London Stock Exchange NB5Z9XVPHY 44 41.91 GBP 14:57:33 London Stock Exchange NB5Z9XVPIT 79 41.91 GBP 14:57:33 London Stock Exchange NB5Z9XVPIU 78 41.91 GBP 14:57:33 London Stock Exchange NB5Z9XVPIV 48 41.91 GBP 14:57:47 London Stock Exchange NB5Z9XVPIE 48 41.91 GBP 14:57:47 London Stock Exchange NB5Z9XVPIF 2 41.91 GBP 14:57:48 London Stock Exchange NB5Z9XVPJG 46 41.91 GBP 14:57:49 London Stock Exchange NB5Z9XVPJH 1 41.91 GBP 14:57:49 London Stock Exchange NB5Z9XVPJI 47 41.91 GBP 14:57:49 London Stock Exchange NB5Z9XVPJJ 43 41.91 GBP 14:57:55 London Stock Exchange NB5Z9XVPJN 50 41.91 GBP 14:57:56 London Stock Exchange NB5Z9XVPJR 1 41.91 GBP 14:57:57 London Stock Exchange NB5Z9XVPJV 48 41.91 GBP 14:57:57 London Stock Exchange NB5Z9XVPJW 2 41.91 GBP 14:57:58 London Stock Exchange NB5Z9XVPJX 47 41.91 GBP 14:57:59 London Stock Exchange NB5Z9XVPJZ 41 41.91 GBP 14:58:14 London Stock Exchange NB5Z9XVPK1 34 41.91 GBP 14:58:14 London Stock Exchange NB5Z9XVPK2 3 41.91 GBP 14:58:14 London Stock Exchange NB5Z9XVPK7 39 41.91 GBP 14:58:15 London Stock Exchange NB5Z9XVPK8 85 41.9 GBP 14:58:20 London Stock Exchange NB5Z9XVPLL 185 41.9 GBP 14:58:20 London Stock Exchange NB5Z9XVPLM 76 41.88 GBP 14:58:23 London Stock Exchange NB5Z9XVPMI 55 41.87 GBP 15:00:04 London Stock Exchange NB5Z9XVPTP 236 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTT 126 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTV 51 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTW 79 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTX 56 41.86 GBP 15:00:04 London Stock Exchange NB5Z9XVPTY 2 41.86 GBP 15:00:05 London Stock Exchange NB5Z9XVPT4 24 41.84 GBP 15:00:18 London Stock Exchange NB5Z9XVPU9 34 41.85 GBP 15:01:55 London Stock Exchange NB5Z9XVP1Q 35 41.85 GBP 15:01:58 London Stock Exchange NB5Z9XVP1W 103 41.85 GBP 15:02:01 London Stock Exchange NB5Z9XVP15 85 41.85 GBP 15:02:05 London Stock Exchange NB5Z9XVP2G 40 41.85 GBP 15:02:06 London Stock Exchange NB5Z9XVP2K 1 41.85 GBP 15:02:06 London Stock Exchange NB5Z9XVP2L 39 41.85 GBP 15:02:06 London Stock Exchange NB5Z9XVP2N 1 41.85 GBP 15:02:07 London Stock Exchange NB5Z9XVP2P 39 41.85 GBP 15:02:08 London Stock Exchange NB5Z9XVP2Q 1 41.85 GBP 15:02:08 London Stock Exchange NB5Z9XVP2S 43 41.86 GBP 15:02:34 London Stock Exchange NB5Z9XVP4H 29 41.85 GBP 15:02:34 London Stock Exchange NB5Z9XVP4L 46 41.85 GBP 15:02:34 London Stock Exchange NB5Z9XVP4M 2 41.85 GBP 15:02:40 London Stock Exchange NB5Z9XVP4V 43 41.85 GBP 15:02:41 London Stock Exchange NB5Z9XVP4W 1 41.85 GBP 15:02:42 London Stock Exchange NB5Z9XVP4X 44 41.85 GBP 15:02:43 London Stock Exchange NB5Z9XVP4Y 46 41.85 GBP 15:02:47 London Stock Exchange NB5Z9XVP41 2 41.85 GBP 15:02:47 London Stock Exchange NB5Z9XVP42 44 41.84 GBP 15:02:56 London Stock Exchange NB5Z9XVP5Q 39 41.84 GBP 15:03:06 London Stock Exchange NB5Z9XVP6L 41 41.84 GBP 15:03:10 London Stock Exchange NB5Z9XVP6M 114 41.84 GBP 15:03:10 London Stock Exchange NB5Z9XVP6N 1 41.84 GBP 15:03:10 London Stock Exchange NB5Z9XVP6O 43 41.84 GBP 15:03:14 London Stock Exchange NB5Z9XVP6S 111 41.83 GBP 15:03:16 London Stock Exchange NB5Z9XVP6V 75 41.83 GBP 15:03:35 London Stock Exchange NB5Z9XVP7Z 40 41.82 GBP 15:03:42 London Stock Exchange NB5Z9XVP8J 40 41.82 GBP 15:03:42 London Stock Exchange NB5Z9XVP8L 1 41.82 GBP 15:03:42 London Stock Exchange NB5Z9XVP8O 26 41.82 GBP 15:03:43 London Stock Exchange NB5Z9XVP8P 44 41.84 GBP 15:03:58 London Stock Exchange NB5Z9XVP9B 44 41.84 GBP 15:03:58 London Stock Exchange NB5Z9XVP9F 46 41.85 GBP 15:04:05 London Stock Exchange NB5Z9XVPBQ 46 41.87 GBP 15:04:07 London Stock Exchange NB5Z9XVPBW 102 41.85 GBP 15:04:34 London Stock Exchange NB5Z9XVPC8 400 41.85 GBP 15:05:11 London Stock Exchange NB5Z9XVPEW 275 41.85 GBP 15:06:59 London Stock Exchange NB5Z9XVQI1 16 41.85 GBP 15:06:59 London Stock Exchange NB5Z9XVQI2 348 41.84 GBP 15:07:15 London Stock Exchange NB5Z9XVQLQ 351 41.84 GBP 15:07:15 London Stock Exchange NB5Z9XVQLU 79 41.83 GBP 15:08:11 London Stock Exchange NB5Z9XVQPR 336 41.83 GBP 15:09:03 London Stock Exchange NB5Z9XVQSG 294 41.82 GBP 15:09:21 London Stock Exchange NB5Z9XVQTQ 308 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQVV 130 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQWI 65 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQWJ 79 41.81 GBP 15:09:30 London Stock Exchange NB5Z9XVQWK 52 41.83 GBP 15:10:49 London Stock Exchange NB5Z9XVQ3C 1 41.83 GBP 15:10:50 London Stock Exchange NB5Z9XVQ4N 43 41.85 GBP 15:11:41 London Stock Exchange NB5Z9XVQA3 1 41.85 GBP 15:11:42 London Stock Exchange NB5Z9XVQA4 44 41.85 GBP 15:11:48 London Stock Exchange NB5Z9XVQA6 15 41.85 GBP 15:11:48 London Stock Exchange NB5Z9XVQAA 27 41.85 GBP 15:11:49 London Stock Exchange NB5Z9XVQAB 1 41.85 GBP 15:11:50 London Stock Exchange NB5Z9XVQAC 40 41.85 GBP 15:11:52 London Stock Exchange NB5Z9XVQBM 316 41.84 GBP 15:11:58 London Stock Exchange NB5Z9XVQB1 51 41.85 GBP 15:13:03 London Stock Exchange NB5Z9XVRJT 52 41.85 GBP 15:13:05 London Stock Exchange NB5Z9XVRJU 53 41.85 GBP 15:13:14 London Stock Exchange NB5Z9XVRJE 53 41.85 GBP 15:13:17 London Stock Exchange NB5Z9XVRKG 50 41.85 GBP 15:14:25 London Stock Exchange NB5Z9XVROC 297 41.84 GBP 15:14:39 London Stock Exchange NB5Z9XVRPW 238 41.86 GBP 15:15:10 London Stock Exchange NB5Z9XVRRI 354 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRS0 59 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRS8 166 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRTL 50 41.87 GBP 15:15:15 London Stock Exchange NB5Z9XVRTP 63 41.86 GBP 15:15:40 London Stock Exchange NB5Z9XVRUA 181 41.84 GBP 15:16:31 London Stock Exchange NB5Z9XVRYP 111 41.82 GBP 15:16:39 London Stock Exchange NB5Z9XVRZM 30 41.82 GBP 15:16:39 London Stock Exchange NB5Z9XVRZP 64 41.82 GBP 15:16:39 London Stock Exchange NB5Z9XVRZQ 37 41.79 GBP 15:17:17 London Stock Exchange NB5Z9XVR3W 156 41.82 GBP 15:17:32 London Stock Exchange NB5Z9XVR4R 31 41.81 GBP 15:17:40 London Stock Exchange NB5Z9XVR5U 70 41.81 GBP 15:17:40 London Stock Exchange NB5Z9XVR5V 85 41.82 GBP 15:17:54 London Stock Exchange NB5Z9XVR6F 199 41.82 GBP 15:18:47 London Stock Exchange NB5Z9XVRBV 38 41.82 GBP 15:18:47 London Stock Exchange NB5Z9XVRBW 228 41.91 GBP 15:20:06 London Stock Exchange NB5Z9XVSGQ 252 41.9 GBP 15:20:07 London Stock Exchange NB5Z9XVSG1 2 41.91 GBP 15:20:40 London Stock Exchange NB5Z9XVSJH 20 41.89 GBP 15:21:30 London Stock Exchange NB5Z9XVSNR 13 41.86 GBP 15:22:26 London Stock Exchange NB5Z9XVSSQ 49 41.86 GBP 15:22:26 London Stock Exchange NB5Z9XVSSR 38 41.86 GBP 15:23:05 London Stock Exchange NB5Z9XVSWR 88 41.88 GBP 15:23:08 London Stock Exchange NB5Z9XVSW5 29 41.88 GBP 15:23:08 London Stock Exchange NB5Z9XVSW6 60 41.88 GBP 15:23:09 London Stock Exchange NB5Z9XVSXK 14 41.88 GBP 15:23:09 London Stock Exchange NB5Z9XVSXL 15 41.88 GBP 15:23:09 London Stock Exchange NB5Z9XVSXM 176 41.88 GBP 15:23:10 London Stock Exchange NB5Z9XVSXN 282 41.86 GBP 15:23:35 London Stock Exchange NB5Z9XVSYI 10 41.84 GBP 15:24:04 London Stock Exchange NB5Z9XVS1O 10 41.84 GBP 15:24:04 London Stock Exchange NB5Z9XVS1P 40 41.84 GBP 15:24:04 London Stock Exchange NB5Z9XVS1Q 64 41.86 GBP 15:24:07 London Stock Exchange NB5Z9XVS1D 260 41.86 GBP 15:24:14 London Stock Exchange NB5Z9XVS2W 129 41.86 GBP 15:24:36 London Stock Exchange NB5Z9XVS4I 78 41.85 GBP 15:24:36 London Stock Exchange NB5Z9XVS4M 205 41.82 GBP 15:25:09 London Stock Exchange NB5Z9XVS6U 37 41.83 GBP 15:26:58 London Stock Exchange NB5Z9XVSDY 1 41.83 GBP 15:26:59 London Stock Exchange NB5Z9XVSDZ 35 41.83 GBP 15:26:59 London Stock Exchange NB5Z9XVSD0 3 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSD3 32 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSDB 4 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSDC 34 41.83 GBP 15:27:00 London Stock Exchange NB5Z9XVSEG 4 41.83 GBP 15:27:01 London Stock Exchange NB5Z9XVSEJ 30 41.83 GBP 15:27:02 London Stock Exchange NB5Z9XVSEQ 3 41.83 GBP 15:27:03 London Stock Exchange NB5Z9XVSES 29 41.83 GBP 15:27:03 London Stock Exchange NB5Z9XVSET 6 41.83 GBP 15:27:04 London Stock Exchange NB5Z9XVSEU 40 41.85 GBP 15:27:27 London Stock Exchange NB5Z9XVTGO 41 41.85 GBP 15:27:28 London Stock Exchange NB5Z9XVTGP 37 41.84 GBP 15:28:06 London Stock Exchange NB5Z9XVTIG 44 41.85 GBP 15:29:04 London Stock Exchange NB5Z9XVTKU 3 41.86 GBP 15:29:16 London Stock Exchange NB5Z9XVTL5 60 41.85 GBP 15:29:30 London Stock Exchange NB5Z9XVTMQ 66 41.85 GBP 15:29:59 London Stock Exchange NB5Z9XVTOQ 20 41.85 GBP 15:29:59 London Stock Exchange NB5Z9XVTOU 17 41.85 GBP 15:29:59 London Stock Exchange NB5Z9XVTOV 258 41.84 GBP 15:30:04 London Stock Exchange NB5Z9XVTPU 39 41.86 GBP 15:31:03 London Stock Exchange NB5Z9XVTTU 39 41.86 GBP 15:31:05 London Stock Exchange NB5Z9XVTTW 38 41.86 GBP 15:31:10 London Stock Exchange NB5Z9XVTT4 49 41.85 GBP 15:31:15 London Stock Exchange NB5Z9XVTUW 161 41.85 GBP 15:31:15 London Stock Exchange NB5Z9XVTUX 57 41.84 GBP 15:31:15 London Stock Exchange NB5Z9XVTUZ 49 41.84 GBP 15:31:42 London Stock Exchange NB5Z9XVTWH 52 41.85 GBP 15:32:04 London Stock Exchange NB5Z9XVTYW 138 41.84 GBP 15:32:06 London Stock Exchange NB5Z9XVTY0 190 41.86 GBP 15:32:40 London Stock Exchange NB5Z9XVT0F 442 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6M 54 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6Q 79 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6R 99 41.85 GBP 15:33:12 London Stock Exchange NB5Z9XVT6S 42 41.85 GBP 15:33:55 London Stock Exchange NB5Z9XVTBT 188 41.84 GBP 15:34:15 London Stock Exchange NB5Z9XVTEM 55 41.84 GBP 15:35:00 London Stock Exchange NB5Z9XVUKX 210 41.83 GBP 15:35:01 London Stock Exchange NB5Z9XVUK0 25 41.84 GBP 15:35:18 London Stock Exchange NB5Z9XVUL8 96 41.84 GBP 15:35:18 London Stock Exchange NB5Z9XVUL9 69 41.83 GBP 15:35:44 London Stock Exchange NB5Z9XVUOS 48 41.82 GBP 15:35:52 London Stock Exchange NB5Z9XVUOE 34 41.83 GBP 15:36:19 London Stock Exchange NB5Z9XVURE 21 41.84 GBP 15:37:02 London Stock Exchange NB5Z9XVUVN 103 41.89 GBP 15:38:28 London Stock Exchange NB5Z9XVU2Y 203 41.89 GBP 15:38:28 London Stock Exchange NB5Z9XVU2Z 130 41.88 GBP 15:38:46 London Stock Exchange NB5Z9XVU3R 70 41.87 GBP 15:38:57 London Stock Exchange NB5Z9XVU4J 37 41.85 GBP 15:39:31 London Stock Exchange NB5Z9XVU65 1 41.85 GBP 15:39:31 London Stock Exchange NB5Z9XVU66 39 41.85 GBP 15:39:41 London Stock Exchange NB5Z9XVU7T 41 41.86 GBP 15:39:54 London Stock Exchange NB5Z9XVU8S 2 41.86 GBP 15:39:55 London Stock Exchange NB5Z9XVU8T 37 41.86 GBP 15:39:55 London Stock Exchange NB5Z9XVU8U 39 41.86 GBP 15:39:56 London Stock Exchange NB5Z9XVU8V 38 41.86 GBP 15:39:56 London Stock Exchange NB5Z9XVU8X 1 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU8Y 37 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU8Z 1 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU80 37 41.86 GBP 15:39:57 London Stock Exchange NB5Z9XVU81 1 41.86 GBP 15:39:58 London Stock Exchange NB5Z9XVU82 37 41.86 GBP 15:39:58 London Stock Exchange NB5Z9XVU83 1 41.86 GBP 15:39:58 London Stock Exchange NB5Z9XVU84 90 41.88 GBP 15:41:29 London Stock Exchange NB5Z9XVUFT 33 41.86 GBP 15:41:35 London Stock Exchange NB5Z9XVUF5 2 41.86 GBP 15:41:36 London Stock Exchange NB5Z9XVUF6 31 41.86 GBP 15:41:36 London Stock Exchange NB5Z9XVUF7 51 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVUFE 79 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVUFF 79 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVVGG 39 41.86 GBP 15:41:44 London Stock Exchange NB5Z9XVVGH 10 41.86 GBP 15:41:45 London Stock Exchange NB5Z9XVVGI 42 41.87 GBP 15:42:20 London Stock Exchange NB5Z9XVVIS 49 41.86 GBP 15:42:52 London Stock Exchange NB5Z9XVVJE 50 41.86 GBP 15:42:53 London Stock Exchange NB5Z9XVVKO 199 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKR 268 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKS 28 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKV 11 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKW 43 41.84 GBP 15:43:02 London Stock Exchange NB5Z9XVVKX 77 41.84 GBP 15:44:20 London Stock Exchange NB5Z9XVVOL 401 41.83 GBP 15:44:33 London Stock Exchange NB5Z9XVVOA 228 41.84 GBP 15:46:15 London Stock Exchange NB5Z9XVVWR 405 41.83 GBP 15:47:45 London Stock Exchange NB5Z9XVV1O 62 41.83 GBP 15:48:55 London Stock Exchange NB5Z9XVV4S 58 41.83 GBP 15:48:56 London Stock Exchange NB5Z9XVV4U 79 41.81 GBP 15:49:03 London Stock Exchange NB5Z9XVV5J 346 41.81 GBP 15:50:22 London Stock Exchange NB5Z9XVV9T 165 41.81 GBP 15:50:53 London Stock Exchange NB5Z9XVVB5 181 41.81 GBP 15:50:53 London Stock Exchange NB5Z9XVVB6 58 41.82 GBP 15:51:09 London Stock Exchange NB5Z9XVVCN 155 41.79 GBP 15:51:50 London Stock Exchange NB5Z9XVVEP 70 41.78 GBP 15:52:50 London Stock Exchange NB5Z9XVWIY 194 41.77 GBP 15:53:13 London Stock Exchange NB5Z9XVWJ6 256 41.77 GBP 15:53:13 London Stock Exchange NB5Z9XVWJ8 336 41.76 GBP 15:53:27 London Stock Exchange NB5Z9XVWKI 172 41.77 GBP 15:54:37 London Stock Exchange NB5Z9XVWOD 218 41.77 GBP 15:54:37 London Stock Exchange NB5Z9XVWOE 83 41.76 GBP 15:54:57 London Stock Exchange NB5Z9XVWQW 147 41.78 GBP 15:55:28 London Stock Exchange NB5Z9XVWSF 40 41.77 GBP 15:55:35 London Stock Exchange NB5Z9XVWUG 292 41.78 GBP 15:57:08 London Stock Exchange NB5Z9XVW0H 211 41.76 GBP 15:57:43 London Stock Exchange NB5Z9XVW3O 40 41.75 GBP 15:57:53 London Stock Exchange NB5Z9XVW4H 162 41.77 GBP 15:59:01 London Stock Exchange NB5Z9XVW9O 9 41.79 GBP 16:01:10 London Stock Exchange