CRH PLC

Transaction in Own Shares • Jul 7, 2023

National Storage Mechanism | Additional information RNS Number : 2576F CRH PLC 07 July 2023 7th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 6th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 200,000 100,000 Highest price paid per share: ���50.18 GBp 4,287.00 Lowest price paid per share: ���48.73 GBp 4,169.00 Volume weighted average price paid: ���49.3823 GBp 4,212.03 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 24,899,617 of its ordinary shares in treasury which represents 3.311% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 727,240,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 06/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 49.3823 200,000 London Stock Exchange (XLON) GBp 4,212.03 100,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 229 42.66 GBP 08:00:29 London Stock Exchange NBX35HM1L9 84 42.61 GBP 08:01:51 London Stock Exchange NBX35HM1YF 133 42.6 GBP 08:02:01 London Stock Exchange NBX35HM10N 82 42.6 GBP 08:02:13 London Stock Exchange NBX35HM11T 78 42.61 GBP 08:02:30 London Stock Exchange NBX35HM128 109 42.59 GBP 08:03:01 London Stock Exchange NBX35HM146 104 42.59 GBP 08:03:11 London Stock Exchange NBX35HM15U 132 42.59 GBP 08:03:51 London Stock Exchange NBX35HM178 126 42.6 GBP 08:03:59 London Stock Exchange NBX35HM18I 17 42.57 GBP 08:04:05 London Stock Exchange NBX35HM181 25 42.57 GBP 08:04:05 London Stock Exchange NBX35HM182 187 42.59 GBP 08:05:21 London Stock Exchange NBX35HM1E6 174 42.59 GBP 08:05:21 London Stock Exchange NBX35HM1E8 40 42.58 GBP 08:05:30 London Stock Exchange NBX35HM1F2 98 42.56 GBP 08:05:48 London Stock Exchange NBX35HM1FE 120 42.56 GBP 08:06:23 London Stock Exchange NBX35HM2HK 45 42.56 GBP 08:06:23 London Stock Exchange NBX35HM2HM 98 42.56 GBP 08:07:27 London Stock Exchange NBX35HM2L3 88 42.55 GBP 08:07:46 London Stock Exchange NBX35HM2NW 175 42.57 GBP 08:09:11 London Stock Exchange NBX35HM2TO 137 42.57 GBP 08:09:11 London Stock Exchange NBX35HM2T3 153 42.64 GBP 08:10:04 London Stock Exchange NBX35HM2Y7 41 42.63 GBP 08:10:09 London Stock Exchange NBX35HM2ZM 294 42.6 GBP 08:12:09 London Stock Exchange NBX35HM26C 55 42.59 GBP 08:12:25 London Stock Exchange NBX35HM280 43 42.58 GBP 08:12:25 London Stock Exchange NBX35HM284 40 42.6 GBP 08:12:44 London Stock Exchange NBX35HM299 292 42.66 GBP 08:14:35 London Stock Exchange NBX35HM3GL 89 42.66 GBP 08:15:05 London Stock Exchange NBX35HM3GF 217 42.81 GBP 08:18:14 London Stock Exchange NBX35HM3YE 55 42.8 GBP 08:18:14 London Stock Exchange NBX35HM3ZG 344 42.8 GBP 08:19:05 London Stock Exchange NBX35HM31V 98 42.79 GBP 08:19:52 London Stock Exchange NBX35HM329 30 42.79 GBP 08:19:52 London Stock Exchange NBX35HM32A 204 42.83 GBP 08:21:39 London Stock Exchange NBX35HM362 78 42.82 GBP 08:22:19 London Stock Exchange NBX35HM38I 124 42.86 GBP 08:23:30 London Stock Exchange NBX35HM3CV 99 42.87 GBP 08:24:12 London Stock Exchange NBX35HM3DE 146 42.86 GBP 08:24:37 London Stock Exchange NBX35HM3EA 40 42.81 GBP 08:24:54 London Stock Exchange NBX35HM4GN 72 42.8 GBP 08:25:28 London Stock Exchange NBX35HM4H2 28 42.84 GBP 08:26:59 London Stock Exchange NBX35HM4K6 79 42.84 GBP 08:26:59 London Stock Exchange NBX35HM4K7 6 42.84 GBP 08:27:24 London Stock Exchange NBX35HM4NI 145 42.87 GBP 08:27:45 London Stock Exchange NBX35HM4NW 72 42.83 GBP 08:28:36 London Stock Exchange NBX35HM4QM 97 42.81 GBP 08:29:00 London Stock Exchange NBX35HM4RR 64 42.83 GBP 08:29:51 London Stock Exchange NBX35HM4SV 87 42.83 GBP 08:30:39 London Stock Exchange NBX35HM4VG 45 42.82 GBP 08:30:54 London Stock Exchange NBX35HM4VP 137 42.84 GBP 08:31:59 London Stock Exchange NBX35HM4Z2 33 42.82 GBP 08:32:23 London Stock Exchange NBX35HM41S 7 42.82 GBP 08:32:23 London Stock Exchange NBX35HM41T 39 42.79 GBP 08:32:45 London Stock Exchange NBX35HM43M 75 42.77 GBP 08:33:37 London Stock Exchange NBX35HM4DZ 41 42.77 GBP 08:33:37 London Stock Exchange NBX35HM4D1 40 42.74 GBP 08:33:56 London Stock Exchange NBX35HM4EE 154 42.72 GBP 08:35:51 London Stock Exchange NBX35HM5L6 76 42.73 GBP 08:36:32 London Stock Exchange NBX35HM5OG 43 42.72 GBP 08:36:52 London Stock Exchange NBX35HM5O2 12 42.68 GBP 08:37:24 London Stock Exchange NBX35HM5QH 28 42.68 GBP 08:37:24 London Stock Exchange NBX35HM5QI 80 42.63 GBP 08:38:20 London Stock Exchange NBX35HM5ST 144 42.66 GBP 08:41:05 London Stock Exchange NBX35HM51S 91 42.65 GBP 08:41:06 London Stock Exchange NBX35HM51W 40 42.67 GBP 08:45:29 London Stock Exchange NBX35HM5AB 53 42.66 GBP 08:46:00 London Stock Exchange NBX35HM5B7 97 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DR 19 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DS 77 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DT 42 42.66 GBP 08:47:31 London Stock Exchange NBX35HM5DU 109 42.64 GBP 08:48:15 London Stock Exchange NBX35HM5FK 32 42.62 GBP 08:49:42 London Stock Exchange NBX35HM6IR 35 42.63 GBP 08:50:16 London Stock Exchange NBX35HM6JU 86 42.61 GBP 08:50:19 London Stock Exchange NBX35HM6JB 166 42.61 GBP 08:50:19 London Stock Exchange NBX35HM6JC 102 42.59 GBP 08:50:54 London Stock Exchange NBX35HM6L4 154 42.59 GBP 08:53:37 London Stock Exchange NBX35HM6V3 138 42.6 GBP 08:54:09 London Stock Exchange NBX35HM6W2 204 42.58 GBP 08:55:06 London Stock Exchange NBX35HM6ZN 69 42.57 GBP 08:55:06 London Stock Exchange NBX35HM6ZP 72 42.57 GBP 08:55:54 London Stock Exchange NBX35HM60Z 55 42.55 GBP 08:56:22 London Stock Exchange NBX35HM617 47 42.55 GBP 08:56:22 London Stock Exchange NBX35HM618 79 42.51 GBP 08:57:12 London Stock Exchange NBX35HM64A 79 42.48 GBP 08:58:05 London Stock Exchange NBX35HM67S 65 42.51 GBP 09:00:09 London Stock Exchange NBX35HM6CG 25 42.51 GBP 09:00:09 London Stock Exchange NBX35HM6CH 25 42.51 GBP 09:00:09 London Stock Exchange NBX35HM6CI 26 42.51 GBP 09:00:11 London Stock Exchange NBX35HM6CQ 27 42.51 GBP 09:00:15 London Stock Exchange NBX35HM6CR 27 42.51 GBP 09:00:16 London Stock Exchange NBX35HM6CU 28 42.51 GBP 09:00:18 London Stock Exchange NBX35HM6CV 127 42.5 GBP 09:00:20 London Stock Exchange NBX35HM6CZ 29 42.5 GBP 09:00:38 London Stock Exchange NBX35HM6D9 69 42.49 GBP 09:01:01 London Stock Exchange NBX35HM7GT 71 42.49 GBP 09:01:01 London Stock Exchange NBX35HM7GU 40 42.49 GBP 09:01:28 London Stock Exchange NBX35HM7I1 19 42.49 GBP 09:01:28 London Stock Exchange NBX35HM7I4 69 42.53 GBP 09:04:02 London Stock Exchange NBX35HM7PQ 152 42.52 GBP 09:04:08 London Stock Exchange NBX35HM7P0 9 42.5 GBP 09:04:08 London Stock Exchange NBX35HM7P6 157 42.49 GBP 09:04:32 London Stock Exchange NBX35HM7RW 36 42.49 GBP 09:04:32 London Stock Exchange NBX35HM7RZ 76 42.48 GBP 09:05:45 London Stock Exchange NBX35HM7VG 65 42.48 GBP 09:05:45 London Stock Exchange NBX35HM7VJ 41 42.44 GBP 09:06:33 