NB5Z9XVXHY 24 41.79 GBP 16:01:15 London Stock Exchange NB5Z9XVXHF 82 41.81 GBP 16:02:08 London Stock Exchange NB5Z9XVXKA 216 41.81 GBP 16:02:08 London Stock Exchange NB5Z9XVXKB 40 41.81 GBP 16:02:31 London Stock Exchange NB5Z9XVXOI 41 41.81 GBP 16:02:40 London Stock Exchange NB5Z9XVXQS 1 41.81 GBP 16:02:43 London Stock Exchange NB5Z9XVXQB 39 41.81 GBP 16:02:43 London Stock Exchange NB5Z9XVXQC 74 41.81 GBP 16:04:21 London Stock Exchange NB5Z9XVX5P 200 41.81 GBP 16:04:37 London Stock Exchange NB5Z9XVX6Y 184 41.82 GBP 16:05:36 London Stock Exchange NB5Z9XVXBG 186 41.82 GBP 16:05:36 London Stock Exchange NB5Z9XVXBH 158 41.82 GBP 16:05:42 London Stock Exchange NB5Z9XVXBQ 36 41.82 GBP 16:05:48 London Stock Exchange NB5Z9XVXB2 74 41.81 GBP 16:05:50 London Stock Exchange NB5Z9XVXB5 327 41.81 GBP 16:05:50 London Stock Exchange NB5Z9XVXB6 390 41.81 GBP 16:06:24 London Stock Exchange NB5Z9XVXCX 348 41.8 GBP 16:07:00 London Stock Exchange NB5Z9XVXDZ 132 41.79 GBP 16:08:12 London Stock Exchange NB5Z9XVYIT 288 41.79 GBP 16:08:12 London Stock Exchange NB5Z9XVYIU 96 41.77 GBP 16:09:53 London Stock Exchange NB5Z9XVYM0 316 41.77 GBP 16:09:53 London Stock Exchange NB5Z9XVYM1 256 41.77 GBP 16:10:40 London Stock Exchange NB5Z9XVYQW 75 41.77 GBP 16:10:40 London Stock Exchange NB5Z9XVYQX 323 41.77 GBP 16:10:40 London Stock Exchange NB5Z9XVYQ4 116 41.77 GBP 16:11:05 London Stock Exchange NB5Z9XVYR7 114 41.76 GBP 16:13:17 London Stock Exchange NB5Z9XVY3T 64 41.75 GBP 16:15:09 London Stock Exchange NB5Z9XVYAO 103 41.75 GBP 16:15:36 London Stock Exchange NB5Z9XVYB3 85 41.75 GBP 16:15:42 London Stock Exchange NB5Z9XVYCJ 88 41.76 GBP 16:15:55 London Stock Exchange NB5Z9XVYC8 38 41.76 GBP 16:16:02 London Stock Exchange NB5Z9XVYCE 218 41.75 GBP 16:16:04 London Stock Exchange NB5Z9XVYDH 95 41.75 GBP 16:16:13 London Stock Exchange NB5Z9XVYDS Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 125 48.81 EUR 08:00:03 Euronext Dublin 2023070715617 150 48.77 EUR 08:00:15 Euronext Dublin 2023070716385 86 48.81 EUR 08:00:23 Euronext Dublin 2023070719969 75 48.78 EUR 08:00:57 Euronext Dublin 2023070721249 82 48.78 EUR 08:01:26 Euronext Dublin 2023070721761 143 48.74 EUR 08:02:01 Euronext Dublin 2023070722785 192 48.74 EUR 08:02:01 Euronext Dublin 2023070723041 45 48.71 EUR 08:02:56 Euronext Dublin 2023070725601 4 48.71 EUR 08:03:14 Euronext Dublin 2023070725857 60 48.72 EUR 08:03:36 Euronext Dublin 2023070726625 357 48.72 EUR 08:03:54 Euronext Dublin 2023070726881 130 48.72 EUR 08:03:54 Euronext Dublin 2023070727137 357 48.72 EUR 08:03:54 Euronext Dublin 2023070727393 130 48.72 EUR 08:03:54 Euronext Dublin 2023070727649 102 48.72 EUR 08:03:54 Euronext Dublin 2023070727905 250 48.72 EUR 08:03:54 Euronext Dublin 2023070728161 152 48.68 EUR 08:04:28 Euronext Dublin 2023070728673 2 48.68 EUR 08:04:29 Euronext Dublin 2023070728929 49 48.69 EUR 08:04:29 Euronext Dublin 2023070729441 126 48.69 EUR 08:04:33 Euronext Dublin 2023070729697 22 48.69 EUR 08:04:33 Euronext Dublin 2023070729953 18 48.69 EUR 08:04:33 Euronext Dublin 2023070730209 18 48.69 EUR 08:04:33 Euronext Dublin 2023070730465 136 48.67 EUR 08:05:00 Euronext Dublin 2023070730721 210 48.67 EUR 08:05:00 Euronext Dublin 2023070730977 125 48.65 EUR 08:05:00 Euronext Dublin 2023070731233 265 48.65 EUR 08:05:00 Euronext Dublin 2023070731489 137 48.65 EUR 08:05:10 Euronext Dublin 2023070732769 67 48.67 EUR 08:05:12 Euronext Dublin 2023070733537 131 48.64 EUR 08:05:50 Euronext Dublin 2023070733793 201 48.64 EUR 08:05:50 Euronext Dublin 2023070734049 50 48.64 EUR 08:05:53 Euronext Dublin 2023070735073 253 48.64 EUR 08:05:53 Euronext Dublin 2023070735329 58 48.64 EUR 08:05:56 Euronext Dublin 2023070735585 303 48.61 EUR 08:05:59 Euronext Dublin 2023070736097 120 48.61 EUR 08:05:59 Euronext Dublin 2023070736353 64 48.57 EUR 08:06:44 Euronext Dublin 2023070737633 58 48.56 EUR 08:07:58 Euronext Dublin 2023070740193 58 48.58 EUR 08:08:53 Euronext Dublin 2023070742241 43 48.58 EUR 08:09:12 Euronext Dublin 2023070742497 70 48.54 EUR 08:09:19 Euronext Dublin 2023070743265 125 48.54 EUR 08:09:20 Euronext Dublin 2023070744033 112 48.53 EUR 08:09:52 Euronext Dublin 2023070745057 113 48.53 EUR 08:09:52 Euronext Dublin 2023070745313 51 48.53 EUR 08:09:52 Euronext Dublin 2023070745569 47 48.53 EUR 08:09:56 Euronext Dublin 2023070745825 68 48.51 EUR 08:09:58 Euronext Dublin 2023070746081 44 48.51 EUR 08:10:00 Euronext Dublin 2023070746337 62 48.5 EUR 08:10:30 Euronext Dublin 2023070749409 61 48.5 EUR 08:10:50 Euronext Dublin 2023070750433 61 48.5 EUR 08:10:51 Euronext Dublin 2023070750689 61 48.5 EUR 08:10:51 Euronext Dublin 2023070750945 61 48.5 EUR 08:10:52 Euronext Dublin 2023070751201 60 48.5 EUR 08:10:52 Euronext Dublin 2023070751713 18 48.5 EUR 08:10:55 Euronext Dublin 2023070751969 21 48.5 EUR 08:10:55 Euronext Dublin 2023070752225 149 48.48 EUR 08:10:57 Euronext Dublin 2023070752481 97 48.44 EUR 08:10:59 Euronext Dublin 2023070752993 81 48.44 EUR 08:10:59 Euronext Dublin 2023070753249 41 48.44 EUR 08:11:38 Euronext Dublin 2023070753761 8 48.44 EUR 08:11:43 Euronext Dublin 2023070754017 31 48.44 EUR 08:11:43 Euronext Dublin 2023070754273 3 48.44 EUR 08:11:43 Euronext Dublin 2023070754529 43 48.44 EUR 08:11:48 Euronext Dublin 2023070754785 20 48.44 EUR 08:11:53 Euronext Dublin 2023070755041 23 48.44 EUR 08:11:53 Euronext Dublin 2023070755297 43 48.44 EUR 08:11:58 Euronext Dublin 2023070755553 3 48.44 EUR 08:12:06 Euronext Dublin 2023070755809 11 48.44 EUR 08:12:06 Euronext Dublin 2023070756065 18 48.44 EUR 08:12:06 Euronext Dublin 2023070756321 28 48.44 EUR 08:12:06 Euronext Dublin 2023070756577 107 48.42 EUR 08:12:06 Euronext Dublin 2023070757601 252 48.44 EUR 08:12:47 Euronext Dublin 2023070759649 138 48.56 EUR 08:14:05 Euronext Dublin 2023070762977 6 48.54 EUR 08:14:09 Euronext Dublin 2023070763489 61 48.56 EUR 08:14:15 Euronext Dublin 2023070765025 173 48.56 EUR 08:14:16 Euronext Dublin 2023070766049 125 48.63 EUR 08:15:55 Euronext Dublin 2023070768865 202 48.63 EUR 08:15:55 Euronext Dublin 2023070769121 66 48.63 EUR 08:15:55 Euronext Dublin 2023070769377 112 48.63 EUR 08:15:55 Euronext Dublin 2023070769633 113 48.63 EUR 08:15:55 Euronext Dublin 2023070769889 258 48.63 EUR 08:15:55 Euronext Dublin 2023070770145 101 48.63 EUR 08:15:56 Euronext Dublin 2023070770913 93 48.63 EUR 08:15:56 Euronext Dublin 2023070771169 89 48.61 EUR 08:15:58 Euronext Dublin 2023070771681 43 48.61 EUR 08:15:58 Euronext Dublin 2023070771937 181 48.59 EUR 08:15:59 Euronext Dublin 2023070772193 16 48.6 EUR 08:16:02 Euronext Dublin 2023070772961 23 48.61 EUR 08:16:08 Euronext Dublin 2023070774753 82 48.61 EUR 08:16:08 Euronext Dublin 2023070775009 105 48.64 EUR 08:16:22 Euronext Dublin 2023070777569 136 48.64 EUR 08:16:22 Euronext Dublin 2023070777825 284 48.72 EUR 08:18:02 Euronext Dublin 2023070779873 101 48.72 EUR 08:18:02 Euronext Dublin 2023070780641 37 48.72 EUR 08:18:06 Euronext Dublin 2023070780897 38 48.71 EUR 08:18:11 Euronext Dublin 2023070781409 10 48.74 EUR 08:18:41 Euronext Dublin 2023070786529 219 48.74 EUR 08:18:41 Euronext Dublin 2023070786785 90 48.71 EUR 08:18:57 Euronext Dublin 2023070787297 117 48.71 EUR 08:18:57 Euronext Dublin 2023070787809 55 48.68 EUR 08:19:05 Euronext Dublin 2023070788577 91 48.7 EUR 08:19:11 Euronext Dublin 2023070791905 115 48.7 EUR 08:19:11 Euronext Dublin 2023070792161 431 48.74 EUR 08:19:44 Euronext Dublin 2023070797025 11 48.74 EUR 08:19:44 Euronext Dublin 2023070797281 221 48.73 EUR 08:19:58 Euronext Dublin 2023070799329 181 48.71 EUR 08:20:20 Euronext Dublin 20230707100353 817 48.7 EUR 08:20:35 Euronext Dublin 20230707102657 112 48.7 EUR 08:20:36 Euronext Dublin 20230707104705 74 48.7 EUR 08:20:36 Euronext Dublin 20230707104961 72 48.72 EUR 08:21:04 Euronext Dublin 20230707113665 112 48.72 EUR 08:21:04 Euronext Dublin 20230707113921 101 48.72 EUR 08:21:04 Euronext Dublin 20230707114177 333 48.73 EUR 08:21:35 Euronext Dublin 20230707116481 169 48.71 EUR 08:21:40 Euronext Dublin 20230707117249 129 48.7 EUR 08:22:03 Euronext Dublin 20230707117761 142 48.71 EUR 08:22:13 Euronext Dublin 20230707127489 71 48.7 EUR 08:22:23 Euronext Dublin 20230707129025 68 48.68 EUR 08:22:32 Euronext Dublin 20230707136193 145 48.67 EUR 08:22:53 Euronext Dublin 20230707142593 47 48.63 EUR 08:23:08 Euronext Dublin 20230707145921 135 48.62 EUR 08:23:35 Euronext Dublin 20230707147457 102 48.61 EUR 08:23:35 Euronext Dublin 20230707147713 54 48.58 EUR 08:23:45 Euronext Dublin 20230707148737 74 48.57 EUR 08:23:53 Euronext Dublin 20230707150273 41 48.56 EUR 08:24:04 Euronext Dublin 20230707152065 297 48.68 EUR 08:25:34 Euronext Dublin 20230707160513 116 48.69 EUR 08:26:02 Euronext Dublin 20230707161793 71 48.69 EUR 08:26:02 Euronext Dublin 20230707162049 125 48.68 EUR 08:26:02 Euronext Dublin 20230707162817 113 48.68 EUR 08:26:02 Euronext Dublin 20230707163073 112 48.68 EUR 08:26:02 Euronext Dublin 20230707163329 14 48.69 EUR 08:26:02 Euronext Dublin 20230707163585 44 48.69 EUR 08:26:02 Euronext Dublin 20230707163841 155 48.64 EUR 08:27:39 Euronext Dublin 20230707166657 113 48.64 EUR 08:27:39 Euronext Dublin 20230707166913 125 48.64 EUR 08:27:39 Euronext Dublin 20230707167169 37 48.64 EUR 08:27:39 Euronext Dublin 20230707167425 322 48.58 EUR 08:28:40 Euronext Dublin 20230707167681 125 48.57 EUR 08:28:40 Euronext Dublin 20230707168193 64 48.58 EUR 08:28:40 Euronext Dublin 20230707168449 75 48.57 EUR 08:28:40 Euronext Dublin 20230707168705 53 48.58 EUR 08:29:14 Euronext Dublin 20230707173569 167 48.57 EUR 08:30:00 Euronext Dublin 20230707177921 121 48.57 EUR 08:30:00 Euronext Dublin 20230707178177 349 48.56 EUR 08:30:00 Euronext Dublin 20230707178689 165 48.63 EUR 08:31:40 Euronext Dublin 20230707188673 116 48.62 EUR 08:31:40 Euronext Dublin 20230707189185 31 48.62 EUR 08:31:40 Euronext Dublin 20230707189441 85 48.61 EUR 08:31:50 Euronext Dublin 20230707189953 110 48.64 EUR 08:32:33 Euronext Dublin 20230707193281 120 48.64 EUR 08:32:33 Euronext Dublin 20230707193537 138 48.64 EUR 08:32:48 Euronext Dublin 20230707194561 74 48.64 EUR 08:32:48 Euronext Dublin 20230707194817 211 48.63 EUR 08:32:48 Euronext Dublin 20230707195585 416 48.62 EUR 08:34:29 Euronext Dublin 20230707200449 219 48.61 EUR 08:34:32 Euronext Dublin 20230707201985 168 48.61 EUR 08:34:32 Euronext Dublin 20230707202241 168 48.61 EUR 08:34:32 Euronext Dublin 20230707202497 18 48.61 EUR 08:34:50 Euronext Dublin 20230707204545 105 48.61 EUR 08:34:50 Euronext Dublin 20230707204801 106 48.59 EUR 08:34:50 Euronext Dublin 20230707205313 112 48.59 EUR 08:34:50 Euronext Dublin 20230707205569 11 48.59 EUR 08:34:50 Euronext Dublin 20230707205825 92 48.59 EUR 08:34:50 Euronext Dublin 20230707206081 126 48.59 EUR 08:35:09 Euronext Dublin 20230707207873 125 48.58 EUR 08:35:09 Euronext Dublin 20230707208129 97 48.59 EUR 08:35:09 Euronext Dublin 20230707208385 20 48.6 EUR 08:35:32 Euronext Dublin 20230707210945 405 48.58 EUR 08:36:15 Euronext Dublin 20230707211713 396 48.56 EUR 08:36:26 Euronext Dublin 20230707212481 261 48.53 EUR 08:36:34 Euronext Dublin 20230707212993 158 48.51 EUR 08:36:48 Euronext Dublin 20230707213761 112 48.51 EUR 08:36:48 Euronext Dublin 20230707214017 47 48.51 EUR 08:37:00 Euronext Dublin 20230707216833 4 48.51 EUR 08:37:06 Euronext Dublin 20230707220417 64 48.51 EUR 08:37:06 Euronext Dublin 20230707220673 42 48.51 EUR 08:37:06 Euronext Dublin 20230707220929 105 48.57 EUR 08:38:24 Euronext Dublin 20230707231681 110 48.57 EUR 08:38:24 Euronext Dublin 20230707231937 125 48.57 EUR 08:38:25 Euronext Dublin 20230707232193 113 48.57 EUR 08:38:25 Euronext Dublin 20230707232449 36 48.57 EUR 08:38:25 Euronext Dublin 20230707232705 98 48.55 EUR 08:38:42 Euronext Dublin 20230707233985 119 48.55 EUR 08:38:42 Euronext Dublin 20230707234241 424 48.57 EUR 08:40:19 Euronext Dublin 20230707236545 97 48.57 EUR 08:40:19 Euronext Dublin 20230707236801 123 48.55 EUR 08:41:26 Euronext Dublin 20230707239617 43 48.55 EUR 08:41:26 Euronext Dublin 20230707239873 83 48.55 EUR 08:41:26 Euronext Dublin 20230707240129 107 48.51 EUR 08:42:01 Euronext Dublin 20230707240385 47 48.51 EUR 08:42:01 Euronext Dublin 20230707241153 44 48.49 EUR 08:42:29 Euronext Dublin 20230707242689 63 48.49 EUR 08:42:29 Euronext Dublin 20230707243969 99 48.48 EUR 08:43:16 Euronext Dublin 20230707246273 83 48.47 EUR 08:43:29 Euronext Dublin 20230707247553 48 48.47 EUR 08:43:29 Euronext Dublin 20230707248065 83 48.43 EUR 08:44:00 Euronext Dublin 20230707252929 83 48.45 EUR 08:44:33 Euronext Dublin 20230707254721 46 48.45 EUR 08:44:33 Euronext Dublin 20230707254977 53 48.43 EUR 08:44:34 Euronext Dublin 20230707255489 150 48.47 EUR 08:45:25 Euronext Dublin 20230707257281 41 48.45 EUR 08:45:27 Euronext Dublin 20230707257793 140 48.42 EUR 08:46:19 Euronext Dublin 20230707260865 44 48.42 EUR 08:46:25 Euronext Dublin 20230707262401 110 48.41 EUR 08:47:00 Euronext Dublin 20230707264705 261 48.39 EUR 08:47:02 Euronext Dublin 20230707265729 125 48.39 EUR 08:47:02 Euronext Dublin 20230707265985 165 48.39 EUR 08:47:02 Euronext Dublin 20230707266241 21 48.39 EUR 08:47:02 Euronext Dublin 20230707266497 235 48.37 EUR 08:47:37 Euronext Dublin 20230707268545 74 48.44 EUR 08:48:06 Euronext Dublin 20230707271873 121 48.44 EUR 08:48:06 Euronext Dublin 20230707272129 18 48.44 EUR 08:48:06 Euronext Dublin 20230707272385 285 48.42 EUR 08:49:10 Euronext Dublin 20230707273665 274 48.41 EUR 08:49:54 Euronext Dublin 20230707274945 81 48.39 EUR 08:50:35 Euronext Dublin 20230707275201 405 48.4 EUR 08:51:04 Euronext Dublin 20230707276737 253 48.39 EUR 08:51:46 Euronext Dublin 20230707283393 378 48.39 EUR 08:51:46 Euronext Dublin 20230707283905 51 48.42 EUR 08:52:24 Euronext Dublin 20230707289025 146 48.42 EUR 08:52:26 Euronext Dublin 20230707290049 130 48.42 EUR 08:52:31 Euronext Dublin 20230707290817 110 48.41 EUR 08:52:35 Euronext Dublin 20230707291329 331 48.4 EUR 08:52:40 Euronext Dublin 20230707292097 238 48.38 EUR 08:52:49 Euronext Dublin 20230707293121 75 48.41 EUR 08:53:05 Euronext Dublin 20230707295937 53 48.41 EUR 08:53:05 Euronext Dublin 20230707296961 93 48.39 EUR 08:53:29 Euronext Dublin 20230707299009 149 48.37 EUR 08:54:01 Euronext Dublin 20230707300289 71 48.38 EUR 08:54:40 Euronext Dublin 20230707301313 53 48.38 EUR 08:54:40 Euronext Dublin 20230707301569 62 48.38 EUR 08:54:40 Euronext Dublin 20230707301825 272 48.5 EUR 08:59:13 Euronext Dublin 20230707304385 56 48.5 EUR 08:59:44 Euronext Dublin 20230707305153 213 48.54 EUR 09:00:04 Euronext Dublin 20230707307457 332 48.53 EUR 09:00:08 Euronext Dublin 20230707308481 230 48.52 EUR 09:00:18 Euronext Dublin 20230707309249 198 48.46 EUR 09:00:25 Euronext Dublin 20230707314369 83 48.47 EUR 09:01:12 Euronext Dublin 20230707315905 113 48.44 EUR 09:01:34 Euronext Dublin 20230707316673 99 48.44 EUR 09:01:41 Euronext Dublin 20230707317441 268 48.42 EUR 09:01:49 Euronext Dublin 20230707317953 56 48.41 EUR 09:02:05 Euronext Dublin 20230707318721 135 48.44 EUR 09:02:54 Euronext Dublin 20230707320769 196 48.44 EUR 09:02:54 Euronext Dublin 20230707321025 317 48.43 EUR 09:02:54 Euronext Dublin 20230707322049 125 48.43 EUR 09:02:54 Euronext Dublin 20230707322305 105 48.43 EUR 09:02:54 Euronext Dublin 20230707322561 164 48.45 EUR 09:03:43 Euronext Dublin 20230707323841 127 48.45 EUR 09:03:43 Euronext Dublin 20230707324097 246 48.48 EUR 09:04:40 Euronext Dublin 20230707325633 131 48.47 EUR 09:04:41 Euronext Dublin 20230707325889 162 48.47 EUR 09:04:41 Euronext Dublin 20230707326145 291 48.46 EUR 09:04:53 Euronext Dublin 20230707327169 255 48.46 EUR 09:05:30 Euronext Dublin 20230707328193 413 48.45 EUR 09:05:34 Euronext Dublin 20230707329217 364 48.44 EUR 09:06:28 Euronext Dublin 20230707330753 346 48.43 EUR 09:06:30 Euronext Dublin 20230707331265 125 48.43 EUR 09:06:30 Euronext Dublin 20230707331521 105 48.43 EUR 09:06:30 Euronext Dublin 20230707331777 112 48.43 EUR 09:06:30 Euronext Dublin 20230707332033 33 48.43 EUR 09:06:30 Euronext Dublin 20230707332289 80 48.43 EUR 09:06:30 Euronext Dublin 20230707332545 48 48.43 EUR 09:06:35 Euronext Dublin 20230707333569 296 48.42 EUR 09:07:54 Euronext Dublin 20230707336897 173 48.42 EUR 09:07:54 Euronext Dublin 20230707337153 297 48.42 EUR 09:09:10 Euronext Dublin 20230707340481 98 48.41 EUR 09:09:17 Euronext Dublin 20230707340993 206 48.4 EUR 09:10:56 Euronext Dublin 20230707343041 132 48.36 EUR 09:11:01 Euronext Dublin 20230707344577 254 48.35 EUR 09:11:25 Euronext Dublin 20230707345345 49 48.34 EUR 09:11:26 Euronext Dublin 20230707345601 41 48.33 EUR 09:11:37 Euronext Dublin 20230707346369 308 48.37 EUR 09:14:09 Euronext Dublin 20230707350977 59 48.38 EUR 09:14:40 Euronext Dublin 20230707352257 293 48.41 EUR 09:15:10 Euronext Dublin 20230707353537 45 48.38 EUR 09:16:18 Euronext Dublin 20230707358401 97 48.38 EUR 09:16:19 Euronext Dublin 20230707358657 251 48.38 EUR 09:16:19 Euronext Dublin 20230707358913 265 48.38 EUR 09:16:19 Euronext Dublin 20230707359169 224 48.46 EUR 09:20:56 Euronext Dublin 20230707361729 119 48.46 EUR 09:20:56 Euronext Dublin 20230707361985 410 48.46 EUR 09:21:18 Euronext Dublin 20230707362753 112 48.45 EUR 09:21:18 Euronext Dublin 20230707363009 208 48.45 EUR 09:21:18 Euronext Dublin 20230707363265 186 48.45 EUR 09:21:18 Euronext Dublin 20230707363521 309 48.47 EUR 09:22:48 Euronext Dublin 20230707366081 65 48.46 EUR 09:23:35 Euronext Dublin 20230707366337 454 48.46 EUR 09:23:35 Euronext Dublin 20230707366593 435 48.52 EUR 09:25:16 Euronext Dublin 20230707371969 112 48.52 EUR 09:25:16 Euronext Dublin 20230707372225 113 48.52 EUR 09:25:16 Euronext Dublin 20230707372481 139 48.52 EUR 09:25:16 Euronext Dublin 20230707372737 363 48.53 EUR 09:27:17 Euronext Dublin 20230707376065 111 48.53 EUR 09:27:17 Euronext Dublin 20230707376321 331 48.53 EUR 09:27:17 Euronext Dublin 20230707376577 30 48.55 EUR 09:28:53 Euronext Dublin 20230707378881 414 48.54 EUR 09:29:14 Euronext Dublin 20230707379649 403 48.53 EUR 09:30:05 Euronext Dublin 20230707380161 125 48.53 EUR 09:30:42 Euronext Dublin 20230707381185 85 48.52 EUR 09:30:43 Euronext Dublin 20230707381441 479 48.51 EUR 09:33:10 Euronext Dublin 20230707382209 125 48.51 EUR 09:33:10 Euronext Dublin 20230707382465 113 48.51 EUR 09:33:10 Euronext Dublin 20230707382721 97 48.51 EUR 09:33:10 Euronext Dublin 20230707382977 206 48.51 EUR 09:33:10 Euronext Dublin 20230707383233 92 48.53 EUR 09:33:45 Euronext Dublin 20230707385793 113 48.53 EUR 09:33:46 Euronext Dublin 20230707386049 37 48.53 EUR 09:33:46 Euronext Dublin 20230707386305 210 48.52 EUR 09:34:05 Euronext Dublin 20230707386817 256 48.51 EUR 09:34:41 Euronext Dublin 20230707387585 196 48.51 EUR 09:34:41 Euronext Dublin 20230707387841 121 48.51 EUR 09:34:41 Euronext Dublin 20230707388097 111 48.51 EUR 09:34:41 Euronext Dublin 20230707388353 113 48.51 EUR 09:34:41 Euronext Dublin 20230707388609 110 48.51 EUR 09:34:41 Euronext Dublin 20230707388865 443 48.54 EUR 09:36:46 Euronext Dublin 20230707390145 397 48.53 EUR 09:37:37 Euronext Dublin 20230707392705 231 48.52 EUR 09:39:13 Euronext Dublin 20230707396289 288 48.53 EUR 09:41:15 Euronext Dublin 20230707397569 113 48.53 EUR 09:41:15 Euronext Dublin 20230707397825 111 48.53 EUR 09:41:15 Euronext Dublin 20230707398081 177 48.53 EUR 09:41:15 Euronext Dublin 20230707398337 383 48.54 EUR 09:44:06 Euronext Dublin 20230707400129 111 48.54 EUR 09:44:06 Euronext Dublin 20230707400385 113 48.54 EUR 09:44:06 Euronext Dublin 20230707400641 31 48.54 EUR 09:44:06 Euronext Dublin 20230707400897 40 48.52 EUR 09:45:14 Euronext Dublin 20230707402177 300 48.52 EUR 09:45:14 Euronext Dublin 20230707402433 113 48.52 EUR 09:45:14 Euronext Dublin 20230707402689 111 48.52 EUR 09:45:14 Euronext Dublin 20230707402945 40 48.52 EUR 09:45:14 Euronext Dublin 20230707403201 121 48.52 EUR 09:46:37 Euronext Dublin 20230707405249 350 48.57 EUR 09:47:26 Euronext Dublin 20230707409601 179 48.56 EUR 09:49:53 Euronext Dublin 20230707411137 113 48.56 EUR 09:49:53 Euronext Dublin 20230707412417 111 48.56 EUR 09:49:53 Euronext Dublin 20230707412673 64 48.56 EUR 09:49:53 Euronext Dublin 20230707412929 119 48.55 EUR 09:50:41 Euronext Dublin 20230707414209 113 48.55 EUR 09:50:41 Euronext Dublin 20230707414465 131 48.54 EUR 09:50:42 Euronext Dublin 20230707414977 160 48.55 EUR 09:52:10 Euronext Dublin 20230707416257 166 48.54 EUR 09:52:19 Euronext Dublin 20230707417281 79 48.53 EUR 09:52:20 Euronext Dublin 20230707417793 42 48.52 EUR 09:52:29 Euronext Dublin 20230707418561 72 48.51 EUR 09:53:14 Euronext Dublin 20230707422913 107 48.51 EUR 09:53:15 Euronext Dublin 20230707423169 101 48.51 EUR 09:54:10 Euronext Dublin 20230707423681 44 48.5 EUR 09:54:38 Euronext Dublin 20230707424193 119 48.5 EUR 09:54:38 Euronext Dublin 20230707424449 47 48.5 EUR 09:54:38 Euronext Dublin 20230707424705 42 48.49 EUR 09:54:49 Euronext Dublin 20230707426753 81 48.48 EUR 09:55:18 Euronext Dublin 20230707428289 177 48.48 EUR 09:57:23 Euronext Dublin 20230707431617 233 48.55 EUR 10:01:10 Euronext Dublin 20230707449025 189 48.55 EUR 10:01:10 Euronext Dublin 20230707449281 278 48.63 EUR 10:02:50 Euronext Dublin 20230707451073 106 48.74 EUR 10:09:33 Euronext Dublin 20230707464641 38 48.78 EUR 10:10:51 Euronext Dublin 20230707471809 50 48.78 EUR 10:10:51 Euronext Dublin 20230707472321 278 48.77 EUR 10:10:59 Euronext Dublin 20230707473345 127 48.77 EUR 10:10:59 Euronext Dublin 20230707473601 75 48.77 EUR 10:10:59 Euronext Dublin 20230707473857 212 48.79 EUR 10:11:43 Euronext Dublin 20230707475137 167 48.79 EUR 10:11:43 Euronext Dublin 20230707475393 314 48.79 EUR 10:12:08 Euronext Dublin 20230707476673 113 48.79 EUR 10:12:08 Euronext Dublin 20230707476929 100 48.79 EUR 10:12:08 Euronext Dublin 20230707477185 557 48.79 EUR 10:12:26 Euronext Dublin 20230707479233 125 48.8 EUR 10:13:06 Euronext Dublin 20230707479745 436 48.79 EUR 10:13:48 Euronext Dublin 20230707480257 242 48.78 EUR 10:15:04 Euronext Dublin 20230707480513 59 48.78 EUR 10:15:04 Euronext Dublin 20230707480769 122 48.78 EUR 10:15:04 Euronext Dublin 20230707481025 122 48.78 EUR 10:15:04 Euronext Dublin 20230707481281 69 48.77 EUR 10:15:11 Euronext Dublin 20230707481793 89 48.77 EUR 10:15:12 Euronext Dublin 20230707482049 511 48.75 EUR 10:15:25 Euronext Dublin 20230707482561 290 48.75 EUR 10:16:41 Euronext Dublin 20230707485121 219 48.76 EUR 10:17:31 Euronext Dublin 20230707488193 41 48.75 EUR 10:18:47 Euronext Dublin 20230707488705 271 48.75 EUR 10:18:47 Euronext Dublin 20230707488961 125 48.75 EUR 10:18:47 Euronext Dublin 20230707489217 31 48.75 EUR 10:18:47 Euronext Dublin 20230707489473 224 48.74 EUR 10:18:58 Euronext Dublin 20230707490241 113 48.73 EUR 10:18:58 Euronext Dublin 20230707490497 25 48.73 EUR 10:18:58 Euronext Dublin 20230707490753 111 48.71 EUR 10:20:28 Euronext Dublin 20230707491521 113 48.71 EUR 10:20:28 Euronext Dublin 20230707492289 67 48.71 EUR 10:20:28 Euronext Dublin 20230707492545 218 48.77 EUR 10:21:57 Euronext Dublin 20230707495361 182 48.76 EUR 10:21:57 Euronext Dublin 20230707496385 113 48.76 EUR 10:21:57 Euronext Dublin 20230707496641 38 48.76 EUR 10:21:57 Euronext Dublin 20230707496897 284 48.74 EUR 10:22:21 Euronext Dublin 20230707497409 339 48.74 EUR 10:23:24 Euronext Dublin 20230707497921 15 48.73 EUR 10:23:27 Euronext Dublin 20230707498433 25 48.73 EUR 10:23:27 Euronext Dublin 20230707498689 19 48.73 EUR 10:23:27 Euronext Dublin 20230707498945 311 48.72 EUR 10:23:30 Euronext Dublin 20230707499457 94 48.72 EUR 10:23:30 Euronext Dublin 20230707499969 165 48.72 EUR 10:23:30 Euronext Dublin 20230707500225 261 48.72 EUR 10:24:26 Euronext Dublin 20230707501249 316 48.73 EUR 10:25:38 Euronext Dublin 20230707501761 204 48.72 EUR 10:25:40 Euronext Dublin 20230707502273 125 48.72 EUR 10:25:40 Euronext Dublin 20230707502529 113 48.72 EUR 10:25:40 Euronext Dublin 20230707502785 27 48.72 EUR 10:25:40 Euronext Dublin 20230707503041 43 48.69 EUR 10:26:25 Euronext Dublin 20230707503297 4 48.7 EUR 10:28:38 Euronext Dublin 20230707504833 288 48.71 EUR 10:30:52 Euronext Dublin 20230707505345 218 48.71 EUR 10:30:52 Euronext Dublin 20230707506113 113 48.71 EUR 10:30:52 Euronext Dublin 20230707506369 27 48.71 EUR 10:30:52 Euronext Dublin 20230707506625 289 48.68 EUR 10:31:46 Euronext Dublin 20230707507393 113 48.68 EUR 10:31:46 Euronext Dublin 20230707507649 220 48.68 EUR 10:31:46 Euronext Dublin 20230707507905 51 48.66 EUR 10:33:12 Euronext Dublin 20230707508161 358 48.65 EUR 10:33:13 Euronext Dublin 20230707508929 75 48.65 EUR 10:33:13 Euronext Dublin 20230707509953 113 48.65 EUR 10:33:13 Euronext Dublin 20230707510209 46 48.65 EUR 10:33:13 Euronext Dublin 20230707510465 225 48.65 EUR 10:33:42 Euronext Dublin 20230707511233 47 48.65 EUR 10:33:55 Euronext Dublin 20230707512257 240 48.73 EUR 10:37:53 Euronext Dublin 20230707515841 165 48.73 EUR 10:37:53 Euronext Dublin 20230707516097 375 48.72 EUR 10:38:12 Euronext Dublin 20230707516353 370 48.71 EUR 10:38:54 Euronext Dublin 20230707516865 363 48.79 EUR 10:43:38 Euronext Dublin 20230707529665 55 48.79 EUR 10:43:40 Euronext Dublin 20230707533761 100 48.79 EUR 10:43:40 Euronext Dublin 20230707534017 145 48.79 EUR 10:43:40 Euronext Dublin 20230707534273 388 48.79 EUR 10:43:41 Euronext Dublin 20230707537345 369 48.8 EUR 10:43:48 Euronext Dublin 20230707544513 149 48.79 EUR 10:43:49 Euronext Dublin 20230707547585 90 48.78 EUR 10:43:49 Euronext Dublin 20230707548865 321 48.78 EUR 10:43:49 Euronext Dublin 20230707549121 254 48.78 EUR 10:43:50 Euronext Dublin 20230707551169 187 48.78 EUR 10:43:51 Euronext Dublin 20230707553729 270 48.78 EUR 10:43:51 Euronext Dublin 20230707554753 22 48.77 EUR 10:43:52 Euronext Dublin 20230707555265 165 48.77 EUR 10:43:52 Euronext Dublin 20230707555521 104 48.8 EUR 10:44:01 Euronext Dublin 20230707564481 113 48.79 EUR 10:44:02 Euronext Dublin 20230707564993 44 48.78 EUR 10:44:06 Euronext Dublin 20230707567809 264 48.8 EUR 10:50:59 Euronext Dublin 20230707603393 152 48.8 EUR 10:50:59 Euronext Dublin 20230707604673 97 48.8 EUR 10:51:14 Euronext Dublin 20230707605441 67 48.79 EUR 10:51:29 Euronext Dublin 20230707609281 138 48.77 EUR 10:51:44 Euronext Dublin 20230707613633 106 48.77 EUR 10:51:44 Euronext Dublin 20230707615425 71 48.76 EUR 10:51:58 Euronext Dublin 20230707618241 75 48.76 EUR 10:51:59 Euronext Dublin 20230707620545 70 48.76 EUR 10:52:14 Euronext Dublin 20230707621313 76 48.75 EUR 10:52:14 Euronext Dublin 20230707624385 98 48.75 EUR 10:52:29 Euronext Dublin 20230707626177 48 48.75 EUR 10:52:29 Euronext Dublin 20230707627201 98 48.76 EUR 10:52:44 Euronext Dublin 20230707629761 48 48.76 EUR 10:52:44 Euronext Dublin 20230707632065 78 48.76 EUR 10:52:59 Euronext Dublin 20230707634881 69 48.75 EUR 10:52:59 Euronext Dublin 20230707636673 87 48.75 EUR 10:53:14 Euronext Dublin 20230707638721 59 48.75 EUR 10:53:14 Euronext Dublin 20230707641281 97 48.74 EUR 10:53:29 Euronext Dublin 20230707643841 49 48.74 EUR 10:53:29 Euronext Dublin 20230707645121 49 48.72 EUR 10:53:38 Euronext Dublin 20230707645633 97 48.71 EUR 10:53:44 