London Stock Exchange NBX35HM7XE 40 42.49 GBP 09:08:45 London Stock Exchange NBX35HM75L 171 42.48 GBP 09:10:52 London Stock Exchange NBX35HM7CL 93 42.42 GBP 09:12:53 London Stock Exchange NBX35HM8G4 159 42.41 GBP 09:13:34 London Stock Exchange NBX35HM8HV 57 42.41 GBP 09:13:34 London Stock Exchange NBX35HM8HW 103 42.4 GBP 09:13:40 London Stock Exchange NBX35HM8HA 40 42.39 GBP 09:14:11 London Stock Exchange NBX35HM8JN 79 42.39 GBP 09:15:08 London Stock Exchange NBX35HM8OQ 42 42.41 GBP 09:16:22 London Stock Exchange NBX35HM8T3 2 42.41 GBP 09:16:22 London Stock Exchange NBX35HM8T5 24 42.41 GBP 09:16:22 London Stock Exchange NBX35HM8T6 50 42.44 GBP 09:16:31 London Stock Exchange NBX35HM8UN 44 42.43 GBP 09:16:33 London Stock Exchange NBX35HM8UU 45 42.44 GBP 09:17:00 London Stock Exchange NBX35HM8WI 184 42.48 GBP 09:18:55 London Stock Exchange NBX35HM8Z9 88 42.51 GBP 09:19:40 London Stock Exchange NBX35HM81X 65 42.49 GBP 09:20:27 London Stock Exchange NBX35HM82U 41 42.46 GBP 09:21:02 London Stock Exchange NBX35HM83P 79 42.47 GBP 09:22:20 London Stock Exchange NBX35HM85V 221 42.47 GBP 09:25:18 London Stock Exchange NBX35HM8AD 127 42.51 GBP 09:27:16 London Stock Exchange NBX35HM8F9 98 42.5 GBP 09:27:43 London Stock Exchange NBX35HM9HI 106 42.5 GBP 09:29:04 London Stock Exchange NBX35HM9JG 185 42.54 GBP 09:30:28 London Stock Exchange NBX35HM9L4 81 42.51 GBP 09:31:39 London Stock Exchange NBX35HM9OT 56 42.5 GBP 09:31:43 London Stock Exchange NBX35HM9OV 96 42.55 GBP 09:33:18 London Stock Exchange NBX35HM9QE 29 42.53 GBP 09:33:18 London Stock Exchange NBX35HM9QF 54 42.53 GBP 09:33:18 London Stock Exchange NBX35HM9RG 41 42.53 GBP 09:33:54 London Stock Exchange NBX35HM9SO 30 42.53 GBP 09:34:22 London Stock Exchange NBX35HM9S6 30 42.53 GBP 09:34:24 London Stock Exchange NBX35HM9S7 1 42.53 GBP 09:34:25 London Stock Exchange NBX35HM9S8 29 42.53 GBP 09:34:27 London Stock Exchange NBX35HM9S9 30 42.54 GBP 09:34:32 London Stock Exchange NBX35HM9SE 29 42.54 GBP 09:34:33 London Stock Exchange NBX35HM9TG 1 42.54 GBP 09:34:33 London Stock Exchange NBX35HM9TH 41 42.54 GBP 09:35:53 London Stock Exchange NBX35HM9WX 127 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92N 77 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92P 26 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92Q 20 42.53 GBP 09:37:32 London Stock Exchange NBX35HM92R 43 42.58 GBP 09:42:21 London Stock Exchange NBX35HM9F8 207 42.63 GBP 09:45:32 London Stock Exchange NBX35HMALE 357 42.69 GBP 09:50:13 London Stock Exchange NBX35HMAVN 421 42.67 GBP 09:52:17 London Stock Exchange NBX35HMA1D 2 42.67 GBP 09:52:17 London Stock Exchange NBX35HMA1E 322 42.66 GBP 09:52:48 London Stock Exchange NBX35HMA3O 262 42.66 GBP 09:52:48 London Stock Exchange NBX35HMA3U 256 42.64 GBP 09:55:44 London Stock Exchange NBX35HMA7D 60 42.64 GBP 09:58:36 London Stock Exchange NBX35HMAC0 360 42.63 GBP 10:00:25 London Stock Exchange NBX35HMBHV 206 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBKF 32 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBLG 89 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBLH 70 42.62 GBP 10:02:22 London Stock Exchange NBX35HMBLI 129 42.61 GBP 10:03:36 London Stock Exchange NBX35HMBO4 112 42.61 GBP 10:03:36 London Stock Exchange NBX35HMBO7 11 42.58 GBP 10:03:54 London Stock Exchange NBX35HMBPU 30 42.56 GBP 10:05:49 London Stock Exchange NBX35HMBT3 73 42.56 GBP 10:06:25 London Stock Exchange NBX35HMBVL 49 42.56 GBP 10:06:25 London Stock Exchange NBX35HMBVQ 106 42.56 GBP 10:06:25 London Stock Exchange NBX35HMBVR 87 42.55 GBP 10:06:58 London Stock Exchange NBX35HMBWP 54 42.55 GBP 10:06:58 London Stock Exchange NBX35HMBWQ 5 42.55 GBP 10:06:58 London Stock Exchange NBX35HMBWR 108 42.57 GBP 10:09:07 London Stock Exchange NBX35HMB4H 129 42.58 GBP 10:11:41 London Stock Exchange NBX35HMBBB 35 42.56 GBP 10:16:59 London Stock Exchange NBX35HMCN8 38 42.55 GBP 10:17:26 London Stock Exchange NBX35HMCPM 39 42.55 GBP 10:17:30 London Stock Exchange NBX35HMCPN 43 42.55 GBP 10:18:03 London Stock Exchange NBX35HMCRL 44 42.55 GBP 10:18:52 London Stock Exchange NBX35HMCTF 284 42.54 GBP 10:19:07 London Stock Exchange NBX35HMCU1 169 42.54 GBP 10:19:15 London Stock Exchange NBX35HMCU9 259 42.52 GBP 10:21:20 London Stock Exchange NBX35HMCY9 62 42.47 GBP 10:24:04 London Stock Exchange NBX35HMC35 221 42.47 GBP 10:24:04 London Stock Exchange NBX35HMC36 179 42.47 GBP 10:24:12 London Stock Exchange NBX35HMC4L 94 42.47 GBP 10:24:13 London Stock Exchange NBX35HMC4R 69 42.47 GBP 10:24:13 London Stock Exchange NBX35HMC4S 45 42.46 GBP 10:24:13 London Stock Exchange NBX35HMC46 17 42.46 GBP 10:24:13 London Stock Exchange NBX35HMC47 42 42.45 GBP 10:28:08 London Stock Exchange NBX35HMCCJ 2 42.45 GBP 10:28:09 London Stock Exchange NBX35HMCCK 40 42.45 GBP 10:28:10 London Stock Exchange NBX35HMCCL 2 42.45 GBP 10:28:10 London Stock Exchange NBX35HMCCM 39 42.45 GBP 10:28:10 London Stock Exchange NBX35HMCCN 1 42.45 GBP 10:28:11 London Stock Exchange NBX35HMCCO 40 42.45 GBP 10:28:25 London Stock Exchange NBX35HMCC2 1 42.45 GBP 10:28:25 London Stock Exchange NBX35HMCC3 29 42.45 GBP 10:28:25 London Stock Exchange NBX35HMCC5 5 42.45 GBP 10:28:26 London Stock Exchange NBX35HMCC6 24 42.45 GBP 10:28:26 London Stock Exchange NBX35HMCC7 7 42.45 GBP 10:28:27 London Stock Exchange NBX35HMCC8 22 42.45 GBP 10:28:27 London Stock Exchange NBX35HMCC9 7 42.45 GBP 10:28:28 London Stock Exchange NBX35HMCCB 22 42.45 GBP 10:28:28 London Stock Exchange NBX35HMCCC 7 42.45 GBP 10:28:28 London Stock Exchange NBX35HMCCD 22 42.45 GBP 10:28:29 London Stock Exchange NBX35HMCCE 9 42.45 GBP 10:28:30 London Stock Exchange NBX35HMCDG 20 42.45 GBP 10:28:30 London Stock Exchange NBX35HMCDI 9 42.45 GBP 10:28:31 London Stock Exchange NBX35HMCDK 118 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFR 61 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFS 39 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFU 41 42.44 GBP 10:29:38 London Stock Exchange NBX35HMCFV 137 42.44 GBP 10:30:51 London Stock Exchange NBX35HMDIW 103 42.43 GBP 10:30:52 London Stock Exchange NBX35HMDI4 4 42.43 GBP 10:30:53 London Stock Exchange NBX35HMDI6 90 42.43 GBP 10:30:53 London Stock Exchange NBX35HMDI7 2 42.43 GBP 10:30:53 London Stock Exchange NBX35HMDI8 64 42.43 GBP 10:31:01 London Stock Exchange NBX35HMDJ1 68 42.43 GBP 10:31:01 London Stock Exchange NBX35HMDJ6 77 42.43 GBP 10:32:31 London Stock Exchange NBX35HMDM1 2 42.43 GBP 10:32:31 London Stock Exchange NBX35HMDM2 37 42.43 GBP 10:33:07 London Stock Exchange NBX35HMDO5 66 42.43 GBP 10:33:07 London Stock Exchange NBX35HMDO8 13 42.43 GBP 10:33:08 London Stock Exchange NBX35HMDOB 12 42.43 GBP 10:33:08 London Stock Exchange NBX35HMDOC 138 42.42 GBP 10:37:21 London Stock Exchange