Euronext Dublin 20230707646913 98 48.72 EUR 10:53:59 Euronext Dublin 20230707650241 48 48.71 EUR 10:53:59 Euronext Dublin 20230707653057 49 48.73 EUR 10:54:04 Euronext Dublin 20230707654337 98 48.74 EUR 10:54:14 Euronext Dublin 20230707656385 87 48.74 EUR 10:54:23 Euronext Dublin 20230707659969 49 48.74 EUR 10:54:29 Euronext Dublin 20230707660481 98 48.71 EUR 10:54:44 Euronext Dublin 20230707665089 165 48.75 EUR 10:54:59 Euronext Dublin 20230707667137 134 48.72 EUR 10:55:14 Euronext Dublin 20230707672769 152 48.74 EUR 10:55:29 Euronext Dublin 20230707675329 84 48.73 EUR 10:55:44 Euronext Dublin 20230707679681 52 48.72 EUR 10:55:44 Euronext Dublin 20230707682497 76 48.74 EUR 10:55:59 Euronext Dublin 20230707684033 51 48.73 EUR 10:55:59 Euronext Dublin 20230707687617 102 48.76 EUR 10:56:14 Euronext Dublin 20230707689665 152 48.75 EUR 10:56:29 Euronext Dublin 20230707693761 85 48.75 EUR 10:56:44 Euronext Dublin 20230707698369 42 48.75 EUR 10:56:44 Euronext Dublin 20230707701953 85 48.78 EUR 10:56:59 Euronext Dublin 20230707709377 43 48.78 EUR 10:56:59 Euronext Dublin 20230707715521 76 48.78 EUR 10:57:14 Euronext Dublin 20230707717569 51 48.78 EUR 10:57:14 Euronext Dublin 20230707722689 76 48.8 EUR 10:57:29 Euronext Dublin 20230707725761 50 48.79 EUR 10:57:29 Euronext Dublin 20230707729089 85 48.78 EUR 10:57:44 Euronext Dublin 20230707731137 136 48.79 EUR 10:57:59 Euronext Dublin 20230707733441 76 48.8 EUR 10:58:14 Euronext Dublin 20230707740865 76 48.8 EUR 10:58:14 Euronext Dublin 20230707742657 85 48.79 EUR 10:58:29 Euronext Dublin 20230707746241 102 48.79 EUR 10:58:44 Euronext Dublin 20230707750337 68 48.79 EUR 10:58:44 Euronext Dublin 20230707751873 76 48.8 EUR 10:58:59 Euronext Dublin 20230707755201 59 48.8 EUR 10:58:59 Euronext Dublin 20230707756737 85 48.79 EUR 10:59:14 Euronext Dublin 20230707760065 42 48.79 EUR 10:59:14 Euronext Dublin 20230707762113 81 48.8 EUR 11:00:21 Euronext Dublin 20230707777729 241 48.76 EUR 11:02:05 Euronext Dublin 20230707779777 152 48.76 EUR 11:02:05 Euronext Dublin 20230707780033 315 48.8 EUR 11:04:00 Euronext Dublin 20230707781825 154 48.79 EUR 11:04:04 Euronext Dublin 20230707782849 111 48.79 EUR 11:04:04 Euronext Dublin 20230707783105 89 48.79 EUR 11:04:04 Euronext Dublin 20230707783361 96 48.92 EUR 11:14:04 Euronext Dublin 20230707793601 495 48.94 EUR 11:15:11 Euronext Dublin 20230707796417 112 48.93 EUR 11:15:11 Euronext Dublin 20230707796929 102 48.93 EUR 11:15:11 Euronext Dublin 20230707797185 112 48.94 EUR 11:15:11 Euronext Dublin 20230707797441 112 48.94 EUR 11:15:11 Euronext Dublin 20230707797697 147 48.94 EUR 11:15:11 Euronext Dublin 20230707797953 345 49.06 EUR 11:34:43 Euronext Dublin 20230707820993 40 49.09 EUR 11:37:02 Euronext Dublin 20230707822273 289 49.09 EUR 11:37:02 Euronext Dublin 20230707822529 399 49.08 EUR 11:37:05 Euronext Dublin 20230707823041 121 49.08 EUR 11:37:05 Euronext Dublin 20230707823297 491 49.08 EUR 11:38:17 Euronext Dublin 20230707823553 300 49.09 EUR 11:39:08 Euronext Dublin 20230707824321 100 49.09 EUR 11:39:08 Euronext Dublin 20230707824577 301 49.08 EUR 11:39:45 Euronext Dublin 20230707824833 13 49.08 EUR 11:39:45 Euronext Dublin 20230707825089 400 49.07 EUR 11:40:42 Euronext Dublin 20230707825345 585 49.1 EUR 11:43:24 Euronext Dublin 20230707835073 96 49.09 EUR 11:44:42 Euronext Dublin 20230707836097 422 49.09 EUR 11:44:42 Euronext Dublin 20230707836353 306 49.07 EUR 11:45:48 Euronext Dublin 20230707836865 125 49.07 EUR 11:45:48 Euronext Dublin 20230707837377 24 49.07 EUR 11:45:48 Euronext Dublin 20230707837633 1 49.05 EUR 11:47:34 Euronext Dublin 20230707838145 153 49.05 EUR 11:47:34 Euronext Dublin 20230707838401 233 49.04 EUR 11:51:24 Euronext Dublin 20230707839681 229 49.04 EUR 11:51:24 Euronext Dublin 20230707839937 125 49.04 EUR 11:51:24 Euronext Dublin 20230707840193 131 49.04 EUR 11:51:24 Euronext Dublin 20230707840449 133 49.04 EUR 11:51:24 Euronext Dublin 20230707840705 122 48.99 EUR 11:54:18 Euronext Dublin 20230707841985 118 48.99 EUR 11:54:18 Euronext Dublin 20230707842241 143 48.99 EUR 11:55:18 Euronext Dublin 20230707843009 176 48.98 EUR 11:55:52 Euronext Dublin 20230707845313 306 48.97 EUR 11:56:29 Euronext Dublin 20230707845825 112 48.98 EUR 11:56:42 Euronext Dublin 20230707846849 282 48.97 EUR 11:58:24 Euronext Dublin 20230707849153 192 48.98 EUR 11:59:01 Euronext Dublin 20230707850433 203 48.96 EUR 11:59:43 Euronext Dublin 20230707851713 41 48.94 EUR 12:01:43 Euronext Dublin 20230707860161 42 49.02 EUR 12:08:39 Euronext Dublin 20230707862721 41 49.02 EUR 12:08:47 Euronext Dublin 20230707862977 125 49.02 EUR 12:11:06 Euronext Dublin 20230707863233 112 49.02 EUR 12:11:07 Euronext Dublin 20230707863489 112 49.02 EUR 12:11:07 Euronext Dublin 20230707863745 222 49.02 EUR 12:11:07 Euronext Dublin 20230707864001 384 49.04 EUR 12:14:29 Euronext Dublin 20230707864513 112 49.04 EUR 12:14:29 Euronext Dublin 20230707865025 112 49.04 EUR 12:14:29 Euronext Dublin 20230707865281 105 49.04 EUR 12:14:29 Euronext Dublin 20230707865537 387 49.04 EUR 12:14:29 Euronext Dublin 20230707865793 87 49.04 EUR 12:14:47 Euronext Dublin 20230707866049 38 49.04 EUR 12:14:55 Euronext Dublin 20230707866305 40 49.04 EUR 12:15:03 Euronext Dublin 20230707866561 43 49.04 EUR 12:15:11 Euronext Dublin 20230707866817 41 49.03 EUR 12:15:19 Euronext Dublin 20230707867073 38 49.03 EUR 12:15:26 Euronext Dublin 20230707867329 42 49.03 EUR 12:15:34 Euronext Dublin 20230707867585 4 49.03 EUR 12:15:41 Euronext Dublin 20230707867841 33 49.03 EUR 12:15:41 Euronext Dublin 20230707868097 38 49.02 EUR 12:15:48 Euronext Dublin 20230707868353 42 49.02 EUR 12:15:56 Euronext Dublin 20230707868609 37 49.02 EUR 12:16:03 Euronext Dublin 20230707869889 38 49.02 EUR 12:16:10 Euronext Dublin 20230707870145 125 49.02 EUR 12:17:36 Euronext Dublin 20230707870401 112 49.02 EUR 12:17:36 Euronext Dublin 20230707870657 112 49.02 EUR 12:17:36 Euronext Dublin 20230707870913 50 49.02 EUR 12:17:36 Euronext Dublin 20230707871169 58 49.02 EUR 12:17:36 Euronext Dublin 20230707871425 37 49.02 EUR 12:17:43 Euronext Dublin 20230707871681 43 49.02 EUR 12:17:51 Euronext Dublin 20230707871937 50 49.03 EUR 12:20:36 Euronext Dublin 20230707872449 112 49.03 EUR 12:20:36 Euronext Dublin 20230707872705 105 49.03 EUR 12:20:36 Euronext Dublin 20230707872961 112 49.03 EUR 12:20:36 Euronext Dublin 20230707873217 96 49.03 EUR 12:20:36 Euronext Dublin 20230707873473 352 49.03 EUR 12:20:36 Euronext Dublin 20230707873729 106 49.03 EUR 12:22:16 Euronext Dublin 20230707874241 112 49.03 EUR 12:26:56 Euronext Dublin 20230707875265 112 49.03 EUR 12:26:56 Euronext Dublin 20230707875521 105 49.03 EUR 12:26:56 Euronext Dublin 20230707875777 390 49.03 EUR 12:26:56 Euronext Dublin 20230707876033 112 49.03 EUR 12:27:33 Euronext Dublin 20230707876289 112 49.03 EUR 12:27:33 Euronext Dublin 20230707876545 484 49.02 EUR 12:27:42 Euronext Dublin 20230707877057 112 49.02 EUR 12:27:42 Euronext Dublin 20230707877313 112 49.02 EUR 12:27:42 Euronext Dublin 20230707877569 352 49.02 EUR 12:27:42 Euronext Dublin 20230707877825 289 49 EUR 12:30:02 Euronext Dublin 20230707878849 125 49 EUR 12:30:02 Euronext Dublin 20230707879105 86 48.99 EUR 12:30:28 Euronext Dublin 20230707879361 25 48.97 EUR 12:31:05 Euronext Dublin 20230707880897 153 48.97 EUR 12:31:05 Euronext Dublin 20230707881153 50 48.97 EUR 12:31:05 Euronext Dublin 20230707881409 35 49 EUR 12:33:13 Euronext Dublin 20230707885249 26 49 EUR 12:33:13 Euronext Dublin 20230707885505 112 49 EUR 12:33:40 Euronext Dublin 20230707885761 39 49 EUR 12:33:40 Euronext Dublin 20230707886017 70 48.99 EUR 12:33:41 Euronext Dublin 20230707886273 21 49.01 EUR 12:34:43 Euronext Dublin 20230707886785 32 49.01 EUR 12:34:43 Euronext Dublin 20230707887041 279 49 EUR 12:35:10 Euronext Dublin 20230707887297 40 48.99 EUR 12:35:19 Euronext Dublin 20230707887553 288 48.96 EUR 12:35:24 Euronext Dublin 20230707888065 50 48.96 EUR 12:35:35 Euronext Dublin 20230707888321 9 48.96 EUR 12:35:35 Euronext Dublin 20230707888577 39 48.96 EUR 12:36:42 Euronext Dublin 20230707888833 42 48.96 EUR 12:36:51 Euronext Dublin 20230707889089 22 48.96 EUR 12:37:00 Euronext Dublin 20230707889345 20 48.96 EUR 12:37:00 Euronext Dublin 20230707889601 66 48.95 EUR 12:37:14 Euronext Dublin 20230707890113 125 48.95 EUR 12:37:59 Euronext Dublin 20230707890369 85 48.95 EUR 12:37:59 Euronext Dublin 20230707890625 36 48.95 EUR 12:38:09 Euronext Dublin 20230707890881 166 48.93 EUR 12:39:31 Euronext Dublin 20230707891649 194 48.93 EUR 12:39:31 Euronext Dublin 20230707891905 112 48.93 EUR 12:39:31 Euronext Dublin 20230707892673 91 48.93 EUR 12:39:31 Euronext Dublin 20230707892929 264 48.93 EUR 12:45:02 Euronext Dublin 20230707897281 106 48.93 EUR 12:45:37 Euronext Dublin 20230707897793 103 48.92 EUR 12:46:24 Euronext Dublin 20230707898305 183 48.92 EUR 12:46:24 Euronext Dublin 20230707898561 118 48.92 EUR 12:46:25 Euronext Dublin 20230707898817 90 48.93 EUR 12:46:57 Euronext Dublin 20230707903681 41 48.95 EUR 12:49:15 Euronext Dublin 20230707905985 44 48.95 EUR 12:49:25 Euronext Dublin 20230707906241 37 48.96 EUR 12:49:34 Euronext Dublin 20230707908545 4 48.96 EUR 12:49:34 Euronext Dublin 20230707908801 337 48.97 EUR 12:51:36 Euronext Dublin 20230707909825 112 48.97 EUR 12:51:36 Euronext Dublin 20230707910081 191 48.97 EUR 12:51:36 Euronext Dublin 20230707910337 112 48.97 EUR 12:51:36 Euronext Dublin 20230707910593 298 48.98 EUR 12:53:00 Euronext Dublin 20230707911873 42 48.98 EUR 12:53:00 Euronext Dublin 20230707912385 43 48.98 EUR 12:53:08 Euronext Dublin 20230707912641 27 48.98 EUR 12:53:15 Euronext Dublin 20230707912897 11 48.98 EUR 12:53:15 Euronext Dublin 20230707913153 38 48.98 EUR 12:53:22 Euronext Dublin 20230707913409 38 48.98 EUR 12:53:29 Euronext Dublin 20230707913665 7 48.98 EUR 12:53:36 Euronext Dublin 20230707913921 31 48.98 EUR 12:53:36 Euronext Dublin 20230707914177 38 48.98 EUR 12:53:43 Euronext Dublin 20230707914433 38 48.98 EUR 12:53:50 Euronext Dublin 20230707914689 18 48.98 EUR 12:54:27 Euronext Dublin 20230707915201 105 48.98 EUR 12:54:27 Euronext Dublin 20230707915457 112 48.99 EUR 12:54:52 Euronext Dublin 20230707916737 36 48.99 EUR 12:54:52 Euronext Dublin 20230707916993 196 48.99 EUR 12:56:25 Euronext Dublin 20230707917505 2 48.99 EUR 12:56:41 Euronext Dublin 20230707918273 92 48.99 EUR 12:56:41 Euronext Dublin 20230707918529 63 48.99 EUR 12:56:47 Euronext Dublin 20230707918785 105 48.99 EUR 12:56:47 Euronext Dublin 20230707919041 106 48.98 EUR 12:57:48 Euronext Dublin 20230707919297 231 48.98 EUR 12:57:48 Euronext Dublin 20230707919553 112 48.99 EUR 12:58:25 Euronext Dublin 20230707920321 50 48.99 EUR 12:58:25 Euronext Dublin 20230707920577 112 48.99 EUR 12:58:25 Euronext Dublin 20230707920833 36 48.99 EUR 12:58:25 Euronext Dublin 20230707921089 61 48.99 EUR 12:58:25 Euronext Dublin 20230707921345 162 48.97 EUR 12:58:31 Euronext Dublin 20230707921601 443 48.97 EUR 12:58:32 Euronext Dublin 20230707922113 36 48.98 EUR 13:00:33 Euronext Dublin 20230707923137 9 48.98 EUR 13:00:33 Euronext Dublin 20230707923393 39 48.98 EUR 13:00:41 Euronext Dublin 20230707923905 39 48.98 EUR 13:00:49 Euronext Dublin 20230707924161 64 48.98 EUR 13:01:02 Euronext Dublin 20230707924673 38 48.98 EUR 13:01:10 Euronext Dublin 20230707924929 23 48.98 EUR 13:01:18 Euronext Dublin 20230707925185 16 48.98 EUR 13:01:18 Euronext Dublin 20230707925441 19 48.98 EUR 13:01:26 Euronext Dublin 20230707925697 20 48.98 EUR 13:01:26 Euronext Dublin 20230707925953 39 48.98 EUR 13:01:34 Euronext Dublin 20230707926209 17 48.98 EUR 13:01:43 Euronext Dublin 20230707926465 27 48.98 EUR 13:01:43 Euronext Dublin 20230707926721 36 49.02 EUR 13:04:02 Euronext Dublin 20230707929537 125 49.02 EUR 13:04:02 Euronext Dublin 20230707929793 122 49.02 EUR 13:04:02 Euronext Dublin 20230707930049 50 49.02 EUR 13:04:02 Euronext Dublin 20230707930305 164 49.02 EUR 13:04:02 Euronext Dublin 20230707930561 8 49.02 EUR 13:04:03 Euronext Dublin 20230707930817 125 49.02 EUR 13:04:03 Euronext Dublin 20230707931073 49 49.02 EUR 13:04:03 Euronext Dublin 20230707931329 39 49.02 EUR 13:04:10 Euronext Dublin 20230707931585 34 49.02 EUR 13:04:18 Euronext Dublin 20230707931841 5 49.02 EUR 13:04:18 Euronext Dublin 20230707932097 39 49.01 EUR 13:04:26 Euronext Dublin 20230707932353 44 49.01 EUR 13:04:35 Euronext Dublin 20230707932609 65 49.03 EUR 13:05:55 Euronext Dublin 20230707933889 125 49.04 EUR 13:06:46 Euronext Dublin 20230707934913 122 49.04 EUR 13:06:46 Euronext Dublin 20230707935169 145 49.04 EUR 13:06:46 Euronext Dublin 20230707935425 125 49.04 EUR 13:07:17 Euronext Dublin 20230707935681 122 49.04 EUR 13:07:17 Euronext Dublin 20230707935937 87 49.04 EUR 13:07:17 Euronext Dublin 20230707936193 106 49.07 EUR 13:10:30 Euronext Dublin 20230707941057 213 49.07 EUR 13:10:30 Euronext Dublin 20230707941313 44 49.1 EUR 13:10:33 Euronext Dublin 20230707944385 690 49.1 EUR 13:12:00 Euronext Dublin 20230707949505 104 49.07 EUR 13:13:54 Euronext Dublin 20230707950017 107 49.06 EUR 13:15:39 Euronext Dublin 20230707950273 9 49.07 EUR 13:18:02 Euronext Dublin 20230707952321 97 49.07 EUR 13:18:02 Euronext Dublin 20230707952577 36 49.07 EUR 13:18:12 Euronext Dublin 20230707953345 128 49.07 EUR 13:18:12 Euronext Dublin 20230707953601 67 49.07 EUR 13:18:21 Euronext Dublin 20230707953857 75 49.07 EUR 13:18:21 Euronext Dublin 20230707954113 50 49.07 EUR 13:18:34 Euronext Dublin 20230707954369 10 49.07 EUR 13:18:34 Euronext Dublin 20230707954625 37 49.07 EUR 13:18:42 Euronext Dublin 20230707954881 36 49.07 EUR 13:18:51 Euronext Dublin 20230707955137 5 49.07 EUR 13:18:51 Euronext Dublin 20230707955393 42 49.07 EUR 13:19:00 Euronext Dublin 20230707955649 41 49.07 EUR 13:19:09 Euronext Dublin 20230707955905 36 49.07 EUR 13:19:19 Euronext Dublin 20230707956161 36 49.07 EUR 13:19:46 Euronext Dublin 20230707956417 111 49.07 EUR 13:19:52 Euronext Dublin 20230707956673 36 49.07 EUR 13:20:02 Euronext Dublin 20230707956929 27 49.07 EUR 13:20:02 Euronext Dublin 20230707957185 40 49.07 EUR 13:20:09 Euronext Dublin 20230707957441 40 49.07 EUR 13:20:16 Euronext Dublin 20230707957697 234 49.06 EUR 13:20:24 Euronext Dublin 20230707958209 157 49.06 EUR 13:20:24 Euronext Dublin 20230707958465 125 49.05 EUR 13:20:24 Euronext Dublin 20230707958977 54 49.05 EUR 13:20:24 Euronext Dublin 20230707959233 199 49.05 EUR 13:20:24 Euronext Dublin 20230707959489 60 49.04 EUR 13:20:57 Euronext Dublin 20230707959745 78 49 EUR 13:22:37 Euronext Dublin 20230707960001 125 49 EUR 13:23:34 Euronext Dublin 20230707960257 105 49 EUR 13:23:34 Euronext Dublin 20230707960513 5 49 EUR 13:23:34 Euronext Dublin 20230707960769 41 49.01 EUR 13:23:41 Euronext Dublin 20230707961281 24 49.01 EUR 13:23:49 Euronext Dublin 20230707961537 22 49.01 EUR 13:23:49 Euronext Dublin 20230707961793 58 49.01 EUR 13:23:59 Euronext Dublin 20230707962049 46 49.01 EUR 13:24:07 Euronext Dublin 20230707962305 100 49.04 EUR 13:27:10 Euronext Dublin 20230707966145 7 49.03 EUR 13:27:11 Euronext Dublin 20230707966401 311 49.02 EUR 13:28:54 Euronext Dublin 20230707967169 216 49.1 EUR 13:30:30 Euronext Dublin 20230707974593 326 49.23 EUR 13:32:55 Euronext Dublin 20230707988161 112 49.23 EUR 13:32:55 Euronext Dublin 20230707988673 185 49.23 EUR 13:34:52 Euronext Dublin 20230707991745 195 49.19 EUR 13:35:34 Euronext Dublin 20230707992769 125 49.2 EUR 13:35:46 Euronext Dublin 20230707993281 105 49.2 EUR 13:35:46 Euronext Dublin 20230707993537 53 49.2 EUR 13:35:46 Euronext Dublin 20230707993793 74 49.17 EUR 13:36:06 Euronext Dublin 20230707994305 96 49.17 EUR 13:36:06 Euronext Dublin 20230707994561 89 49.17 EUR 13:36:33 Euronext Dublin 20230707995841 88 49.17 EUR 13:36:33 Euronext Dublin 20230707996097 88 49.17 EUR 13:36:33 Euronext Dublin 20230707996353 238 49.17 EUR 13:36:33 Euronext Dublin 20230707996609 125 49.17 EUR 13:36:33 Euronext Dublin 20230707996865 105 49.17 EUR 13:36:33 Euronext Dublin 20230707997121 340 49.18 EUR 13:37:07 Euronext Dublin 20230707998401 77 49.21 EUR 13:37:52 Euronext Dublin 202307071001473 137 49.21 EUR 13:37:52 Euronext Dublin 202307071001729 164 49.21 EUR 13:37:52 Euronext Dublin 202307071001985 328 49.21 EUR 13:37:52 Euronext Dublin 202307071002241 260 49.18 EUR 13:37:58 Euronext Dublin 202307071003265 9 49.14 EUR 13:38:44 Euronext Dublin 202307071004545 188 49.14 EUR 13:38:44 Euronext Dublin 202307071004801 79 49.14 EUR 13:39:00 Euronext Dublin 202307071005825 388 49.15 EUR 13:40:41 Euronext Dublin 202307071010945 66 49.15 EUR 13:41:01 Euronext Dublin 202307071011201 194 49.13 EUR 13:41:24 Euronext Dublin 202307071011969 45 49.13 EUR 13:41:24 Euronext Dublin 202307071012225 101 49.08 EUR 13:43:00 Euronext Dublin 202307071012993 193 49.08 EUR 13:43:00 Euronext Dublin 202307071013249 239 49.14 EUR 13:45:19 Euronext Dublin 202307071016833 215 49.14 EUR 13:45:19 Euronext Dublin 202307071017089 193 49.14 EUR 13:45:20 Euronext Dublin 202307071017601 52 49.13 EUR 13:46:58 Euronext Dublin 202307071019137 68 49.13 EUR 13:46:58 Euronext Dublin 202307071019393 34 49.15 EUR 13:47:53 Euronext Dublin 202307071020417 220 49.15 EUR 13:47:53 Euronext Dublin 202307071020673 133 49.15 EUR 13:47:53 Euronext Dublin 202307071020929 439 49.15 EUR 13:48:16 Euronext Dublin 202307071021697 467 49.18 EUR 13:48:54 Euronext Dublin 202307071024001 302 49.18 EUR 13:49:43 Euronext Dublin 202307071024513 39 49.16 EUR 13:50:35 Euronext Dublin 202307071025025 154 49.22 EUR 13:52:20 Euronext Dublin 202307071029633 100 49.23 EUR 13:53:29 Euronext Dublin 202307071032193 81 49.23 EUR 13:53:29 Euronext Dublin 202307071032449 112 49.23 EUR 13:53:29 Euronext Dublin 202307071032705 112 49.23 EUR 13:53:29 Euronext Dublin 202307071032961 43 49.23 EUR 13:53:29 Euronext Dublin 202307071033217 257 49.2 EUR 13:54:21 Euronext Dublin 202307071034497 37 49.15 EUR 13:56:09 Euronext Dublin 202307071034753 36 49.15 EUR 13:56:16 Euronext Dublin 202307071035009 40 49.13 EUR 13:56:24 Euronext Dublin 202307071035265 40 49.12 EUR 13:56:32 Euronext Dublin 202307071035521 50 49.12 EUR 13:56:42 Euronext Dublin 202307071035777 36 49.12 EUR 13:56:49 Euronext Dublin 202307071036033 40 49.12 EUR 13:56:57 Euronext Dublin 202307071036289 271 49.1 EUR 13:57:00 Euronext Dublin 202307071036801 37 49.1 EUR 13:57:58 Euronext Dublin 202307071039105 1 49.1 EUR 13:57:58 Euronext Dublin 202307071039361 44 49.08 EUR 13:58:00 Euronext Dublin 202307071039617 71 49.06 EUR 13:58:01 Euronext Dublin 202307071040641 77 49.05 EUR 13:58:07 Euronext Dublin 202307071040897 44 49.05 EUR 13:58:45 Euronext Dublin 202307071041153 19 49.05 EUR 13:58:52 Euronext Dublin 202307071041409 17 49.05 EUR 13:58:52 Euronext Dublin 202307071041665 45 49.05 EUR 13:59:01 Euronext Dublin 202307071041921 67 49.04 EUR 13:59:06 Euronext Dublin 202307071042433 70 49.04 EUR 13:59:28 Euronext Dublin 202307071042689 111 49.04 EUR 13:59:51 Euronext Dublin 202307071042945 36 49.03 EUR 13:59:57 Euronext Dublin 202307071043201 268 49.01 EUR 14:00:05 Euronext Dublin 202307071043713 52 48.99 EUR 14:00:41 Euronext Dublin 202307071044225 38 49 EUR 14:01:16 Euronext Dublin 202307071045761 36 49 EUR 14:01:24 Euronext Dublin 202307071046017 295 48.98 EUR 14:01:30 Euronext Dublin 202307071046529 39 48.98 EUR 14:02:38 Euronext Dublin 202307071047809 250 48.96 EUR 14:02:40 Euronext Dublin 202307071048321 173 48.96 EUR 14:04:16 Euronext Dublin 202307071049345 42 48.96 EUR 14:04:16 Euronext Dublin 202307071049601 125 48.97 EUR 14:05:21 Euronext Dublin 202307071050881 112 48.97 EUR 14:05:21 Euronext Dublin 202307071051137 58 48.97 EUR 14:05:21 Euronext Dublin 202307071051393 39 48.97 EUR 14:05:28 Euronext Dublin 202307071051649 37 48.97 EUR 14:05:35 Euronext Dublin 202307071051905 2 48.97 EUR 14:05:35 Euronext Dublin 202307071052161 34 48.97 EUR 14:05:42 Euronext Dublin 202307071052417 5 48.97 EUR 14:05:42 Euronext Dublin 202307071052673 39 48.97 EUR 14:05:49 Euronext Dublin 202307071052929 45 48.97 EUR 14:05:57 Euronext Dublin 202307071053185 292 48.95 EUR 14:06:02 Euronext Dublin 202307071053697 387 48.93 EUR 14:06:25 Euronext Dublin 202307071054209 40 48.94 EUR 14:07:31 Euronext Dublin 202307071056001 47 48.92 EUR 14:08:04 Euronext Dublin 202307071057025 176 48.92 EUR 14:08:04 Euronext Dublin 202307071057281 245 48.92 EUR 14:08:07 Euronext Dublin 202307071057793 38 48.95 EUR 14:09:36 Euronext Dublin 202307071059841 39 48.95 EUR 14:09:43 Euronext Dublin 202307071060097 44 48.95 EUR 14:09:51 Euronext Dublin 202307071060353 40 48.94 EUR 14:09:58 Euronext Dublin 202307071060609 43 48.94 EUR 14:10:06 Euronext Dublin 202307071060865 8 48.94 EUR 14:10:14 Euronext Dublin 202307071061121 34 48.94 EUR 14:10:14 Euronext Dublin 202307071061377 3 48.94 EUR 14:10:22 Euronext Dublin 202307071061633 36 48.94 EUR 14:10:22 Euronext Dublin 202307071061889 4 48.94 EUR 14:10:22 Euronext Dublin 202307071062145 126 48.92 EUR 14:10:23 Euronext Dublin 202307071063169 315 48.92 EUR 14:10:23 Euronext Dublin 202307071063425 101 48.96 EUR 14:12:13 Euronext Dublin 202307071066753 49 48.97 EUR 14:12:13 Euronext Dublin 202307071067521 112 48.96 EUR 14:14:51 Euronext Dublin 202307071068545 78 48.96 EUR 14:14:51 Euronext Dublin 202307071068801 50 48.96 EUR 14:14:51 Euronext Dublin 202307071069057 66 48.96 EUR 14:14:52 Euronext Dublin 202307071069313 112 48.96 EUR 14:14:52 Euronext Dublin 202307071069569 33 48.96 EUR 14:14:52 Euronext Dublin 202307071069825 133 48.96 EUR 14:14:52 Euronext Dublin 202307071070081 273 48.96 EUR 14:14:54 Euronext Dublin 202307071070593 41 48.96 EUR 14:15:02 Euronext Dublin 202307071070849 38 48.94 EUR 14:15:10 Euronext Dublin 202307071071105 37 48.94 EUR 14:15:18 Euronext Dublin 202307071071361 280 48.94 EUR 14:15:56 Euronext Dublin 202307071072385 248 48.94 EUR 14:16:01 Euronext Dublin 202307071073153 192 48.94 EUR 14:16:01 Euronext Dublin 202307071073409 112 48.94 EUR 14:16:01 Euronext Dublin 202307071073921 112 48.94 EUR 14:16:01 Euronext Dublin 202307071074177 111 48.94 EUR 14:16:01 Euronext Dublin 202307071074433 50 48.94 EUR 14:16:01 Euronext Dublin 202307071074689 4 48.94 EUR 14:16:01 Euronext Dublin 202307071074945 275 48.93 EUR 14:17:52 Euronext Dublin 202307071075969 112 48.93 EUR 14:17:52 Euronext Dublin 202307071076737 112 48.93 EUR 14:17:52 Euronext Dublin 202307071076993 49 48.93 EUR 14:17:52 Euronext Dublin 202307071077249 373 48.92 EUR 14:18:29 Euronext Dublin 202307071078273 107 48.92 EUR 14:18:29 Euronext Dublin 202307071078529 28 48.92 EUR 14:18:29 Euronext Dublin 202307071078785 44 48.89 EUR 14:18:37 Euronext Dublin 202307071079553 182 48.98 EUR 14:22:00 Euronext Dublin 202307071087489 20 48.98 EUR 14:22:00 Euronext Dublin 202307071087745 30 48.98 EUR 14:22:00 Euronext Dublin 202307071088001 63 49.01 EUR 14:22:44 Euronext Dublin 202307071089281 29 49.01 EUR 14:23:13 Euronext Dublin 202307071089537 149 49.01 EUR 14:23:13 Euronext Dublin 202307071089793 276 49.02 EUR 14:24:29 Euronext Dublin 202307071090817 243 49.02 EUR 14:24:36 Euronext Dublin 202307071091841 112 49.02 EUR 14:25:01 Euronext Dublin 202307071092097 64 49.02 EUR 14:25:01 Euronext Dublin 202307071092353 125 49.05 EUR 14:26:13 Euronext Dublin 202307071094401 30 49.05 EUR 14:26:13 Euronext Dublin 202307071094657 112 49.05 EUR 14:26:13 Euronext Dublin 202307071094913 125 49.05 EUR 14:26:14 Euronext Dublin 202307071095169 261 49.05 EUR 14:26:33 Euronext Dublin 202307071095681 36 49.06 EUR 14:26:45 Euronext Dublin 202307071096961 105 49.06 EUR 14:26:45 Euronext Dublin 202307071097217 105 49.06 EUR 14:26:46 Euronext Dublin 202307071097473 10 49.06 EUR 14:26:46 Euronext Dublin 202307071097729 186 49.04 EUR 14:26:50 Euronext Dublin 202307071098241 175 49.04 EUR 14:26:50 Euronext Dublin 202307071098497 107 49.02 EUR 14:27:30 Euronext Dublin 202307071099521 375 49.03 EUR 14:27:40 Euronext Dublin 202307071100033 37 49.03 EUR 14:28:31 Euronext Dublin 202307071101825 170 49.03 EUR 14:28:31 Euronext Dublin 202307071102081 37 49.03 EUR 14:28:31 Euronext Dublin 202307071102337 91 49.03 EUR 14:28:34 Euronext Dublin 202307071103361 127 49.03 EUR 14:28:43 Euronext Dublin 202307071103617 11 49.03 EUR 14:28:43 Euronext Dublin 202307071103873 184 49.04 EUR 14:28:49 Euronext Dublin 202307071105921 332 49 EUR 14:30:01 Euronext Dublin 202307071108225 30 49 EUR 14:30:01 Euronext Dublin 202307071108481 105 49 EUR 14:30:01 Euronext Dublin 202307071108737 4 49 EUR 14:30:01 Euronext Dublin 202307071108993 115 48.96 EUR 14:30:43 Euronext Dublin 202307071110017 84 48.95 EUR 14:30:49 Euronext Dublin 202307071110785 323 48.95 EUR 14:30:49 Euronext Dublin 202307071111041 44 48.96 EUR 14:31:01 Euronext Dublin 202307071111809 36 48.96 EUR 14:31:03 Euronext Dublin 202307071112065 20 48.96 EUR 14:31:03 Euronext Dublin 202307071112321 163 49 EUR 14:31:12 Euronext Dublin 202307071114625 87 49 EUR 14:31:12 Euronext Dublin 202307071114881 17 49.03 EUR 14:31:18 Euronext Dublin 202307071117185 150 49.03 EUR 14:31:18 Euronext Dublin 202307071117441 55 49.03 EUR 14:31:20 Euronext Dublin 202307071117697 56 49.02 EUR 14:31:22 Euronext Dublin 202307071118721 56 49.02 EUR 14:31:24 Euronext Dublin 202307071118977 55 49.02 EUR 14:31:26 Euronext Dublin 202307071119233 1 49.02 EUR 14:31:28 Euronext Dublin 202307071119489 55 49.02 EUR 14:31:28 Euronext Dublin 202307071119745 55 49.02 EUR 14:31:30 Euronext Dublin 202307071120001 2 49.02 EUR 14:31:32 Euronext Dublin 202307071120257 50 49.02 EUR 14:31:32 Euronext Dublin 202307071120513 4 49.02 EUR 14:31:32 Euronext Dublin 202307071120769 50 49.02 EUR 14:31:34 Euronext Dublin 202307071121025 6 49.02 EUR 14:31:34 Euronext Dublin 202307071121281 55 49.01 EUR 14:31:36 Euronext Dublin 202307071121537 137 49 EUR 14:31:36 Euronext Dublin 202307071121793 207 49 EUR 14:31:36 Euronext Dublin 202307071122049 23 49 EUR 14:31:36 Euronext Dublin 202307071122305 105 49.05 EUR 14:32:16 Euronext Dublin 202307071123329 112 49.05 EUR 14:32:16 Euronext Dublin 202307071123585 112 49.05 EUR 14:32:16 Euronext Dublin 202307071123841 105 49.05 EUR 14:32:16 Euronext Dublin 202307071124097 50 49.05 EUR 14:32:16 Euronext Dublin 202307071124353 112 49.05 EUR 14:32:27 Euronext Dublin 202307071124609 112 49.05 EUR 14:32:27 Euronext Dublin 202307071124865 112 49.09 EUR 14:33:08 Euronext Dublin 202307071126657 342 49.08 EUR 14:33:13 Euronext Dublin 202307071126913 50 49.08 EUR 14:33:15 Euronext Dublin 202307071127169 75 49.08 EUR 14:33:15 Euronext Dublin 202307071127425 125 49.08 EUR 14:33:20 Euronext Dublin 202307071127681 151 49.08 EUR 14:33:20 Euronext Dublin 202307071127937 252 49.08 EUR 14:33:29 Euronext Dublin 202307071128449 16 49.1 EUR 14:33:42 Euronext Dublin 202307071131009 1 49.1 EUR 14:33:42 Euronext Dublin 202307071131265 125 49.1 EUR 14:33:53 Euronext Dublin 202307071131521 148 49.09 EUR 14:33:53 Euronext Dublin 202307071132033 125 49.09 EUR 14:34:04 Euronext Dublin 202307071132545 112 49.09 EUR 14:34:04 Euronext Dublin 202307071132801 112 49.09 EUR 14:34:04 Euronext Dublin 202307071133057 217 49.09 EUR 14:34:45 Euronext Dublin 202307071134081 124 