NBX35HMDYO 91 42.41 GBP 10:37:51 London Stock Exchange NBX35HMD0B 70 42.41 GBP 10:38:07 London Stock Exchange NBX35HMD1P 142 42.44 GBP 10:39:38 London Stock Exchange NBX35HMD4P 57 42.43 GBP 10:39:57 London Stock Exchange NBX35HMD43 51 42.42 GBP 10:40:43 London Stock Exchange NBX35HMD5G 34 42.42 GBP 10:40:43 London Stock Exchange NBX35HMD5H 214 42.46 GBP 10:45:43 London Stock Exchange NBX35HMDEW 63 42.46 GBP 10:45:43 London Stock Exchange NBX35HMDEX 249 42.45 GBP 10:46:13 London Stock Exchange NBX35HMDEE 48 42.45 GBP 10:46:13 London Stock Exchange NBX35HMDEF 6 42.45 GBP 10:46:13 London Stock Exchange NBX35HMDFG 47 42.44 GBP 10:46:35 London Stock Exchange NBX35HMDF3 41 42.42 GBP 10:47:01 London Stock Exchange NBX35HMEG2 36 42.52 GBP 10:51:02 London Stock Exchange NBX35HMEM4 154 42.48 GBP 10:51:47 London Stock Exchange NBX35HMEPI 174 42.48 GBP 10:51:48 London Stock Exchange NBX35HMEPV 207 42.48 GBP 10:52:42 London Stock Exchange NBX35HMEQ3 107 42.51 GBP 10:54:35 London Stock Exchange NBX35HMETQ 356 42.49 GBP 10:54:50 London Stock Exchange NBX35HMETF 120 42.49 GBP 10:56:04 London Stock Exchange NBX35HMEW0 69 42.49 GBP 10:56:04 London Stock Exchange NBX35HMEW1 40 42.47 GBP 10:56:26 London Stock Exchange NBX35HMEXG 28 42.46 GBP 10:57:20 London Stock Exchange NBX35HMEZI 80 42.46 GBP 10:57:20 London Stock Exchange NBX35HMEZJ 146 42.42 GBP 10:58:47 London Stock Exchange NBX35HME1H 51 42.41 GBP 10:59:18 London Stock Exchange NBX35HME2G 120 42.39 GBP 11:00:13 London Stock Exchange NBX35HME43 264 42.37 GBP 11:04:33 London Stock Exchange NBX35HMECL 41 42.39 GBP 11:06:59 London Stock Exchange NBX35HMFGT 164 42.39 GBP 11:08:29 London Stock Exchange NBX35HMFJX 50 42.38 GBP 11:09:39 London Stock Exchange NBX35HMFLN 360 42.38 GBP 11:09:39 London Stock Exchange NBX35HMFLO 214 42.38 GBP 11:13:20 London Stock Exchange NBX35HMFQ7 223 42.37 GBP 11:14:39 London Stock Exchange NBX35HMFR5 85 42.34 GBP 11:15:13 London Stock Exchange NBX35HMFSD 53 42.34 GBP 11:15:13 London Stock Exchange NBX35HMFSE 23 42.34 GBP 11:15:13 London Stock Exchange NBX35HMFSF 77 42.33 GBP 11:16:48 London Stock Exchange NBX35HMFV7 42 42.32 GBP 11:16:49 London Stock Exchange NBX35HMFVA 95 42.34 GBP 11:18:12 London Stock Exchange NBX35HMFZG 138 42.33 GBP 11:21:35 London Stock Exchange NBX35HMF43 94 42.31 GBP 11:21:40 London Stock Exchange NBX35HMF4D 40 42.28 GBP 11:22:07 London Stock Exchange NBX35HMF6N 95 42.2 GBP 11:24:02 London Stock Exchange NBX35HMFBQ 70 42.2 GBP 11:25:34 London Stock Exchange NBX35HMFEB 70 42.2 GBP 11:25:56 London Stock Exchange NBX35HMFFB 28 42.2 GBP 11:25:56 London Stock Exchange NBX35HMFFC 40 42.19 GBP 11:26:19 London Stock Exchange NBX35HNGGY 41 42.18 GBP 11:26:45 London Stock Exchange NBX35HNGH7 120 42.17 GBP 11:28:26 London Stock Exchange NBX35HNGLA 43 42.18 GBP 11:29:07 London Stock Exchange NBX35HNGNI 108 42.17 GBP 11:29:36 London Stock Exchange NBX35HNGOY 100 42.19 GBP 11:31:22 London Stock Exchange NBX35HNGSL 80 42.19 GBP 11:31:22 London Stock Exchange NBX35HNGSM 81 42.18 GBP 11:32:09 London Stock Exchange NBX35HNGT4 40 42.17 GBP 11:32:28 London Stock Exchange NBX35HNGU9 54 42.18 GBP 11:35:12 London Stock Exchange NBX35HNG0V 295 42.24 GBP 11:37:29 London Stock Exchange NBX35HNG3W 144 42.22 GBP 11:37:55 London Stock Exchange NBX35HNG4S 78 42.2 GBP 11:37:55 London Stock Exchange NBX35HNG4T 135 42.2 GBP 11:39:29 London Stock Exchange NBX35HNG6Q 261 42.22 GBP 11:43:24 London Stock Exchange NBX35HNGCC 43 42.21 GBP 11:43:54 London Stock Exchange NBX35HNGDT 157 42.23 GBP 11:46:05 London Stock Exchange NBX35HNHGI 79 42.22 GBP 11:47:18 London Stock Exchange NBX35HNHH5 76 42.22 GBP 11:47:49 London Stock Exchange NBX35HNHJG 41 42.2 GBP 11:48:48 London Stock Exchange NBX35HNHMM 40 42.19 GBP 11:48:55 London Stock Exchange NBX35HNHMR 40 42.17 GBP 11:49:30 London Stock Exchange NBX35HNHM6 161 42.2 GBP 11:52:30 London Stock Exchange NBX35HNHQ6 241 42.2 GBP 11:54:20 London Stock Exchange NBX35HNHTD 31 42.2 GBP 11:54:20 London Stock Exchange NBX35HNHTE 87 42.19 GBP 11:54:34 London Stock Exchange NBX35HNHU2 38 42.18 GBP 11:54:47 London Stock Exchange NBX35HNHVI 81 42.19 GBP 11:55:15 London Stock Exchange NBX35HNHVD 133 42.18 GBP 11:57:19 London Stock Exchange NBX35HNHYG 166 42.17 GBP 11:58:20 London Stock Exchange NBX35HNHZN 54 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH78 191 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH79 46 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH7A 39 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH7B 149 42.24 GBP 12:03:04 London Stock Exchange NBX35HNH7C 231 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAB 47 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAC 89 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAD 54 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAE 40 42.23 GBP 12:04:04 London Stock Exchange NBX35HNHAF 74 42.23 GBP 12:04:42 London Stock Exchange NBX35HNHCK 162 42.22 GBP 12:07:00 London Stock Exchange NBX35HNHFX 115 42.21 GBP 12:07:29 London Stock Exchange NBX35HNHF7 64 42.21 GBP 12:07:30 London Stock Exchange NBX35HNHFB 137 42.19 GBP 12:08:39 London Stock Exchange NBX35HNIH2 47 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINV 50 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINW 107 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINX 99 42.2 GBP 12:11:18 London Stock Exchange NBX35HNINY 40 42.2 GBP 12:11:28 London Stock Exchange NBX35HNIND 159 42.18 GBP 12:12:44 London Stock Exchange NBX35HNIQ2 46 42.15 GBP 12:13:07 London Stock Exchange NBX35HNIRH 130 42.14 GBP 12:14:59 London Stock Exchange NBX35HNISD 315 42.14 GBP 12:17:40 London Stock Exchange NBX35HNIXJ 33 42.12 GBP 12:20:11 London Stock Exchange NBX35HNI2N 55 42.12 GBP 12:20:11 London Stock Exchange NBX35HNI2U 251 42.14 GBP 12:26:34 London Stock Exchange NBX35HNIBP 47 42.14 GBP 12:26:34 London Stock Exchange NBX35HNIBQ 57 42.12 GBP 12:26:51 London Stock Exchange NBX35HNIBW 64 42.15 GBP 12:30:10 London Stock Exchange NBX35HNIEV 63 42.15 GBP 12:30:19 London Stock Exchange NBX35HNIEB 63 42.15 GBP 12:30:30 London Stock Exchange NBX35HNIFS 62 42.15 GBP 12:30:47 London Stock Exchange NBX35HNIF7 2 42.15 GBP 12:30:48 London Stock Exchange NBX35HNIF8 60 42.15 GBP 12:30:50 London Stock Exchange NBX35HNIFA 258 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFB 43 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFC 37 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFD 10 42.14 GBP 12:30:50 London Stock Exchange NBX35HNIFE 293 42.13 GBP 12:31:16 London Stock Exchange NBX35HNJGY 1 42.14 GBP 12:32:02 London Stock Exchange NBX35HNJH1 138 42.13 GBP 12:33:29 London Stock Exchange NBX35HNJJH 95 42.13 GBP 12:33:29 London Stock Exchange NBX35HNJJI 259 42.13 GBP 12:36:03 London Stock Exchange NBX35HNJMG 47 42.13 GBP 12:36:03 London Stock Exchange NBX35HNJMH 53 42.14 GBP 12:37:21 London Stock Exchange NBX35HNJNB 2 42.14 GBP 12:37:21 London Stock Exchange NBX35HNJNC 53 42.14 GBP 12:37:28 London Stock Exchange NBX35HNJNF 53 42.13 GBP 12:37:59 London Stock Exchange NBX35HNJOV 53 42.13 GBP 12:38:34 London Stock Exchange NBX35HNJPM 57 42.13 GBP 12:39:13 London Stock Exchange NBX35HNJPB 302 42.12 GBP 12:39:49 London Stock Exchange NBX35HNJQD 49 42.14 GBP 12:41:16 London Stock Exchange NBX35HNJTA 175 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUN 37 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUO 11 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUP 35 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUQ 77 42.13 GBP 12:41:24 London Stock Exchange NBX35HNJUR 116 42.13 GBP 12:45:25 London Stock Exchange NBX35HNJ1L 51 42.13 GBP 12:47:14 London Stock Exchange NBX35HNJ3H 50 42.13 GBP 12:47:22 London Stock Exchange NBX35HNJ3R 16 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ4S 338 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ4T 198 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ41 156 42.12 GBP 12:47:58 London Stock Exchange NBX35HNJ42 22 42.09 GBP 12:48:00 London Stock Exchange NBX35HNJ48 48 42.12 GBP 12:55:32 London Stock Exchange NBX35HNJFA 150 42.12 GBP 12:56:15 London Stock Exchange NBX35HNKG6 55 42.12 GBP 12:56:20 London Stock Exchange NBX35HNKHH 102 42.11 GBP 12:57:01 London Stock Exchange NBX35HNKJ0 216 42.11 GBP 12:57:01 London Stock Exchange NBX35HNKJ1 373 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKO9 59 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOB 93 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOC 140 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOD 68 42.1 GBP 12:58:26 London Stock Exchange NBX35HNKOE 141 42.14 GBP 13:03:31 London Stock Exchange NBX35HNKX7 395 42.13 GBP 13:03:41 London Stock Exchange NBX35HNKX9 243 42.12 GBP 13:05:22 London Stock Exchange NBX35HNK13 95 42.12 GBP 13:05:22 London Stock Exchange NBX35HNK14 217 42.12 GBP 13:05:22 London Stock Exchange NBX35HNK1E 98 42.13 GBP 13:06:09 London Stock Exchange NBX35HNK33 41 42.12 GBP 13:06:42 London Stock Exchange NBX35HNK3E 92 42.1 GBP 13:07:06 London Stock Exchange NBX35HNK5O 101 42.08 GBP 13:08:11 London Stock Exchange NBX35HNK71 56 42.05 GBP 13:08:33 London Stock Exchange NBX35HNK8X 84 42.03 GBP 13:09:44 London Stock Exchange NBX35HNKA6 42 42.03 GBP 13:09:45 London Stock Exchange NBX35HNKA7 108 42.02 GBP 13:10:54 London Stock Exchange NBX35HNKEQ 54 42.01 GBP 13:11:26 London Stock Exchange NBX35HNLHO 48 42.04 GBP 13:13:38 London Stock Exchange NBX35HNLMG 51 42.04 GBP 13:14:02 London Stock Exchange NBX35HNLM3 57 42.04 GBP 13:14:47 London Stock Exchange NBX35HNLNM 59 42.03 GBP 13:15:00 London Stock Exchange NBX35HNLOS 90 42.03 GBP 13:15:01 London Stock Exchange NBX35HNLO6 83 42.03 GBP 13:16:02 London Stock Exchange NBX35HNLSL 37 42.03 GBP 13:16:02 London Stock Exchange NBX35HNLSM 145 42.05 GBP 13:17:11 London Stock Exchange NBX35HNLZL 27 42.06 GBP 13:17:54 London Stock Exchange NBX35HNL1U 8 42.06 GBP 13:17:54 London Stock Exchange NBX35HNL1V 137 42.03 GBP 13:18:25 London Stock Exchange NBX35HNL4Y 169 42.04 GBP 13:21:54 London Stock Exchange NBX35HNLE1 74 42.04 GBP 13:21:54 London Stock Exchange NBX35HNLE2 123 42.04 GBP 13:23:14 London Stock Exchange NBX35HNMJW 161 42.03 GBP 13:23:15 London Stock Exchange NBX35HNMJ0 67 42.03 GBP 13:23:15 London Stock Exchange NBX35HNMJ1 118 42.07 GBP 13:25:36 London Stock Exchange NBX35HNMRN 135 42.06 GBP 13:25:36 London Stock Exchange NBX35HNMRS 75 42.07 GBP 13:27:09 London Stock Exchange NBX35HNMYK 11 42.07 GBP 13:27:09 London Stock Exchange NBX35HNMYL 110 42.07 GBP 13:28:02 London Stock Exchange NBX35HNM09 134 42.07 GBP 13:29:08 London Stock Exchange NBX35HNM3A 148 42.06 GBP 13:29:37 London Stock Exchange NBX35HNM5Y 160 42.04 GBP 13:31:41 London Stock Exchange NBX35HNMCY 19 42.04 GBP 13:31:41 London Stock Exchange NBX35HNMCZ 145 42.04 GBP 13:33:04 London Stock Exchange NBX35HNNHD 16 42.06 GBP 13:34:21 London Stock Exchange NBX35HNNK4 268 42.06 GBP 13:34:21 London Stock Exchange NBX35HNNK5 8 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUL 300 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUM 5 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUN 282 42.03 GBP 13:38:16 London Stock Exchange NBX35HNNUP 7 42.03 GBP 13:41:00 London Stock Exchange NBX35HNN1E 28 42.03 GBP 13:41:00 London Stock Exchange NBX35HNN1F 70 42.03 GBP 13:41:00 London Stock Exchange NBX35HNN2G 39 42.03 GBP 13:41:40 London Stock Exchange NBX35HNN4U 168 42.03 GBP 13:41:52 London Stock Exchange NBX35HNN4E 49 42.03 GBP 13:42:17 London Stock Exchange NBX35HNN5W 211 42.02 GBP 13:43:04 London Stock Exchange NBX35HNN7N 64 42.02 GBP 13:43:48 London Stock Exchange NBX35HNN84 100 42.02 GBP 13:43:53 London Stock Exchange NBX35HNN85 154 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN90 46 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN91 54 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN92 106 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN93 59 42.02 GBP 13:44:23 London Stock Exchange NBX35HNN94 168 42.01 GBP 13:45:20 London Stock Exchange NBX35HNNCG 134 42 GBP 13:46:11 London Stock Exchange NBX35HNNC3 204 41.99 GBP 13:46:39 London Stock Exchange NBX35HNNDO 78 41.99 GBP 13:47:50 London Stock Exchange NBX35HNNE7 127 42 GBP 13:49:49 London Stock Exchange NBX35HNOIU 105 42 GBP 13:50:29 London Stock Exchange NBX35HNOK9 169 41.99 GBP 13:50:52 London Stock Exchange NBX35HNOML 114 42.02 GBP 13:52:43 London Stock Exchange NBX35HNORX 190 42.07 GBP 13:56:18 London Stock Exchange NBX35HNOXD 191 42.07 GBP 13:56:18 London Stock Exchange NBX35HNOXE 48 42.07 GBP 13:58:10 London Stock Exchange NBX35HNO03 158 42.06 GBP 13:58:21 London Stock Exchange NBX35HNO0B 72 42.06 GBP 13:59:42 London Stock Exchange NBX35HNO2V 1 42.06 GBP 13:59:43 London Stock Exchange NBX35HNO2X 55 42.05 GBP 14:00:24 London Stock Exchange NBX35HNO3A 7 42.04 GBP 14:00:24 London Stock Exchange NBX35HNO3C 138 42.04 GBP 14:00:24 London Stock Exchange NBX35HNO3D 6 42.04 GBP 14:00:24 London Stock Exchange NBX35HNO3E 42 42.04 GBP 14:01:09 London Stock Exchange NBX35HNO57 94 42.05 GBP 14:01:20 London Stock Exchange NBX35HNO6Y 32 42.05 GBP 14:01:22 London Stock Exchange NBX35HNO6A 33 42.05 GBP 14:01:22 London Stock Exchange NBX35HNO6B 65 42.04 GBP 14:01:45 London Stock Exchange NBX35HNO8S 46 42.04 GBP 14:01:56 London Stock Exchange NBX35HNO8W 43 42.03 GBP 14:02:25 London Stock Exchange NBX35HNO9T 100 42.03 GBP 14:02:25 London Stock Exchange NBX35HNO9U 64 42.03 GBP 14:02:25 London Stock Exchange NBX35HNO9V 100 42.04 GBP 14:03:41 London Stock Exchange NBX35HNOCF 