49.09 EUR 14:34:51 Euronext Dublin 202307071134337 110 49.09 EUR 14:34:51 Euronext Dublin 202307071134593 265 49.09 EUR 14:34:53 Euronext Dublin 202307071134849 243 49.08 EUR 14:34:57 Euronext Dublin 202307071135105 112 49.08 EUR 14:34:57 Euronext Dublin 202307071135361 70 49.08 EUR 14:34:57 Euronext Dublin 202307071135617 220 49.09 EUR 14:35:08 Euronext Dublin 202307071136129 112 49.09 EUR 14:35:08 Euronext Dublin 202307071136385 112 49.09 EUR 14:35:08 Euronext Dublin 202307071136641 105 49.09 EUR 14:35:08 Euronext Dublin 202307071136897 125 49.09 EUR 14:35:10 Euronext Dublin 202307071137153 112 49.09 EUR 14:35:10 Euronext Dublin 202307071137409 112 49.09 EUR 14:35:10 Euronext Dublin 202307071137665 125 49.09 EUR 14:35:20 Euronext Dublin 202307071137921 112 49.09 EUR 14:35:21 Euronext Dublin 202307071138177 50 49.09 EUR 14:35:21 Euronext Dublin 202307071138433 112 49.09 EUR 14:35:21 Euronext Dublin 202307071138689 220 49.09 EUR 14:35:21 Euronext Dublin 202307071138945 107 49.09 EUR 14:35:21 Euronext Dublin 202307071139201 200 49.09 EUR 14:35:21 Euronext Dublin 202307071139457 112 49.09 EUR 14:35:22 Euronext Dublin 202307071139713 112 49.09 EUR 14:35:22 Euronext Dublin 202307071139969 97 49.09 EUR 14:35:22 Euronext Dublin 202307071140225 39 49.09 EUR 14:35:24 Euronext Dublin 202307071140481 39 49.09 EUR 14:35:26 Euronext Dublin 202307071140737 431 49.07 EUR 14:35:26 Euronext Dublin 202307071140993 105 49.05 EUR 14:35:36 Euronext Dublin 202307071141249 5 49.05 EUR 14:35:36 Euronext Dublin 202307071141505 101 49.06 EUR 14:35:53 Euronext Dublin 202307071144577 137 49.05 EUR 14:35:53 Euronext Dublin 202307071145857 216 49.06 EUR 14:36:06 Euronext Dublin 202307071147393 50 49.06 EUR 14:36:19 Euronext Dublin 202307071147649 39 49.06 EUR 14:36:21 Euronext Dublin 202307071147905 82 49.07 EUR 14:36:33 Euronext Dublin 202307071149953 112 49.07 EUR 14:37:01 Euronext Dublin 202307071150209 112 49.07 EUR 14:37:01 Euronext Dublin 202307071150465 119 49.07 EUR 14:37:01 Euronext Dublin 202307071150721 50 49.07 EUR 14:37:01 Euronext Dublin 202307071150977 105 49.07 EUR 14:37:01 Euronext Dublin 202307071151233 37 49.07 EUR 14:37:01 Euronext Dublin 202307071151489 112 49.07 EUR 14:37:22 Euronext Dublin 202307071151745 112 49.07 EUR 14:37:22 Euronext Dublin 202307071152001 50 49.07 EUR 14:37:22 Euronext Dublin 202307071152257 111 49.07 EUR 14:37:22 Euronext Dublin 202307071152513 113 49.07 EUR 14:37:22 Euronext Dublin 202307071152769 87 49.07 EUR 14:37:23 Euronext Dublin 202307071153025 30 49.07 EUR 14:37:24 Euronext Dublin 202307071153281 9 49.07 EUR 14:37:24 Euronext Dublin 202307071153537 78 49.09 EUR 14:37:33 Euronext Dublin 202307071155585 125 49.11 EUR 14:37:39 Euronext Dublin 202307071156097 93 49.11 EUR 14:37:39 Euronext Dublin 202307071156353 19 49.11 EUR 14:37:41 Euronext Dublin 202307071156609 20 49.11 EUR 14:37:41 Euronext Dublin 202307071156865 40 49.11 EUR 14:37:43 Euronext Dublin 202307071157121 36 49.11 EUR 14:37:46 Euronext Dublin 202307071157377 23 49.11 EUR 14:37:46 Euronext Dublin 202307071157633 50 49.11 EUR 14:37:51 Euronext Dublin 202307071157889 48 49.11 EUR 14:37:51 Euronext Dublin 202307071158145 40 49.11 EUR 14:37:53 Euronext Dublin 202307071158401 24 49.11 EUR 14:37:56 Euronext Dublin 202307071158657 35 49.11 EUR 14:37:56 Euronext Dublin 202307071158913 39 49.11 EUR 14:37:58 Euronext Dublin 202307071159169 38 49.11 EUR 14:38:00 Euronext Dublin 202307071159425 2 49.11 EUR 14:38:00 Euronext Dublin 202307071159681 39 49.11 EUR 14:38:02 Euronext Dublin 202307071159937 9 49.11 EUR 14:38:04 Euronext Dublin 202307071160193 30 49.11 EUR 14:38:04 Euronext Dublin 202307071160449 36 49.11 EUR 14:38:06 Euronext Dublin 202307071160705 4 49.11 EUR 14:38:06 Euronext Dublin 202307071160961 39 49.11 EUR 14:38:08 Euronext Dublin 202307071161217 79 49.11 EUR 14:38:13 Euronext Dublin 202307071161473 29 49.1 EUR 14:38:13 Euronext Dublin 202307071161985 89 49.1 EUR 14:38:18 Euronext Dublin 202307071162241 99 49.09 EUR 14:38:23 Euronext Dublin 202307071162753 26 49.09 EUR 14:38:25 Euronext Dublin 202307071163009 13 49.09 EUR 14:38:25 Euronext Dublin 202307071163265 40 49.09 EUR 14:38:27 Euronext Dublin 202307071163521 39 49.09 EUR 14:38:29 Euronext Dublin 202307071163777 39 49.09 EUR 14:38:31 Euronext Dublin 202307071164033 36 49.1 EUR 14:38:40 Euronext Dublin 202307071164801 125 49.1 EUR 14:38:43 Euronext Dublin 202307071165057 76 49.1 EUR 14:38:43 Euronext Dublin 202307071165313 39 49.1 EUR 14:38:45 Euronext Dublin 202307071165569 55 49.09 EUR 14:38:45 Euronext Dublin 202307071165825 60 49.09 EUR 14:38:45 Euronext Dublin 202307071166081 112 49.09 EUR 14:39:00 Euronext Dublin 202307071166337 69 49.09 EUR 14:39:00 Euronext Dublin 202307071166593 112 49.09 EUR 14:39:14 Euronext Dublin 202307071166849 112 49.09 EUR 14:39:14 Euronext Dublin 202307071167105 112 49.09 EUR 14:39:33 Euronext Dublin 202307071167361 112 49.09 EUR 14:39:33 Euronext Dublin 202307071167617 50 49.09 EUR 14:39:33 Euronext Dublin 202307071167873 89 49.09 EUR 14:39:33 Euronext Dublin 202307071168129 322 49.08 EUR 14:39:39 Euronext Dublin 202307071168385 384 49.07 EUR 14:39:41 Euronext Dublin 202307071169665 10 49.07 EUR 14:39:41 Euronext Dublin 202307071169921 66 49.06 EUR 14:39:41 Euronext Dublin 202307071170177 94 49.06 EUR 14:39:41 Euronext Dublin 202307071170433 24 49.06 EUR 14:39:41 Euronext Dublin 202307071170689 18 49.06 EUR 14:39:41 Euronext Dublin 202307071170945 104 49.07 EUR 14:39:41 Euronext Dublin 202307071171201 48 49.04 EUR 14:40:25 Euronext Dublin 202307071172481 342 49.03 EUR 14:40:26 Euronext Dublin 202307071172993 225 49.02 EUR 14:40:26 Euronext Dublin 202307071174017 271 49.05 EUR 14:40:29 Euronext Dublin 202307071177345 16 49.05 EUR 14:41:01 Euronext Dublin 202307071180161 76 49.05 EUR 14:41:01 Euronext Dublin 202307071180417 223 49.05 EUR 14:41:01 Euronext Dublin 202307071180673 71 49.05 EUR 14:41:01 Euronext Dublin 202307071181441 212 49.05 EUR 14:41:01 Euronext Dublin 202307071181697 325 49.02 EUR 14:41:33 Euronext Dublin 202307071183233 89 49.01 EUR 14:41:48 Euronext Dublin 202307071183745 112 49.01 EUR 14:41:48 Euronext Dublin 202307071184001 70 49.01 EUR 14:41:48 Euronext Dublin 202307071184257 21 49.02 EUR 14:42:05 Euronext Dublin 202307071189377 208 49.02 EUR 14:42:05 Euronext Dublin 202307071189633 40 49.02 EUR 14:42:21 Euronext Dublin 202307071189889 75 49.02 EUR 14:42:30 Euronext Dublin 202307071190145 37 49.02 EUR 14:42:32 Euronext Dublin 202307071190401 1 49.02 EUR 14:42:32 Euronext Dublin 202307071190657 35 49.02 EUR 14:42:34 Euronext Dublin 202307071190913 3 49.02 EUR 14:42:34 Euronext Dublin 202307071191169 38 49.02 EUR 14:42:36 Euronext Dublin 202307071191425 36 49.02 EUR 14:42:40 Euronext Dublin 202307071191681 59 49.02 EUR 14:42:41 Euronext Dublin 202307071191937 36 49.02 EUR 14:42:43 Euronext Dublin 202307071192193 2 49.02 EUR 14:42:43 Euronext Dublin 202307071192449 417 49.01 EUR 14:42:43 Euronext Dublin 202307071192961 125 49 EUR 14:42:45 Euronext Dublin 202307071193729 285 48.98 EUR 14:42:48 Euronext Dublin 202307071195009 264 48.95 EUR 14:43:00 Euronext Dublin 202307071198337 10 48.96 EUR 14:43:05 Euronext Dublin 202307071198849 84 48.98 EUR 14:43:20 Euronext Dublin 202307071202945 111 48.98 EUR 14:43:20 Euronext Dublin 202307071203201 112 48.98 EUR 14:43:20 Euronext Dublin 202307071204481 43 48.98 EUR 14:43:20 Euronext Dublin 202307071204737 49 48.98 EUR 14:43:20 Euronext Dublin 202307071204993 241 48.98 EUR 14:43:40 Euronext Dublin 202307071205249 125 48.99 EUR 14:43:59 Euronext Dublin 202307071207041 146 48.99 EUR 14:43:59 Euronext Dublin 202307071207297 125 48.99 EUR 14:43:59 Euronext Dublin 202307071207809 28 49 EUR 14:44:06 Euronext Dublin 202307071208321 112 49.03 EUR 14:45:07 Euronext Dublin 202307071210113 112 49.03 EUR 14:45:11 Euronext Dublin 202307071210369 112 49.03 EUR 14:45:11 Euronext Dublin 202307071210625 50 49.03 EUR 14:45:11 Euronext Dublin 202307071210881 125 49.02 EUR 14:45:13 Euronext Dublin 202307071211137 178 49.02 EUR 14:45:13 Euronext Dublin 202307071211393 12 49.02 EUR 14:45:17 Euronext Dublin 202307071211649 105 49.02 EUR 14:45:22 Euronext Dublin 202307071211905 44 49.06 EUR 14:45:53 Euronext Dublin 202307071214721 100 49.09 EUR 14:46:05 Euronext Dublin 202307071215489 114 49.09 EUR 14:46:16 Euronext Dublin 202307071216001 305 49.09 EUR 14:46:16 Euronext Dublin 202307071216257 29 49.09 EUR 14:46:16 Euronext Dublin 202307071216513 124 49.08 EUR 14:46:24 Euronext Dublin 202307071216769 125 49.09 EUR 14:46:24 Euronext Dublin 202307071217025 112 49.09 EUR 14:46:24 Euronext Dublin 202307071217281 318 49.09 EUR 14:46:25 Euronext Dublin 202307071217537 39 49.09 EUR 14:46:27 Euronext Dublin 202307071217793 116 49.09 EUR 14:46:33 Euronext Dublin 202307071218561 26 49.09 EUR 14:46:35 Euronext Dublin 202307071218817 12 49.09 EUR 14:46:35 Euronext Dublin 202307071219073 400 49.09 EUR 14:46:42 Euronext Dublin 202307071219329 100 49.09 EUR 14:46:42 Euronext Dublin 202307071219585 40 49.12 EUR 14:47:03 Euronext Dublin 202307071224961 36 49.12 EUR 14:47:05 Euronext Dublin 202307071225217 3 49.12 EUR 14:47:05 Euronext Dublin 202307071225473 38 49.12 EUR 14:47:08 Euronext Dublin 202307071225985 39 49.12 EUR 14:47:09 Euronext Dublin 202307071226241 35 49.12 EUR 14:47:11 Euronext Dublin 202307071226497 4 49.12 EUR 14:47:11 Euronext Dublin 202307071226753 248 49.12 EUR 14:47:28 Euronext Dublin 202307071229057 350 49.14 EUR 14:48:21 Euronext Dublin 202307071231361 57 49.14 EUR 14:48:30 Euronext Dublin 202307071232129 112 49.14 EUR 14:48:32 Euronext Dublin 202307071232385 112 49.14 EUR 14:48:32 Euronext Dublin 202307071232641 221 49.14 EUR 14:48:33 Euronext Dublin 202307071232897 139 49.14 EUR 14:48:33 Euronext Dublin 202307071233153 11 49.15 EUR 14:48:59 Euronext Dublin 202307071234177 180 49.15 EUR 14:48:59 Euronext Dublin 202307071234433 25 49.15 EUR 14:48:59 Euronext Dublin 202307071234689 36 49.15 EUR 14:48:59 Euronext Dublin 202307071234945 195 49.15 EUR 14:48:59 Euronext Dublin 202307071235201 96 49.16 EUR 14:49:14 Euronext Dublin 202307071235969 16 49.16 EUR 14:49:15 Euronext Dublin 202307071236225 112 49.16 EUR 14:49:15 Euronext Dublin 202307071236481 96 49.16 EUR 14:49:15 Euronext Dublin 202307071236737 105 49.16 EUR 14:49:15 Euronext Dublin 202307071236993 125 49.16 EUR 14:49:15 Euronext Dublin 202307071237249 112 49.16 EUR 14:49:15 Euronext Dublin 202307071237505 43 49.16 EUR 14:49:15 Euronext Dublin 202307071237761 58 49.16 EUR 14:49:18 Euronext Dublin 202307071238017 11 49.16 EUR 14:49:20 Euronext Dublin 202307071238273 27 49.16 EUR 14:49:20 Euronext Dublin 202307071238529 39 49.15 EUR 14:49:22 Euronext Dublin 202307071238785 38 49.15 EUR 14:49:24 Euronext Dublin 202307071239041 39 49.15 EUR 14:49:26 Euronext Dublin 202307071239297 127 49.16 EUR 14:49:53 Euronext Dublin 202307071239809 112 49.18 EUR 14:50:03 Euronext Dublin 202307071241345 125 49.18 EUR 14:50:03 Euronext Dublin 202307071241601 276 49.18 EUR 14:50:03 Euronext Dublin 202307071241857 275 49.18 EUR 14:50:08 Euronext Dublin 202307071242625 87 49.18 EUR 14:50:08 Euronext Dublin 202307071242881 39 49.17 EUR 14:50:24 Euronext Dublin 202307071243137 125 49.17 EUR 14:51:02 Euronext Dublin 202307071243393 112 49.17 EUR 14:51:02 Euronext Dublin 202307071243649 112 49.17 EUR 14:51:02 Euronext Dublin 202307071243905 220 49.17 EUR 14:51:02 Euronext Dublin 202307071244161 9 49.17 EUR 14:51:02 Euronext Dublin 202307071244417 65 49.16 EUR 14:51:05 Euronext Dublin 202307071244673 159 49.16 EUR 14:51:33 Euronext Dublin 202307071244929 67 49.16 EUR 14:51:34 Euronext Dublin 202307071245441 36 49.16 EUR 14:51:34 Euronext Dublin 202307071245697 191 49.16 EUR 14:51:34 Euronext Dublin 202307071245953 45 49.16 EUR 14:51:35 Euronext Dublin 202307071246209 48 49.16 EUR 14:51:38 Euronext Dublin 202307071246465 112 49.16 EUR 14:51:50 Euronext Dublin 202307071246977 81 49.16 EUR 14:51:50 Euronext Dublin 202307071247233 48 49.15 EUR 14:51:53 Euronext Dublin 202307071247489 49 49.15 EUR 14:51:56 Euronext Dublin 202307071247745 48 49.14 EUR 14:51:59 Euronext Dublin 202307071248257 48 49.13 EUR 14:52:02 Euronext Dublin 202307071248513 48 49.13 EUR 14:52:05 Euronext Dublin 202307071248769 16 49.13 EUR 14:52:08 Euronext Dublin 202307071249025 32 49.13 EUR 14:52:08 Euronext Dublin 202307071249281 129 49.13 EUR 14:52:17 Euronext Dublin 202307071250049 48 49.13 EUR 14:52:19 Euronext Dublin 202307071250305 48 49.13 EUR 14:52:22 Euronext Dublin 202307071250561 49 49.12 EUR 14:52:25 Euronext Dublin 202307071250817 48 49.12 EUR 14:52:28 Euronext Dublin 202307071251073 15 49.12 EUR 14:52:31 Euronext Dublin 202307071251329 33 49.12 EUR 14:52:31 Euronext Dublin 202307071251585 36 49.12 EUR 14:52:36 Euronext Dublin 202307071252097 44 49.12 EUR 14:52:36 Euronext Dublin 202307071252865 81 49.12 EUR 14:52:41 Euronext Dublin 202307071253377 48 49.11 EUR 14:52:44 Euronext Dublin 202307071253633 48 49.1 EUR 14:52:47 Euronext Dublin 202307071253889 48 49.1 EUR 14:52:50 Euronext Dublin 202307071254145 16 49.1 EUR 14:52:53 Euronext Dublin 202307071254401 33 49.1 EUR 14:52:53 Euronext Dublin 202307071254657 169 49.12 EUR 14:53:15 Euronext Dublin 202307071256705 125 49.12 EUR 14:53:19 Euronext Dublin 202307071256961 125 49.12 EUR 14:53:22 Euronext Dublin 202307071257217 47 49.12 EUR 14:53:22 Euronext Dublin 202307071257473 64 49.12 EUR 14:53:26 Euronext Dublin 202307071257729 48 49.12 EUR 14:53:29 Euronext Dublin 202307071257985 48 49.12 EUR 