100 42.04 GBP 14:03:41 London Stock Exchange NBX35HNODG 100 42.04 GBP 14:03:41 London Stock Exchange NBX35HNODH 221 42.03 GBP 14:04:36 London Stock Exchange NBX35HNOFI 100 42.02 GBP 14:05:13 London Stock Exchange NBX35HNPHI 100 42.02 GBP 14:06:00 London Stock Exchange NBX35HNPIY 100 42.02 GBP 14:06:00 London Stock Exchange NBX35HNPI2 19 42.02 GBP 14:06:22 London Stock Exchange NBX35HNPJO 233 42.02 GBP 14:06:22 London Stock Exchange NBX35HNPJP 61 42.01 GBP 14:08:03 London Stock Exchange NBX35HNPT8 233 42.01 GBP 14:08:03 London Stock Exchange NBX35HNPT9 217 41.98 GBP 14:08:39 London Stock Exchange NBX35HNPWQ 148 41.97 GBP 14:08:51 London Stock Exchange NBX35HNPX4 42 41.96 GBP 14:08:55 London Stock Exchange NBX35HNPYO 65 41.98 GBP 14:12:40 London Stock Exchange NBX35HNP7E 241 41.98 GBP 14:12:51 London Stock Exchange NBX35HNP8F 260 41.98 GBP 14:13:35 London Stock Exchange NBX35HNPAA 100 41.97 GBP 14:13:35 London Stock Exchange NBX35HNPBG 189 41.97 GBP 14:14:35 London Stock Exchange NBX35HNPEV 55 41.97 GBP 14:14:35 London Stock Exchange NBX35HNPEW 26 41.97 GBP 14:14:35 London Stock Exchange NBX35HNPEX 95 41.96 GBP 14:15:18 London Stock Exchange NBX35HNPFT 75 41.99 GBP 14:17:06 London Stock Exchange NBX35HNQK3 39 41.99 GBP 14:17:06 London Stock Exchange NBX35HNQK5 175 41.99 GBP 14:17:42 London Stock Exchange NBX35HNQMO 67 41.99 GBP 14:17:44 London Stock Exchange NBX35HNQMP 34 41.99 GBP 14:17:44 London Stock Exchange NBX35HNQMQ 14 41.99 GBP 14:17:54 London Stock Exchange NBX35HNQMY 47 41.99 GBP 14:17:54 London Stock Exchange NBX35HNQMZ 119 41.99 GBP 14:19:09 London Stock Exchange NBX35HNQQ1 240 41.99 GBP 14:20:01 London Stock Exchange NBX35HNQSD 19 41.99 GBP 14:20:01 London Stock Exchange NBX35HNQSE 3 41.99 GBP 14:20:01 London Stock Exchange NBX35HNQSF 265 41.99 GBP 14:21:43 London Stock Exchange NBX35HNQWT 231 41.99 GBP 14:22:15 London Stock Exchange NBX35HNQX6 320 41.98 GBP 14:22:19 London Stock Exchange NBX35HNQXF 247 41.97 GBP 14:23:05 London Stock Exchange NBX35HNQZC 162 41.97 GBP 14:23:11 London Stock Exchange NBX35HNQ0K 40 41.96 GBP 14:23:15 London Stock Exchange NBX35HNQ0R 77 41.96 GBP 14:24:03 London Stock Exchange NBX35HNQ2J 114 41.95 GBP 14:24:30 London Stock Exchange NBX35HNQ3G 80 41.95 GBP 14:24:34 London Stock Exchange NBX35HNQ3I 43 41.94 GBP 14:24:42 London Stock Exchange NBX35HNQ3O 151 41.93 GBP 14:25:21 London Stock Exchange NBX35HNQ4F 184 41.95 GBP 14:27:00 London Stock Exchange NBX35HNQ89 40 41.93 GBP 14:27:47 London Stock Exchange NBX35HNQAH 172 41.93 GBP 14:27:47 London Stock Exchange NBX35HNQAI 180 41.92 GBP 14:27:55 London Stock Exchange NBX35HNQAO 53 41.97 GBP 14:30:01 London Stock Exchange NBX35HNRIW 138 41.97 GBP 14:30:01 London Stock Exchange NBX35HNRI4 228 42.02 GBP 14:30:10 London Stock Exchange NBX35HNRLB 194 42.01 GBP 14:30:12 London Stock Exchange NBX35HNRMQ 276 42 GBP 14:30:29 London Stock Exchange NBX35HNRNF 111 41.99 GBP 14:30:30 London Stock Exchange NBX35HNROQ 63 42.03 GBP 14:30:40 London Stock Exchange NBX35HNRQ3 81 42.03 GBP 14:30:47 London Stock Exchange NBX35HNRRH 23 42.13 GBP 14:31:27 London Stock Exchange NBX35HNRY4 147 42.13 GBP 14:31:35 London Stock Exchange NBX35HNRZM 168 42.12 GBP 14:31:35 London Stock Exchange NBX35HNRZR 21 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR13 145 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR14 110 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR15 94 42.13 GBP 14:32:00 London Stock Exchange NBX35HNR16 331 42.15 GBP 14:32:10 London Stock Exchange NBX35HNR3Q 252 42.19 GBP 14:32:39 London Stock Exchange NBX35HNR6F 186 42.17 GBP 14:32:43 London Stock Exchange NBX35HNR7F 65 42.16 GBP 14:32:46 London Stock Exchange NBX35HNR8K 162 42.15 GBP 14:33:06 London Stock Exchange NBX35HNRA3 153 42.14 GBP 14:33:11 London Stock Exchange NBX35HNRCV 135 42.12 GBP 14:33:30 London Stock Exchange NBX35HNRE4 120 42.11 GBP 14:33:46 London Stock Exchange NBX35HNRFA 108 42.11 GBP 14:33:46 London Stock Exchange NBX35HNRFB 95 42.11 GBP 14:34:05 London Stock Exchange NBX35HNSI7 30 42.1 GBP 14:34:07 London Stock Exchange NBX35HNSJL 255 42.09 GBP 14:34:33 London Stock Exchange NBX35HNSMI 293 42.11 GBP 14:35:38 London Stock Exchange NBX35HNSSZ 105 42.13 GBP 14:35:51 London Stock Exchange NBX35HNSTT 236 42.13 GBP 14:36:02 London Stock Exchange NBX35HNSUK 166 42.16 GBP 14:36:08 London Stock Exchange NBX35HNSVU 455 42.14 GBP 14:36:15 London Stock Exchange NBX35HNSV9 97 42.13 GBP 14:36:15 London Stock Exchange NBX35HNSVA 83 42.12 GBP 14:36:30 London Stock Exchange NBX35HNSXJ 183 42.13 GBP 14:36:48 London Stock Exchange NBX35HNSZK 109 42.12 GBP 14:37:01 London Stock Exchange NBX35HNSZ6 46 42.11 GBP 14:37:02 London Stock Exchange NBX35HNSZA 128 42.15 GBP 14:37:17 London Stock Exchange NBX35HNS1K 46 42.14 GBP 14:37:21 London Stock Exchange NBX35HNS2R 16 42.16 GBP 14:37:49 London Stock Exchange NBX35HNS53 231 42.16 GBP 14:37:49 London Stock Exchange NBX35HNS54 46 42.16 GBP 14:37:52 London Stock Exchange NBX35HNS5E 82 42.14 GBP 14:38:03 London Stock Exchange NBX35HNS76 46 42.12 GBP 14:38:07 London Stock Exchange NBX35HNS8M 146 42.12 GBP 14:38:26 London Stock Exchange NBX35HNSA1 146 42.15 GBP 14:38:39 London Stock Exchange NBX35HNSBU 177 42.18 GBP 14:39:02 London Stock Exchange NBX35HNSFO 25 42.18 GBP 14:39:02 London Stock Exchange NBX35HNSFP 45 42.18 GBP 14:39:05 London Stock Exchange NBX35HNSFE 324 42.19 GBP 14:40:00 London Stock Exchange NBX35HNTKV 135 42.18 GBP 14:40:05 London Stock Exchange NBX35HNTLM 90 42.17 GBP 14:40:09 London Stock Exchange NBX35HNTLP 46 42.16 GBP 14:40:11 London Stock Exchange NBX35HNTL3 91 42.13 GBP 14:40:25 London Stock Exchange NBX35HNTM1 156 42.12 GBP 14:41:04 London Stock Exchange NBX35HNTP3 207 42.12 GBP 14:41:25 London Stock Exchange NBX35HNTSY 151 42.1 GBP 14:41:31 London Stock Exchange NBX35HNTS6 92 42.09 GBP 14:41:32 London Stock Exchange NBX35HNTTG 75 42.08 GBP 14:41:40 London Stock Exchange NBX35HNTT8 51 42.07 GBP 14:41:42 London Stock Exchange NBX35HNTUH 177 42.03 GBP 14:42:26 London Stock Exchange NBX35HNTW8 189 42.02 GBP 14:42:43 London Stock Exchange NBX35HNTY1 120 42.01 GBP 14:43:04 London Stock Exchange NBX35HNTZX 81 42.01 GBP 14:43:04 London Stock Exchange NBX35HNTZY 258 42 GBP 14:43:20 London Stock Exchange NBX35HNT0I 131 42.06 GBP 14:44:17 London Stock Exchange NBX35HNT6N 138 42.07 GBP 14:45:07 London Stock Exchange NBX35HNTAJ 67 42.07 GBP 14:45:07 London Stock Exchange NBX35HNTAK 245 42.07 GBP 14:45:07 London Stock Exchange NBX35HNTAL 30 42.06 GBP 14:45:08 London Stock Exchange NBX35HNTAP 39 42.06 GBP 14:45:08 London Stock Exchange NBX35HNTAS 33 42.05 GBP 14:45:08 London Stock Exchange NBX35HNTAV 312 42.03 GBP 14:45:31 London Stock Exchange NBX35HNTCI 43 42.02 GBP 14:45:37 London Stock Exchange NBX35HNTCR 260 42.02 GBP 14:45:37 London Stock Exchange NBX35HNTCS 230 42.04 GBP 14:46:20 London Stock Exchange NBX35HNUGL 28 42.04 GBP 14:46:20 London Stock Exchange NBX35HNUGM 259 42.08 GBP 14:46:36 London Stock Exchange NBX35HNUJR 223 42.06 GBP 14:47:10 London Stock Exchange NBX35HNULE 10 42.03 GBP 14:47:11 London Stock Exchange NBX35HNUMK 78 42.03 GBP 14:47:11 London Stock Exchange NBX35HNUML 86 42.06 GBP 14:47:23 London Stock Exchange NBX35HNUMF 103 42.1 GBP 14:47:43 London Stock Exchange NBX35HNUQO 164 42.14 GBP 14:47:52 London Stock Exchange NBX35HNURT 354 42.12 GBP 14:48:35 London Stock Exchange NBX35HNUW3 111 42.12 GBP 14:49:03 London Stock Exchange NBX35HNUYV 346 42.15 GBP 14:49:30 London Stock Exchange NBX35HNUZB 19 42.14 GBP 14:49:59 London Stock Exchange NBX35HNU1R 120 42.16 GBP 14:50:43 London Stock Exchange NBX35HNU3S 204 42.16 GBP 14:50:43 London Stock Exchange NBX35HNU3T 329 42.15 GBP 14:51:05 London Stock Exchange NBX35HNU4V 114 42.12 GBP 14:51:33 London Stock Exchange NBX35HNU6E 77 42.11 GBP 14:51:47 London Stock Exchange NBX35HNU8G 80 42.1 GBP 14:51:50 London Stock Exchange NBX35HNU8S 206 42.08 GBP 14:52:32 London Stock Exchange NBX35HNUBB 128 42.11 GBP 14:53:03 London Stock Exchange NBX35HNUE5 5 42.11 GBP 14:53:03 London Stock Exchange NBX35HNUE6 31 42.11 GBP 14:53:03 London Stock Exchange NBX35HNUE7 279 42.14 GBP 14:53:58 London Stock Exchange NBX35HNVI4 92 42.13 GBP 14:54:03 London Stock Exchange NBX35HNVJ9 243 42.1 GBP 14:55:05 London Stock Exchange NBX35HNVQP 28 42.1 GBP 14:55:05 London Stock Exchange NBX35HNVQV 64 42.09 GBP 14:55:15 London Stock Exchange NBX35HNVQE 82 42.09 GBP 14:55:15 London Stock Exchange NBX35HNVQF 347 42.1 GBP 14:57:37 London Stock Exchange NBX35HNVY3 24 42.09 GBP 14:58:49 London Stock Exchange NBX35HNV2L 198 42.08 GBP 14:58:59 London Stock Exchange NBX35HNV2W 111 42.07 GBP 14:59:01 London Stock Exchange NBX35HNV21 401 42.1 GBP 14:59:25 London Stock Exchange NBX35HNV3V 23 42.1 GBP 14:59:25 London Stock Exchange NBX35HNV3W 120 42.07 GBP 15:00:07 London Stock Exchange NBX35HNV7X 78 42.11 GBP 15:00:43 London Stock Exchange NBX35HNVAW 200 42.11 GBP 15:01:20 London Stock Exchange NBX35HNVEC 100 42.11 GBP 15:01:20 London Stock Exchange NBX35HNVED 76 42.11 GBP 15:01:24 London Stock Exchange NBX35HNVEE 81 42.08 GBP 15:01:33 London Stock Exchange NBX35HNWGM 292 42.07 GBP 15:01:40 London Stock Exchange NBX35HNWG0 237 42.1 GBP 15:02:13 London Stock Exchange NBX35HNWIT 289 42.06 GBP 15:02:40 London Stock Exchange NBX35HNWJC 222 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWLY 100 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWLZ 53 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWL0 99 42.05 GBP 15:02:49 London Stock Exchange NBX35HNWL1 344 42.06 GBP 15:03:48 London Stock Exchange NBX35HNWQP 89 42.06 GBP 15:05:41 London Stock Exchange NBX35HNWW7 2 42.06 GBP 15:05:42 London Stock Exchange NBX35HNWWA 28 42.06 GBP 15:05:45 London Stock Exchange NBX35HNWWB 5 42.06 GBP 15:05:45 London Stock Exchange NBX35HNWXS 29 42.06 GBP 15:05:45 London Stock Exchange NBX35HNWXT 111 42.09 GBP 15:05:54 London Stock Exchange NBX35HNW0P 108 42.09 GBP 15:05:54 London Stock Exchange NBX35HNW0Q 26 42.1 GBP 15:05:54 London Stock Exchange NBX35HNW0Y 87 42.1 GBP 15:05:54 London Stock Exchange NBX35HNW0Z 285 42.08 GBP 15:05:55 London Stock Exchange NBX35HNW04 259 42.07 GBP 15:06:00 London Stock Exchange NBX35HNW0D 238 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWAD 265 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWAE 100 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBG 101 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBH 130 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBI 122 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBJ 155 42.06 GBP 15:07:41 London Stock Exchange NBX35HNWBK 110 42.03 GBP 15:08:08 London Stock Exchange NBX35HNWDL 51 42.02 GBP 15:08:09 London Stock Exchange NBX35HNWDU 36 42.02 GBP 15:08:09 London Stock Exchange NBX35HNWDV 57 42.02 GBP 15:08:25 London Stock Exchange NBX35HNWEW 74 42.02 GBP 15:08:25 London Stock Exchange NBX35HNWEX 117 42.01 GBP 15:08:47 London Stock Exchange NBX35HNXGC 43 42.01 GBP 15:08:47 London Stock Exchange NBX35HNXGD 44 42.04 GBP 15:08:53 London Stock Exchange NBX35HNXIG 44 42.07 GBP 15:08:59 London Stock Exchange NBX35HNXI1 281 42.03 GBP 15:11:10 London Stock Exchange NBX35HNXP7 41 42.03 GBP 15:11:10 London Stock Exchange NBX35HNXP8 129 42.03 GBP 15:11:10 London Stock Exchange NBX35HNXP9 312 42.01 GBP 15:13:02 London Stock Exchange NBX35HNXY4 3 41.99 GBP 15:14:02 London Stock Exchange NBX35HNX3V 259 42 GBP 15:14:18 London Stock Exchange NBX35HNX5B 76 42.03 GBP 15:15:00 London Stock Exchange NBX35HNX8J 298 42.02 GBP 15:15:05 London Stock Exchange NBX35HNX9R 116 42.02 GBP 15:15:05 London Stock Exchange NBX35HNX9S 394 42 GBP 15:15:43 London Stock Exchange NBX35HNXDF 389 42.01 GBP 15:17:03 London Stock Exchange NBX35HNYLN 238 42.01 GBP 15:17:03 London Stock Exchange NBX35HNYLO 121 42 GBP 15:17:12 London Stock Exchange NBX35HNYL1 154 42 GBP 15:17:12 London Stock Exchange NBX35HNYL2 53 41.99 GBP 15:17:20 London Stock Exchange NBX35HNYMQ 32 42 GBP 15:17:51 London Stock Exchange NBX35HNYO1 78 42 GBP 15:17:51 London Stock Exchange NBX35HNYO2 83 41.99 GBP 15:17:56 London Stock Exchange NBX35HNYOA 86 41.98 GBP 15:18:08 London Stock Exchange NBX35HNYPK 86 41.97 GBP 15:18:28 London Stock Exchange NBX35HNYRM 43 41.97 GBP 15:18:28 London Stock Exchange NBX35HNYRN 166 41.99 GBP 15:19:10 London Stock Exchange NBX35HNYT1 43 41.99 GBP 15:19:10 London Stock Exchange NBX35HNYT2 80 41.98 GBP 15:19:26 London Stock Exchange NBX35HNYUG 134 41.96 GBP 15:20:02 London Stock Exchange NBX35HNYX0 205 42 GBP 15:20:27 London Stock Exchange NBX35HNY0H 44 41.99 GBP 15:20:39 London Stock Exchange NBX35HNY1I 86 41.97 GBP 15:21:00 London Stock Exchange NBX35HNY29 60 41.96 GBP 15:21:03 London Stock Exchange NBX35HNY3X 75 41.95 GBP 15:21:19 London Stock Exchange NBX35HNY5V 44 41.95 GBP 15:21:24 London Stock Exchange NBX35HNY5Z 81 41.95 GBP 15:21:41 London Stock Exchange NBX35HNY7Q 253 41.94 GBP 15:22:35 London Stock Exchange NBX35HNYB2 29 41.94 GBP 15:22:35 London Stock Exchange NBX35HNYB3 81 41.93 GBP 15:22:51 London Stock Exchange NBX35HNYC6 204 41.93 GBP 15:23:28 London Stock Exchange NBX35HNZG8 40 41.92 GBP 15:23:34 London Stock Exchange NBX35HNZH7 44 41.9 GBP 15:23:38 London Stock Exchange NBX35HNZIQ 86 41.9 GBP 15:23:56 London Stock Exchange NBX35HNZKT 67 41.89 GBP 15:24:46 London Stock Exchange NBX35HNZME 139 41.89 GBP 15:24:46 London Stock Exchange NBX35HNZMF 76 41.88 GBP 15:24:46 London Stock Exchange NBX35HNZNI 81 41.86 GBP 15:25:05 London Stock Exchange NBX35HNZNZ 250 41.84 GBP 15:26:17 London Stock Exchange NBX35HNZUY 51 