14:53:32 Euronext Dublin 202307071258241 16 49.12 EUR 14:53:35 Euronext Dublin 202307071258497 33 49.12 EUR 14:53:35 Euronext Dublin 202307071258753 3 49.12 EUR 14:53:38 Euronext Dublin 202307071259009 45 49.12 EUR 14:53:38 Euronext Dublin 202307071259265 33 49.12 EUR 14:53:41 Euronext Dublin 202307071259521 15 49.12 EUR 14:53:41 Euronext Dublin 202307071259777 48 49.12 EUR 14:53:44 Euronext Dublin 202307071260033 48 49.12 EUR 14:53:47 Euronext Dublin 202307071260289 1 49.12 EUR 14:53:50 Euronext Dublin 202307071260545 48 49.12 EUR 14:53:50 Euronext Dublin 202307071260801 36 49.12 EUR 14:53:53 Euronext Dublin 202307071261057 12 49.12 EUR 14:53:53 Euronext Dublin 202307071261313 48 49.12 EUR 14:53:56 Euronext Dublin 202307071261569 1 49.1 EUR 14:54:01 Euronext Dublin 202307071261825 128 49.1 EUR 14:54:04 Euronext Dublin 202307071262081 125 49.1 EUR 14:54:21 Euronext Dublin 202307071262337 164 49.1 EUR 14:54:23 Euronext Dublin 202307071262593 227 49.09 EUR 14:54:23 Euronext Dublin 202307071263105 400 49.09 EUR 14:54:23 Euronext Dublin 202307071263361 462 49.1 EUR 14:54:40 Euronext Dublin 202307071264897 112 49.08 EUR 14:55:01 Euronext Dublin 202307071266689 86 49.1 EUR 14:55:47 Euronext Dublin 202307071270529 72 49.09 EUR 14:55:52 Euronext Dublin 202307071271297 43 49.08 EUR 14:55:55 Euronext Dublin 202307071271553 43 49.08 EUR 14:55:58 Euronext Dublin 202307071271809 125 49.09 EUR 14:56:16 Euronext Dublin 202307071272321 125 49.09 EUR 14:56:18 Euronext Dublin 202307071272577 38 49.09 EUR 14:56:18 Euronext Dublin 202307071272833 43 49.09 EUR 14:56:21 Euronext Dublin 202307071273089 44 49.09 EUR 14:56:24 Euronext Dublin 202307071273345 705 49.09 EUR 14:56:37 Euronext Dublin 202307071274625 43 49.09 EUR 14:57:16 Euronext Dublin 202307071275905 43 49.09 EUR 14:57:19 Euronext Dublin 202307071276161 36 49.09 EUR 14:57:22 Euronext Dublin 202307071276417 7 49.09 EUR 14:57:22 Euronext Dublin 202307071276673 125 49.09 EUR 14:57:33 Euronext Dublin 202307071276929 34 49.09 EUR 14:57:33 Euronext Dublin 202307071277185 43 49.09 EUR 14:57:36 Euronext Dublin 202307071277441 35 49.09 EUR 14:57:39 Euronext Dublin 202307071277697 8 49.09 EUR 14:57:39 Euronext Dublin 202307071277953 43 49.09 EUR 14:57:42 Euronext Dublin 202307071278209 43 49.09 EUR 14:57:45 Euronext Dublin 202307071278465 306 49.09 EUR 14:58:13 Euronext Dublin 202307071279489 112 49.09 EUR 14:58:20 Euronext Dublin 202307071281025 13 49.09 EUR 14:58:20 Euronext Dublin 202307071281281 87 49.09 EUR 14:58:21 Euronext Dublin 202307071281537 494 49.07 EUR 14:58:23 Euronext Dublin 202307071283073 132 49.07 EUR 14:59:15 Euronext Dublin 202307071290241 219 49.07 EUR 14:59:16 Euronext Dublin 202307071291009 48 49.07 EUR 14:59:23 Euronext Dublin 202307071291265 43 49.07 EUR 14:59:26 Euronext Dublin 202307071291777 43 49.07 EUR 14:59:29 Euronext Dublin 202307071292033 43 49.07 EUR 14:59:32 Euronext Dublin 202307071292289 125 49.06 EUR 14:59:33 Euronext Dublin 202307071292801 123 49.06 EUR 14:59:33 Euronext Dublin 202307071293057 40 49.06 EUR 14:59:52 Euronext Dublin 202307071293313 43 49.06 EUR 14:59:55 Euronext Dublin 202307071293569 26 49.06 EUR 15:00:04 Euronext Dublin 202307071295873 115 49.05 EUR 15:00:04 Euronext Dublin 202307071296385 112 49.05 EUR 15:00:04 Euronext Dublin 202307071296641 112 49.05 EUR 15:00:04 Euronext Dublin 202307071296897 196 49.05 EUR 15:00:04 Euronext Dublin 202307071297153 165 49.04 EUR 15:00:04 Euronext Dublin 202307071297409 36 49.04 EUR 15:00:39 Euronext Dublin 202307071298433 13 49.04 EUR 15:00:39 Euronext Dublin 202307071298689 292 49.07 EUR 15:01:01 Euronext Dublin 202307071301505 239 49.07 EUR 15:01:07 Euronext Dublin 202307071302017 198 49.07 EUR 15:01:18 Euronext Dublin 202307071302785 112 49.07 EUR 15:01:18 Euronext Dublin 202307071304833 147 49.07 EUR 15:01:18 Euronext Dublin 202307071305089 13 49.07 EUR 15:01:18 Euronext Dublin 202307071305345 96 49.06 EUR 15:01:19 Euronext Dublin 202307071305601 36 49.05 EUR 15:01:27 Euronext Dublin 202307071305857 72 49.05 EUR 15:01:27 Euronext Dublin 202307071306113 143 49.04 EUR 15:01:33 Euronext Dublin 202307071306369 394 49.03 EUR 15:01:53 Euronext Dublin 202307071307137 112 49.03 EUR 15:01:53 Euronext Dublin 202307071307649 112 49.03 EUR 15:01:53 Euronext Dublin 202307071307905 220 49.03 EUR 15:01:53 Euronext Dublin 202307071308161 143 49.03 EUR 15:02:01 Euronext Dublin 202307071308929 16 49.03 EUR 15:02:01 Euronext Dublin 202307071309185 11 49.04 EUR 15:02:34 Euronext Dublin 202307071311233 292 49.04 EUR 15:02:34 Euronext Dublin 202307071311489 6 49.04 EUR 15:02:34 Euronext Dublin 202307071311745 112 49.04 EUR 15:02:34 Euronext Dublin 202307071312001 112 49.04 EUR 15:02:34 Euronext Dublin 202307071312257 120 49.04 EUR 15:02:34 Euronext Dublin 202307071312513 220 49.03 EUR 15:02:49 Euronext Dublin 202307071313025 223 49.03 EUR 15:02:49 Euronext Dublin 202307071314561 38 49.03 EUR 15:03:52 Euronext Dublin 202307071317633 112 49.06 EUR 15:04:18 Euronext Dublin 202307071320193 112 49.06 EUR 15:04:18 Euronext Dublin 202307071320449 245 49.06 EUR 15:04:18 Euronext Dublin 202307071320705 85 49.06 EUR 15:04:31 Euronext Dublin 202307071321729 100 49.06 EUR 15:04:31 Euronext Dublin 202307071321985 234 49.07 EUR 15:04:31 Euronext Dublin 202307071322241 45 49.05 EUR 15:04:41 Euronext Dublin 202307071323777 152 49.06 EUR 15:04:58 Euronext Dublin 202307071325057 125 49.06 EUR 15:05:04 Euronext Dublin 202307071325313 73 49.06 EUR 15:05:04 Euronext Dublin 202307071325569 86 49.06 EUR 15:05:10 Euronext Dublin 202307071325825 588 49.05 EUR 15:05:11 Euronext Dublin 202307071326337 36 49.05 EUR 15:05:55 Euronext Dublin 202307071326593 17 49.05 EUR 15:05:55 Euronext Dublin 202307071326849 43 49.05 EUR 15:05:58 Euronext Dublin 202307071327105 71 49.05 EUR 15:06:03 Euronext Dublin 202307071328129 43 49.05 EUR 15:06:06 Euronext Dublin 202307071328641 157 49.05 EUR 15:06:17 Euronext Dublin 202307071328897 43 49.05 EUR 15:06:20 Euronext Dublin 202307071329153 163 49.05 EUR 15:06:37 Euronext Dublin 202307071329921 79 49.05 EUR 15:06:37 Euronext Dublin 202307071330177 68 49.05 EUR 15:06:59 Euronext Dublin 202307071331201 224 49.05 EUR 15:06:59 Euronext Dublin 202307071331457 50 49.04 EUR 15:07:01 Euronext Dublin 202307071331713 43 49.04 EUR 15:07:04 Euronext Dublin 202307071331969 450 49.04 EUR 15:07:12 Euronext Dublin 202307071333761 112 49.04 EUR 15:07:12 Euronext Dublin 202307071334017 112 49.04 EUR 15:07:12 Euronext Dublin 202307071334273 149 49.04 EUR 15:07:12 Euronext Dublin 202307071334529 340 49.03 EUR 15:07:29 Euronext Dublin 202307071335553 125 49.02 EUR 15:07:43 Euronext Dublin 202307071335809 161 49.02 EUR 15:07:43 Euronext Dublin 202307071336065 137 49.02 EUR 15:07:43 Euronext Dublin 202307071336321 176 49.02 EUR 15:09:03 Euronext Dublin 202307071338881 48 49.02 EUR 15:09:11 Euronext Dublin 202307071339393 43 49.02 EUR 15:09:14 Euronext Dublin 202307071339649 21 49.02 EUR 15:09:17 Euronext Dublin 202307071339905 21 49.02 EUR 15:09:17 Euronext Dublin 202307071340161 43 49.02 EUR 15:09:20 Euronext Dublin 202307071340417 105 49 EUR 15:09:22 Euronext Dublin 202307071340673 23 49.01 EUR 15:09:22 Euronext Dublin 202307071340929 125 48.99 EUR 15:09:30 Euronext Dublin 202307071341185 353 48.99 EUR 15:09:30 Euronext Dublin 202307071341441 125 48.99 EUR 15:09:30 Euronext Dublin 202307071341697 99 48.99 EUR 15:10:12 Euronext Dublin 202307071343489 219 49.01 EUR 15:10:28 Euronext Dublin 202307071345281 17 49.02 EUR 15:10:53 Euronext Dublin 202307071346305 282 49.02 EUR 15:11:18 Euronext Dublin 202307071348353 36 49.02 EUR 15:11:19 Euronext Dublin 202307071348609 115 49.02 EUR 15:11:19 Euronext Dublin 202307071348865 109 49.02 EUR 15:11:19 Euronext Dublin 202307071349121 113 49.03 EUR 15:11:36 Euronext Dublin 202307071350401 36 49.03 EUR 15:11:36 Euronext Dublin 202307071350657 61 49.03 EUR 15:11:36 Euronext Dublin 202307071350913 105 49.03 EUR 15:11:57 Euronext Dublin 202307071351425 115 49.03 EUR 15:11:57 Euronext Dublin 202307071351681 69 49.03 EUR 15:11:57 Euronext Dublin 202307071351937 105 49.01 EUR 15:11:59 Euronext Dublin 202307071352193 8 49.01 EUR 15:12:00 Euronext Dublin 202307071352449 312 49.02 EUR 15:12:42 Euronext Dublin 202307071353729 36 49.02 EUR 15:12:43 Euronext Dublin 202307071353985 79 49.02 EUR 15:12:43 Euronext Dublin 202307071354241 125 49.03 EUR 15:13:03 Euronext Dublin 202307071354753 117 49.03 EUR 15:13:03 Euronext Dublin 202307071355009 85 49.03 EUR 15:13:03 Euronext Dublin 202307071355265 117 49.03 EUR 15:13:14 Euronext Dublin 202307071355521 28 49.03 EUR 15:13:14 Euronext Dublin 202307071355777 36 49.03 EUR 15:13:17 Euronext Dublin 202307071356033 3 49.03 EUR 15:13:17 Euronext Dublin 202307071356289 270 49.03 EUR 15:13:29 Euronext Dublin 202307071356801 36 49.03 EUR 15:13:59 Euronext Dublin 202307071357057 105 49.03 EUR 15:13:59 Euronext Dublin 202307071357313 115 49.03 EUR 15:13:59 Euronext Dublin 202307071357569 334 49.03 EUR 15:14:18 Euronext Dublin 202307071358337 217 49.03 EUR 15:14:39 Euronext Dublin 202307071358849 36 49.03 EUR 15:14:42 Euronext Dublin 202307071359105 4 49.03 EUR 15:14:42 Euronext Dublin 202307071359361 50 49.05 EUR 15:15:07 Euronext Dublin 202307071361921 36 49.05 EUR 15:15:09 Euronext Dublin 202307071362177 194 49.05 EUR 15:15:10 Euronext Dublin 202307071362689 105 49.06 EUR 15:15:15 Euronext Dublin 202307071363713 38 49.06 EUR 15:15:15 Euronext Dublin 202307071363969 49 49.06 EUR 15:15:19 Euronext Dublin 202307071364225 30 49.06 EUR 15:15:22 Euronext Dublin 202307071364481 8 49.06 EUR 15:15:22 Euronext Dublin 202307071364737 62 49.06 EUR 15:15:27 Euronext Dublin 202307071364993 395 49.05 EUR 15:15:27 Euronext Dublin 202307071365505 12 49.05 EUR 15:15:40 Euronext Dublin 202307071366273 264 49.05 EUR 15:15:40 Euronext Dublin 202307071366529 117 49.05 EUR 15:15:40 Euronext Dublin 202307071367041 115 49.05 EUR 15:15:40 Euronext Dublin 202307071367297 99 49.05 EUR 15:15:40 Euronext Dublin 202307071367553 49 49.04 EUR 15:15:42 Euronext Dublin 202307071368065 40 49.04 EUR 15:15:42 Euronext Dublin 202307071368321 98 49.04 EUR 15:15:42 Euronext Dublin 202307071368577 117 49.04 EUR 15:15:42 Euronext Dublin 202307071368833 26 49.03 EUR 15:15:44 Euronext Dublin 202307071370369 220 49.03 EUR 15:15:44 Euronext Dublin 202307071370625 2 49.03 EUR 15:15:44 Euronext Dublin 202307071371137 3 49.03 EUR 15:15:44 Euronext Dublin 202307071371393 278 49.03 EUR 15:15:44 Euronext Dublin 202307071371649 195 49.03 EUR 15:15:46 Euronext Dublin 202307071372929 125 49.04 EUR 15:15:47 Euronext Dublin 202307071373953 101 49.04 EUR 15:15:47 Euronext Dublin 202307071374209 313 49.04 EUR 15:15:50 Euronext Dublin 202307071380353 125 49.04 EUR 15:15:59 Euronext Dublin 202307071380609 302 49.04 EUR 15:15:59 Euronext Dublin 202307071380865 36 49 EUR 15:17:00 Euronext Dublin 202307071381633 14 49 EUR 15:17:00 Euronext Dublin 202307071381889 41 48.99 EUR 15:17:09 Euronext Dublin 202307071382401 379 48.99 EUR 15:17:09 Euronext Dublin 202307071382657 104 48.98 EUR 15:17:09 Euronext Dublin 202307071382913 104 48.98 EUR 15:17:17 Euronext Dublin 202307071384705 171 48.97 EUR 15:17:17 Euronext Dublin 202307071385985 15 48.98 EUR 15:17:17 Euronext Dublin 202307071386241 486 49.01 EUR 15:17:33 Euronext Dublin 202307071392897 30 49.01 EUR 15:17:35 Euronext Dublin 202307071393665 54 49.01 EUR 15:17:35 Euronext Dublin 202307071393921 19 49.01 EUR 15:17:35 Euronext Dublin 202307071394177 56 49.01 EUR 15:17:40 Euronext Dublin 202307071394689 82 49.01 EUR 15:17:40 Euronext Dublin 202307071394945 227 48.99 EUR 15:17:43 Euronext Dublin 202307071395969 138 49.03 EUR 15:19:08 Euronext Dublin 202307071399297 125 49.11 EUR 15:19:44 Euronext Dublin 202307071404161 125 49.11 EUR 15:19:45 Euronext Dublin 202307071404417 281 49.1 EUR 15:20:07 Euronext Dublin 202307071404673 117 49.1 EUR 15:20:08 Euronext Dublin 202307071405697 115 49.1 EUR 15:20:08 Euronext Dublin 202307071405953 51 49.11 EUR 15:20:08 Euronext Dublin 202307071406209 42 49.11 EUR 15:20:31 Euronext Dublin 202307071406465 40 49.11 EUR 15:20:34 Euronext Dublin 202307071406721 54 49.11 EUR 15:20:38 Euronext Dublin 202307071406977 32 49.11 EUR 15:20:42 Euronext Dublin 202307071407233 22 49.11 EUR 15:20:42 Euronext Dublin 202307071407489 125 49.11 EUR 15:21:02 Euronext Dublin 202307071407745 144 49.11 EUR 15:21:02 Euronext Dublin 202307071408001 36 49.11 EUR 15:21:15 Euronext Dublin 202307071408257 138 49.11 EUR 15:21:15 Euronext Dublin 202307071408513 41 49.11 EUR 15:21:18 Euronext Dublin 202307071408769 40 49.11 EUR 15:21:21 Euronext Dublin 202307071409025 208 49.11 EUR 15:21:27 Euronext Dublin 202307071409537 19 49.1 EUR 15:21:30 Euronext Dublin 202307071410561 472 49.1 EUR 15:21:30 Euronext Dublin 202307071410817 653 49.1 EUR 15:21:30 Euronext Dublin 202307071411073 388 49.08 EUR 15:21:53 Euronext Dublin 202307071412865 391 49.07 EUR 15:21:55 Euronext Dublin 202307071413377 36 49.07 EUR 15:21:55 Euronext Dublin 202307071413633 265 49.07 EUR 15:22:08 Euronext Dublin 202307071414657 230 49.04 EUR 15:23:04 Euronext Dublin 202307071415681 328 49.05 EUR 15:23:19 Euronext Dublin 202307071417217 331 49.05 EUR 15:23:35 Euronext Dublin 202307071417729 155 49.04 EUR 15:23:35 Euronext Dublin 202307071417985 163 49.04 EUR 15:23:35 Euronext Dublin 202307071418241 72 49.03 EUR 15:24:36 Euronext Dublin 202307071422337 195 49.03 EUR 15:24:36 Euronext Dublin 202307071422593 72 49.02 EUR 15:24:36 Euronext Dublin 202307071424385 390 49.02 