41.83 GBP 15:26:20 London Stock Exchange NBX35HNZVH 87 41.83 GBP 15:26:20 London Stock Exchange NBX35HNZVI 55 41.83 GBP 15:26:20 London Stock Exchange NBX35HNZVL 83 41.82 GBP 15:26:44 London Stock Exchange NBX35HNZW7 50 41.82 GBP 15:26:44 London Stock Exchange NBX35HNZW8 171 41.78 GBP 15:27:22 London Stock Exchange NBX35HNZ3M 200 41.82 GBP 15:27:52 London Stock Exchange NBX35HNZ52 83 41.82 GBP 15:28:08 London Stock Exchange NBX35HNZ8P 191 41.81 GBP 15:29:29 London Stock Exchange NBX35HN0J9 233 41.78 GBP 15:30:20 London Stock Exchange NBX35HN0SB 195 41.81 GBP 15:30:41 London Stock Exchange NBX35HN0UF 42 41.81 GBP 15:30:55 London Stock Exchange NBX35HN0W5 41 41.8 GBP 15:31:03 London Stock Exchange NBX35HN0XY 217 41.79 GBP 15:31:03 London Stock Exchange NBX35HN0YO 243 41.78 GBP 15:31:39 London Stock Exchange NBX35HN03D 75 41.79 GBP 15:32:05 London Stock Exchange NBX35HN05R 170 41.8 GBP 15:32:07 London Stock Exchange NBX35HN06R 361 41.81 GBP 15:32:07 London Stock Exchange NBX35HN06Y 127 41.8 GBP 15:32:31 London Stock Exchange NBX35HN0AI 257 41.79 GBP 15:32:55 London Stock Exchange NBX35HN0CI 697 41.81 GBP 15:34:22 London Stock Exchange NBX35HN1O9 497 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QG 200 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QH 39 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QI 122 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QJ 193 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QK 106 41.81 GBP 15:34:28 London Stock Exchange NBX35HN1QL 37 41.81 GBP 15:35:00 London Stock Exchange NBX35HN1SQ 61 41.83 GBP 15:35:05 London Stock Exchange NBX35HN1S4 1 41.83 GBP 15:35:06 London Stock Exchange NBX35HN1S5 60 41.83 GBP 15:35:06 London Stock Exchange NBX35HN1S6 11 41.83 GBP 15:35:06 London Stock Exchange NBX35HN1S7 68 41.83 GBP 15:35:07 London Stock Exchange NBX35HN1TG 27 41.83 GBP 15:35:07 London Stock Exchange NBX35HN1TH 53 41.83 GBP 15:35:07 London Stock Exchange NBX35HN1TK 276 41.85 GBP 15:35:20 London Stock Exchange NBX35HN1UR 102 41.84 GBP 15:35:30 London Stock Exchange NBX35HN1V2 235 41.84 GBP 15:35:30 London Stock Exchange NBX35HN1V3 271 41.89 GBP 15:35:57 London Stock Exchange NBX35HN1XA 141 41.9 GBP 15:36:36 London Stock Exchange NBX35HN1ZS 37 41.89 GBP 15:36:44 London Stock Exchange NBX35HN10J 72 41.89 GBP 15:36:45 London Stock Exchange NBX35HN10P 133 41.88 GBP 15:37:01 London Stock Exchange NBX35HN107 42 41.84 GBP 15:38:37 London Stock Exchange NBX35HN18Z 55 41.84 GBP 15:38:41 London Stock Exchange NBX35HN19I 225 41.83 GBP 15:38:43 London Stock Exchange NBX35HN19R 30 41.86 GBP 15:39:29 London Stock Exchange NBX35HN1EL 5 41.86 GBP 15:39:29 London Stock Exchange NBX35HN1EM 59 41.86 GBP 15:39:29 London Stock Exchange NBX35HN1EO 50 41.86 GBP 15:40:19 London Stock Exchange NBX35HN2JI 1 41.86 GBP 15:40:20 London Stock Exchange NBX35HN2JJ 49 41.86 GBP 15:40:20 London Stock Exchange NBX35HN2JK 51 41.86 GBP 15:40:21 London Stock Exchange NBX35HN2JO 101 41.86 GBP 15:40:21 London Stock Exchange NBX35HN2JP 1 41.85 GBP 15:40:22 London Stock Exchange NBX35HN2J2 49 41.85 GBP 15:40:22 London Stock Exchange NBX35HN2J3 120 41.84 GBP 15:40:22 London Stock Exchange NBX35HN2J5 1 41.84 GBP 15:40:30 London Stock Exchange NBX35HN2KO 56 41.84 GBP 15:40:30 London Stock Exchange NBX35HN2KP 2 41.84 GBP 15:40:31 London Stock Exchange NBX35HN2KR 43 41.84 GBP 15:40:31 London Stock Exchange NBX35HN2KS 33 41.83 GBP 15:40:43 London Stock Exchange NBX35HN2MP 47 41.83 GBP 15:40:43 London Stock Exchange NBX35HN2MQ 39 41.83 GBP 15:40:46 London Stock Exchange NBX35HN2MR 41 41.83 GBP 15:40:53 London Stock Exchange NBX35HN2NS 22 41.83 GBP 15:40:57 London Stock Exchange NBX35HN2NV 26 41.83 GBP 15:40:57 London Stock Exchange NBX35HN2NW 37 41.83 GBP 15:41:02 London Stock Exchange NBX35HN2OR 48 41.83 GBP 15:41:11 London Stock Exchange NBX35HN2PZ 66 41.84 GBP 15:41:31 London Stock Exchange NBX35HN2R0 67 41.84 GBP 15:41:32 London Stock Exchange NBX35HN2R1 375 41.83 GBP 15:41:42 London Stock Exchange NBX35HN2RB 100 41.82 GBP 15:41:54 London Stock Exchange NBX35HN2SB 90 41.85 GBP 15:43:14 London Stock Exchange NBX35HN2XP 50 41.85 GBP 15:43:14 London Stock Exchange NBX35HN2XS 201 41.85 GBP 15:43:17 London Stock Exchange NBX35HN2XB 45 41.86 GBP 15:43:38 London Stock Exchange NBX35HN2YF 41 41.86 GBP 15:43:41 London Stock Exchange NBX35HN2ZG 56 41.86 GBP 15:43:51 London Stock Exchange NBX35HN2ZS 55 41.86 GBP 15:43:51 London Stock Exchange NBX35HN2ZT 37 41.86 GBP 15:44:19 London Stock Exchange NBX35HN2Z6 19 41.86 GBP 15:44:22 London Stock Exchange NBX35HN2ZD 39 41.86 GBP 15:44:22 London Stock Exchange NBX35HN2ZE 1 41.86 GBP 15:44:22 London Stock Exchange NBX35HN2ZF 55 41.86 GBP 15:44:25 London Stock Exchange NBX35HN20W 59 41.86 GBP 15:44:26 London Stock Exchange NBX35HN20X 63 41.87 GBP 15:44:31 London Stock Exchange NBX35HN206 27 41.88 GBP 15:44:39 London Stock Exchange NBX35HN21C 39 41.88 GBP 15:44:43 London Stock Exchange NBX35HN22N 51 41.88 GBP 15:44:52 London Stock Exchange NBX35HN22O 43 41.88 GBP 15:44:55 London Stock Exchange NBX35HN22P 59 41.89 GBP 15:45:15 London Stock Exchange NBX35HN23L 2 41.89 GBP 15:45:15 London Stock Exchange NBX35HN23M 101 41.9 GBP 15:45:22 London Stock Exchange NBX35HN24P 57 41.9 GBP 15:45:22 London Stock Exchange NBX35HN24Q 184 41.9 GBP 15:45:22 London Stock Exchange NBX35HN24R 80 41.89 GBP 15:45:34 London Stock Exchange NBX35HN24B 94 41.89 GBP 15:45:34 London Stock Exchange NBX35HN24C 218 41.88 GBP 15:45:45 London Stock Exchange NBX35HN25S 195 41.87 GBP 15:46:19 London Stock Exchange NBX35HN28G 586 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2CB 62 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2DM 90 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2DN 43 41.85 GBP 15:46:49 London Stock Exchange NBX35HN2DO 241 41.87 GBP 15:47:12 London Stock Exchange NBX35HN3H2 210 41.87 GBP 15:48:10 London Stock Exchange NBX35HN3MT 190 41.87 GBP 15:48:10 London Stock Exchange NBX35HN3MZ 41 41.85 GBP 15:48:15 London Stock Exchange NBX35HN3OW 230 41.84 GBP 15:49:13 London Stock Exchange NBX35HN3W9 176 41.83 GBP 15:49:25 London Stock Exchange NBX35HN3XY 64 41.83 GBP 15:49:25 London Stock Exchange NBX35HN3X0 5 41.83 GBP 15:49:25 London Stock Exchange NBX35HN3X1 178 41.84 GBP 15:50:08 London Stock Exchange NBX35HN31C 11 41.84 GBP 15:50:08 London Stock Exchange NBX35HN31D 190 41.85 GBP 15:50:26 London Stock Exchange NBX35HN347 6 41.84 GBP 15:50:38 London Stock Exchange NBX35HN361 125 41.84 GBP 15:50:38 London Stock Exchange NBX35HN362 82 41.84 GBP 15:51:00 London Stock Exchange NBX35HN3AU 45 41.84 GBP 15:51:00 London Stock Exchange NBX35HN3AV 24 41.84 GBP 15:51:00 London Stock Exchange NBX35HN3AW 90 41.84 GBP 15:51:21 London Stock Exchange NBX35HN3BC 37 41.84 GBP 15:51:21 London Stock Exchange NBX35HN3CH 18 41.84 GBP 15:51:21 London Stock Exchange NBX35HN3CI 41 41.84 GBP 15:51:26 London Stock Exchange NBX35HN3C0 145 41.83 GBP 15:51:57 London Stock Exchange NBX35HN4JL 62 41.83 GBP 15:51:58 London Stock Exchange NBX35HN4JP 41 41.82 GBP 15:52:06 London Stock Exchange NBX35HN4KH 76 41.82 GBP 15:52:16 London Stock Exchange NBX35HN4LL 76 41.81 GBP 15:52:24 London Stock Exchange NBX35HN4MY 241 41.81 GBP 15:53:06 London Stock Exchange NBX35HN4R7 227 41.8 GBP 15:53:59 London Stock Exchange NBX35HN4XH 179 41.79 GBP 15:54:07 London Stock Exchange NBX35HN4XR 44 41.79 GBP 15:54:07 London Stock Exchange NBX35HN4XU 336 41.78 GBP 15:55:17 London Stock Exchange NBX35HN43N 147 41.77 GBP 15:55:24 London Stock Exchange NBX35HN433 99 41.76 GBP 15:55:34 London Stock Exchange NBX35HN44Y 78 41.76 GBP 15:56:09 London Stock Exchange NBX35HN47Y 140 41.76 GBP 15:56:09 London Stock Exchange NBX35HN47Z 56 41.76 GBP 15:57:13 London Stock Exchange NBX35HN4CC 90 41.76 GBP 15:57:13 London Stock Exchange NBX35HN4CD 213 41.75 GBP 15:57:30 London Stock Exchange NBX35HN4FT 166 41.75 GBP 15:59:01 London Stock Exchange NBX35HN5L1 174 41.74 GBP 15:59:01 London Stock Exchange NBX35HN5L6 101 41.74 GBP 15:59:01 London Stock Exchange NBX35HN5L7 222 41.74 GBP 15:59:01 London Stock Exchange NBX35HN5L8 56 41.73 GBP 15:59:35 London Stock Exchange NBX35HN5P0 252 41.74 GBP 16:01:00 London Stock Exchange NBX35HN5YP 51 41.74 GBP 16:01:00 London Stock Exchange NBX35HN5Y0 397 41.73 GBP 16:01:09 London Stock Exchange NBX35HN5ZU 136 41.72 GBP 16:01:34 London Stock Exchange NBX35HN512 91 41.71 GBP 16:02:25 London Stock Exchange NBX35HN56J 188 41.71 GBP 16:02:25 London Stock Exchange NBX35HN56P 12 41.71 GBP 16:02:25 London Stock Exchange NBX35HN56Q 46 41.74 GBP 16:02:35 London Stock Exchange NBX35HN57E 199 41.74 GBP 16:02:35 London Stock Exchange NBX35HN57F 77 41.73 GBP 16:03:10 London Stock Exchange NBX35HN5DH 20 41.73 GBP 16:03:10 London Stock Exchange NBX35HN5DI 246 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6MG 73 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6MY 72 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6M3 46 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6M4 11 41.74 GBP 16:04:36 London Stock Exchange NBX35HN6M5 38 41.74 GBP 16:05:35 London Stock Exchange NBX35HN6SL 48 41.74 GBP 16:05:36 London Stock Exchange NBX35HN6SN 47 41.74 GBP 16:05:39 London Stock Exchange NBX35HN6SU 50 41.74 GBP 16:05:52 London Stock Exchange NBX35HN6U4 48 41.74 GBP 16:05:52 London Stock Exchange NBX35HN6U5 148 41.74 GBP 16:06:09 London Stock Exchange NBX35HN6XJ 79 41.74 GBP 16:06:22 London Stock Exchange NBX35HN6YP 79 41.74 GBP 16:06:22 London Stock Exchange NBX35HN6YR 2 41.74 GBP 16:06:23 London Stock Exchange NBX35HN6Y1 352 41.76 GBP 16:06:29 London Stock Exchange NBX35HN6Z2 122 41.75 GBP 16:07:01 London Stock Exchange NBX35HN62A 300 41.75 GBP 16:07:01 London Stock Exchange NBX35HN62B 30 41.75 GBP 16:07:01 London Stock Exchange NBX35HN62C 142 41.74 GBP 16:07:01 London Stock Exchange NBX35HN62F 358 41.73 GBP 16:07:16 London Stock Exchange NBX35HN66B 21 41.73 GBP 16:07:16 London Stock Exchange NBX35HN66E 201 41.72 GBP 16:07:22 London Stock Exchange NBX35HN675 242 41.73 GBP 16:08:21 London Stock Exchange NBX35HN6EK 256 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IS 20 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IT 335 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IY 31 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7IZ 100 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I3 67 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I4 38 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I5 100 41.73 GBP 16:09:17 London Stock Exchange NBX35HN7I6 208 41.72 GBP 16:09:22 London Stock Exchange NBX35HN7JZ 53 41.72 GBP 16:09:22 London Stock Exchange NBX35HN7J0 43 41.71 GBP 16:09:28 London Stock Exchange NBX35HN7KX 109 41.7 GBP 16:10:24 London Stock Exchange NBX35HN7P0 305 41.69 GBP 16:10:44 London Stock Exchange NBX35HN7RE 56 41.71 GBP 16:12:07 London Stock Exchange NBX35HN7ZG 56 41.71 GBP 16:12:08 London Stock Exchange NBX35HN7ZN 171 41.73 GBP 16:12:10 London Stock Exchange NBX35HN70W 109 41.77 GBP 16:12:16 London Stock Exchange NBX35HN72X 158 41.77 GBP 16:12:18 London Stock Exchange NBX35HN722 512 41.75 GBP 16:13:06 London Stock Exchange NBX35HN76K 109 41.75 GBP 16:13:32 London Stock Exchange NBX35HN782 65 41.75 GBP 16:13:32 London Stock Exchange NBX35HN783 70 41.75 GBP 16:13:32 London Stock Exchange NBX35HN784 156 41.75 GBP 16:13:32 London Stock Exchange NBX35HN785 128 41.76 GBP 16:14:49 London Stock Exchange NBX35HN8GT 182 41.76 GBP 16:14:49 London Stock Exchange NBX35HN8GU 46 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PI 34 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PJ 38 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PK 11 41.76 GBP 16:15:29 London Stock Exchange NBX35HN8PL 171 41.75 GBP 16:15:34 London Stock Exchange NBX35HN8PD 72 41.75 GBP 16:15:34 London Stock Exchange NBX35HN8QR 31 41.75 GBP 16:15:56 London Stock Exchange NBX35HN8TH 218 41.76 GBP 16:15:57 London Stock Exchange NBX35HN8TY 310 41.76 GBP 16:16:01 London Stock Exchange NBX35HN8TA 221 41.74 GBP 16:16:07 London Stock Exchange NBX35HN8V0 16 41.73 GBP 16:16:20 London Stock Exchange NBX35HN8XA Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 130 49.85 EUR 08:01:31 Euronext Dublin 2023070617921 141 49.85 EUR 08:01:33 Euronext Dublin 2023070618433 150 49.84 EUR 08:01:51 Euronext Dublin 2023070618945 32 49.84 EUR 08:01:51 Euronext Dublin 2023070619201 202 49.84 EUR 08:02:13 Euronext Dublin 2023070619457 110 49.84 EUR 08:03:01 Euronext Dublin 2023070619713 8 49.84 EUR 08:03:01 Euronext Dublin 2023070619969 88 49.84 EUR 08:03:02 Euronext Dublin 2023070620225 3 49.84 EUR 08:03:08 Euronext Dublin 2023070620481 79 49.84 EUR 08:03:08 Euronext Dublin 2023070620737 66 49.84 EUR 08:03:11 Euronext Dublin 2023070620993 179 49.82 EUR 08:03:11 Euronext Dublin 2023070621249 115 49.82 EUR 08:03:14 Euronext Dublin 2023070621505 66 49.82 EUR 08:03:14 Euronext Dublin 2023070621761 77 49.84 EUR 08:03:59 Euronext Dublin 2023070623041 40 49.83 EUR 08:04:01 Euronext Dublin 2023070623809 83 49.83 EUR 08:04:01 Euronext Dublin 2023070624065 109 49.82 EUR 08:04:02 Euronext Dublin 2023070624577 88 49.82 EUR 08:04:02 Euronext Dublin 2023070624833 70 49.8 EUR 08:04:05 Euronext Dublin 2023070625345 110 49.79 EUR 08:04:05 Euronext Dublin 2023070625601 14 49.8 EUR 08:04:05 Euronext Dublin 2023070625857 45 49.85 EUR 08:04:38 Euronext Dublin 2023070626881 68 49.85 EUR 08:05:03 Euronext Dublin 2023070627393 253 49.8 EUR 08:05:48 Euronext Dublin 2023070629185 125 49.8 EUR 08:05:48 Euronext Dublin 2023070629441 18 49.8 EUR 