EUR 15:24:36 Euronext Dublin 202307071424641 152 49 EUR 15:25:09 Euronext Dublin 202307071425921 579 49 EUR 15:25:09 Euronext Dublin 202307071426177 85 49 EUR 15:25:09 Euronext Dublin 202307071426433 413 49 EUR 15:25:09 Euronext Dublin 202307071426689 51 48.99 EUR 15:25:15 Euronext Dublin 202307071427969 36 49 EUR 15:27:12 Euronext Dublin 202307071430017 255 49.07 EUR 15:29:07 Euronext Dublin 202307071435393 117 49.07 EUR 15:29:07 Euronext Dublin 202307071435649 68 49.07 EUR 15:29:07 Euronext Dublin 202307071435905 36 49.07 EUR 15:29:10 Euronext Dublin 202307071436161 3 49.07 EUR 15:29:10 Euronext Dublin 202307071436417 132 49.06 EUR 15:29:10 Euronext Dublin 202307071437441 367 49.06 EUR 15:29:30 Euronext Dublin 202307071438465 6 49.06 EUR 15:29:30 Euronext Dublin 202307071439489 115 49.06 EUR 15:29:30 Euronext Dublin 202307071439745 125 49.06 EUR 15:29:30 Euronext Dublin 202307071440001 66 49.06 EUR 15:29:30 Euronext Dublin 202307071440257 99 49.05 EUR 15:29:30 Euronext Dublin 202307071440769 110 49.04 EUR 15:29:59 Euronext Dublin 202307071441281 508 49.04 EUR 15:29:59 Euronext Dublin 202307071441537 250 49.03 EUR 15:30:04 Euronext Dublin 202307071442305 1 49.04 EUR 15:30:10 Euronext Dublin 202307071443073 1 49.04 EUR 15:30:10 Euronext Dublin 202307071443329 51 49.03 EUR 15:30:25 Euronext Dublin 202307071444609 200 49.03 EUR 15:30:25 Euronext Dublin 202307071444865 231 49.03 EUR 15:30:25 Euronext Dublin 202307071445121 467 49.04 EUR 15:31:15 Euronext Dublin 202307071447169 117 49.02 EUR 15:31:15 Euronext Dublin 202307071448193 16 49.03 EUR 15:31:15 Euronext Dublin 202307071448449 56 49.03 EUR 15:31:15 Euronext Dublin 202307071448705 489 49.02 EUR 15:31:42 Euronext Dublin 202307071449473 187 49.03 EUR 15:32:06 Euronext Dublin 202307071450497 107 49.03 EUR 15:32:06 Euronext Dublin 202307071450753 125 49.04 EUR 15:32:50 Euronext Dublin 202307071452289 239 49.04 EUR 15:32:50 Euronext Dublin 202307071452545 39 49.04 EUR 15:32:50 Euronext Dublin 202307071453057 429 49.04 EUR 15:33:12 Euronext Dublin 202307071453825 117 49.04 EUR 15:33:12 Euronext Dublin 202307071454081 115 49.04 EUR 15:33:12 Euronext Dublin 202307071454337 139 49.04 EUR 15:33:12 Euronext Dublin 202307071454593 371 49.03 EUR 15:33:55 Euronext Dublin 202307071455361 79 49.03 EUR 15:33:55 Euronext Dublin 202307071455617 7 49.03 EUR 15:33:55 Euronext Dublin 202307071455873 85 49 EUR 15:35:01 Euronext Dublin 202307071457409 100 49 EUR 15:35:01 Euronext Dublin 202307071457665 200 49 EUR 15:35:01 Euronext Dublin 202307071457921 268 48.99 EUR 15:35:08 Euronext Dublin 202307071458689 100 48.99 EUR 15:35:08 Euronext Dublin 202307071458945 95 48.99 EUR 15:35:08 Euronext Dublin 202307071459201 84 49 EUR 15:35:52 Euronext Dublin 202307071462273 80 49 EUR 15:35:52 Euronext Dublin 202307071462529 83 49 EUR 15:36:18 Euronext Dublin 202307071463041 125 49.05 EUR 15:38:57 Euronext Dublin 202307071465857 117 49.05 EUR 15:38:57 Euronext Dublin 202307071466113 115 49.05 EUR 15:38:57 Euronext Dublin 202307071466369 36 49.05 EUR 15:38:57 Euronext Dublin 202307071466625 117 49.05 EUR 15:38:57 Euronext Dublin 202307071466881 56 49.05 EUR 15:38:57 Euronext Dublin 202307071467137 40 49.05 EUR 15:39:00 Euronext Dublin 202307071467393 472 49.04 EUR 15:39:00 Euronext Dublin 202307071468417 312 49.03 EUR 15:39:10 Euronext Dublin 202307071469441 92 49.03 EUR 15:39:10 Euronext Dublin 202307071469697 48 49.04 EUR 15:40:09 Euronext Dublin 202307071472001 42 49.04 EUR 15:40:12 Euronext Dublin 202307071472257 42 49.04 EUR 15:40:15 Euronext Dublin 202307071472513 43 49.04 EUR 15:40:18 Euronext Dublin 202307071472769 42 49.04 EUR 15:40:21 Euronext Dublin 202307071473025 42 49.04 EUR 15:40:24 Euronext Dublin 202307071473281 42 49.04 EUR 15:40:27 Euronext Dublin 202307071473537 36 49.04 EUR 15:40:30 Euronext Dublin 202307071473793 6 49.04 EUR 15:40:30 Euronext Dublin 202307071474049 584 49.06 EUR 15:40:36 Euronext Dublin 202307071476097 112 49.07 EUR 15:40:38 Euronext Dublin 202307071478145 375 49.07 EUR 15:40:38 Euronext Dublin 202307071478401 505 49.07 EUR 15:41:29 Euronext Dublin 202307071480449 107 49.04 EUR 15:41:30 Euronext Dublin 202307071492225 150 49.04 EUR 15:41:33 Euronext Dublin 202307071494017 407 49.04 EUR 15:41:35 Euronext Dublin 202307071497345 324 49.04 EUR 15:42:20 Euronext Dublin 202307071500161 580 49.03 EUR 15:42:53 Euronext Dublin 202307071500929 414 49.03 EUR 15:42:53 Euronext Dublin 202307071502721 505 49.02 EUR 15:43:02 Euronext Dublin 202307071503233 409 49.02 EUR 15:44:08 Euronext Dublin 202307071509889 50 49.01 EUR 15:44:51 Euronext Dublin 202307071510657 254 49.01 EUR 15:45:52 Euronext Dublin 202307071513473 443 49.01 EUR 15:46:15 Euronext Dublin 202307071515009 105 49 EUR 15:46:15 Euronext Dublin 202307071515521 125 49 EUR 15:46:15 Euronext Dublin 202307071515777 55 49 EUR 15:46:15 Euronext Dublin 202307071516033 255 49.01 EUR 15:47:00 Euronext Dublin 202307071517313 42 49.01 EUR 15:47:44 Euronext Dublin 202307071518593 125 48.99 EUR 15:47:45 Euronext Dublin 202307071518849 376 48.99 EUR 15:47:45 Euronext Dublin 202307071519105 40 49 EUR 15:48:28 Euronext Dublin 202307071521665 50 49 EUR 15:48:32 Euronext Dublin 202307071521921 43 49 EUR 15:48:36 Euronext Dublin 202307071522177 6 49 EUR 15:48:36 Euronext Dublin 202307071522433 30 49 EUR 15:48:43 Euronext Dublin 202307071522689 56 49 EUR 15:48:43 Euronext Dublin 202307071522945 37 49 EUR 15:48:46 Euronext Dublin 202307071523201 27 49 EUR 15:48:50 Euronext Dublin 202307071523457 22 49 EUR 15:48:50 Euronext Dublin 202307071523713 200 49 EUR 15:49:02 Euronext Dublin 202307071524993 96 49 EUR 15:49:02 Euronext Dublin 202307071525249 21 48.99 EUR 15:49:03 Euronext Dublin 202307071526529 229 48.99 EUR 15:49:03 Euronext Dublin 202307071526785 125 48.99 EUR 15:49:03 Euronext Dublin 202307071527553 131 48.99 EUR 15:49:03 Euronext Dublin 202307071527809 48 48.99 EUR 15:49:59 Euronext Dublin 202307071529857 45 48.99 EUR 15:50:03 Euronext Dublin 202307071531137 36 48.99 EUR 15:50:07 Euronext Dublin 202307071531393 8 48.99 EUR 15:50:07 Euronext Dublin 202307071531649 44 48.99 EUR 15:50:11 Euronext Dublin 202307071531905 45 48.99 EUR 15:50:15 Euronext Dublin 202307071532161 44 48.99 EUR 15:50:19 Euronext Dublin 202307071532417 36 48.99 EUR 15:50:23 Euronext Dublin 202307071532673 8 48.99 EUR 15:50:23 Euronext Dublin 202307071532929 125 48.99 EUR 15:50:53 Euronext Dublin 202307071533441 36 48.99 EUR 15:51:01 Euronext Dublin 202307071533697 125 48.99 EUR 15:51:01 Euronext Dublin 202307071533953 133 48.99 EUR 15:51:01 Euronext Dublin 202307071534209 44 48.99 EUR 15:51:05 Euronext Dublin 202307071534465 78 48.99 EUR 15:51:12 Euronext Dublin 202307071534721 398 48.98 EUR 15:51:14 Euronext Dublin 202307071535745 130 48.98 EUR 15:51:14 Euronext Dublin 202307071536001 184 48.97 EUR 15:51:18 Euronext Dublin 202307071537281 144 48.97 EUR 15:51:19 Euronext Dublin 202307071537537 487 48.95 EUR 15:51:50 Euronext Dublin 202307071538817 146 48.95 EUR 15:51:50 Euronext Dublin 202307071539329 144 48.95 EUR 15:51:50 Euronext Dublin 202307071539585 118 48.95 EUR 15:51:50 Euronext Dublin 202307071539841 262 48.95 EUR 15:52:09 Euronext Dublin 202307071540353 14 48.95 EUR 15:52:09 Euronext Dublin 202307071540609 146 48.95 EUR 15:52:09 Euronext Dublin 202307071541121 144 48.95 EUR 15:52:09 Euronext Dublin 202307071541377 40 48.95 EUR 15:52:09 Euronext Dublin 202307071541633 125 48.94 EUR 15:52:15 Euronext Dublin 202307071542145 49 48.94 EUR 15:52:15 Euronext Dublin 202307071542401 238 48.94 EUR 15:52:39 Euronext Dublin 202307071543425 101 48.94 EUR 15:52:39 Euronext Dublin 202307071543681 313 48.92 EUR 15:53:27 Euronext Dublin 202307071546497 203 48.92 EUR 15:53:52 Euronext Dublin 202307071547777 414 48.93 EUR 15:54:37 Euronext Dublin 202307071549057 206 48.92 EUR 15:54:57 Euronext Dublin 202307071549313 125 48.92 EUR 15:54:57 Euronext Dublin 202307071549825 146 48.92 EUR 15:54:57 Euronext Dublin 202307071550081 30 48.92 EUR 15:54:57 Euronext Dublin 202307071550337 275 48.93 EUR 15:56:17 Euronext Dublin 202307071551873 106 48.93 EUR 15:56:17 Euronext Dublin 202307071552129 99 48.93 EUR 15:56:17 Euronext Dublin 202307071552385 215 48.91 EUR 15:57:10 Euronext Dublin 202307071556481 277 48.9 EUR 15:57:43 Euronext Dublin 202307071559553 225 48.9 EUR 15:57:49 Euronext Dublin 202307071560065 163 48.89 EUR 15:57:59 Euronext Dublin 202307071561601 164 48.89 EUR 15:57:59 Euronext Dublin 202307071561857 265 48.94 EUR 15:58:24 Euronext Dublin 202307071572097 114 48.93 EUR 15:58:25 Euronext Dublin 202307071572865 311 48.93 EUR 15:59:01 Euronext Dublin 202307071573633 144 48.93 EUR 15:59:01 Euronext Dublin 202307071573889 146 48.93 EUR 15:59:01 Euronext Dublin 202307071574145 9 48.93 EUR 15:59:01 Euronext Dublin 202307071574401 41 48.94 EUR 16:00:43 Euronext Dublin 202307071578497 2 48.95 EUR 16:01:35 Euronext Dublin 202307071579777 33 48.95 EUR 16:01:35 Euronext Dublin 202307071580033 146 48.95 EUR 16:01:35 Euronext Dublin 202307071580289 144 48.95 EUR 16:01:35 Euronext Dublin 202307071580545 46 48.95 EUR 16:01:37 Euronext Dublin 202307071580801 46 48.95 EUR 16:01:42 Euronext Dublin 202307071581057 73 48.95 EUR 16:01:50 Euronext Dublin 202307071581825 36 48.95 EUR 16:01:54 Euronext Dublin 202307071582081 37 48.95 EUR 16:01:58 Euronext Dublin 202307071582337 138 48.94 EUR 16:02:00 Euronext Dublin 202307071582849 293 48.95 EUR 16:02:32 Euronext Dublin 202307071584641 421 48.95 EUR 16:03:06 Euronext Dublin 202307071585409 24 48.96 EUR 16:04:02 Euronext Dublin 202307071589505 17 48.96 EUR 16:04:02 Euronext Dublin 202307071589761 36 48.96 EUR 16:04:05 Euronext Dublin 202307071590017 92 48.96 EUR 16:04:05 Euronext Dublin 202307071590273 59 48.96 EUR 16:04:05 Euronext Dublin 202307071590529 125 48.96 EUR 16:04:37 Euronext Dublin 202307071591041 113 48.96 EUR 16:04:37 Euronext Dublin 202307071591297 130 48.96 EUR 16:04:37 Euronext Dublin 202307071591553 82 48.97 EUR 16:04:46 Euronext Dublin 202307071593089 36 48.97 EUR 16:04:51 Euronext Dublin 202307071593601 10 48.97 EUR 16:04:51 Euronext Dublin 202307071593857 45 48.97 EUR 16:04:56 Euronext Dublin 202307071594113 37 48.97 EUR 16:05:00 Euronext Dublin 202307071594369 44 48.97 EUR 16:05:04 Euronext Dublin 202307071596161 36 48.97 EUR 16:05:10 Euronext Dublin 202307071596417 64 48.97 EUR 16:05:13 Euronext Dublin 202307071596673 45 48.97 EUR 16:05:17 Euronext Dublin 202307071596929 36 48.97 EUR 16:05:22 Euronext Dublin 202307071597185 510 48.97 EUR 16:05:31 Euronext Dublin 202307071599233 108 48.97 EUR 16:05:31 Euronext Dublin 202307071599745 522 48.97 EUR 16:05:31 Euronext Dublin 202307071600001 335 48.97 EUR 16:05:32 Euronext Dublin 202307071600513 3 48.97 EUR 16:05:32 Euronext Dublin 202307071600769 305 48.96 EUR 16:06:24 Euronext Dublin 202307071604353 125 48.95 EUR 16:07:00 Euronext Dublin 202307071606401 58 48.94 EUR 16:07:33 Euronext Dublin 202307071607681 119 48.94 EUR 16:07:33 Euronext Dublin 202307071607937 33 48.94 EUR 16:07:33 Euronext Dublin 202307071608193 320 48.94 EUR 16:08:12 Euronext Dublin 202307071611521 125 48.94 EUR 16:08:12 Euronext Dublin 202307071612289 84 48.94 EUR 16:08:12 Euronext Dublin 202307071612545 161 48.94 EUR 16:08:12 Euronext Dublin 202307071612801 39 48.94 EUR 16:09:16 Euronext Dublin 202307071616129 45 48.94 EUR 16:09:40 Euronext Dublin 202307071617921 36 48.94 EUR 16:09:44 Euronext Dublin 202307071618177 9 48.94 EUR 16:09:44 Euronext Dublin 202307071618433 44 48.94 EUR 16:09:48 Euronext Dublin 202307071619713 36 48.94 EUR 16:09:52 Euronext Dublin 202307071619969 9 48.94 EUR 16:09:52 Euronext Dublin 202307071620225 380 48.93 EUR 16:09:53 Euronext Dublin 202307071620993 36 48.94 EUR 16:10:20 Euronext Dublin 202307071623041 49 48.94 EUR 16:10:27 Euronext Dublin 202307071624321 42 48.94 EUR 16:10:30 Euronext Dublin 202307071624833 41 48.94 EUR 16:10:33 Euronext Dublin 202307071625089 8 48.94 EUR 16:10:36 Euronext Dublin 202307071625345 34 48.94 EUR 16:10:36 Euronext Dublin 202307071625601 42 48.94 EUR 16:10:39 Euronext Dublin 202307071625857 429 48.93 EUR 16:10:40 Euronext Dublin 202307071627137 146 48.93 EUR 16:10:40 Euronext Dublin 202307071627649 125 48.93 EUR 16:10:40 Euronext Dublin 202307071627905 276 48.93 EUR 16:10:40 Euronext Dublin 202307071628161 50 48.93 EUR 16:10:41 Euronext Dublin 202307071628417 146 48.93 EUR 16:10:41 Euronext Dublin 202307071628673 144 48.93 EUR 16:10:41 Euronext Dublin 202307071628929 134 48.93 EUR 16:10:41 Euronext Dublin 202307071629185 23 48.95 EUR 16:10:52 Euronext Dublin 202307071633793 173 48.93 EUR 16:11:14 Euronext Dublin 202307071634305 132 48.93 EUR 16:11:14 Euronext Dublin 202307071634561 426 48.92 EUR 16:12:10 Euronext Dublin 202307071639425 202 48.91 EUR 16:12:36 Euronext Dublin 202307071641473 106 48.91 EUR 16:12:36 Euronext Dublin 202307071641985 408 48.92 EUR 16:12:54 Euronext Dublin 202307071645569 267 48.9 EUR 16:13:31 Euronext Dublin 202307071647617 191 48.9 EUR 16:13:31 Euronext Dublin 202307071647873 202 48.89 EUR 16:13:43 Euronext Dublin 202307071648641 569 48.9 EUR 16:14:03 Euronext Dublin 202307071652993 146 48.9 EUR 16:14:03 Euronext Dublin 202307071653249 118 48.9 EUR 16:14:03 Euronext Dublin 202307071653505 144 48.9 EUR 16:14:03 Euronext Dublin 202307071653761 509 48.9 EUR 16:14:03 Euronext Dublin 202307071654017 8 48.89 EUR 16:14:04 Euronext Dublin 202307071654273 6 48.89 EUR 16:14:24 Euronext Dublin 202307071655809 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKCBBDBKBNOK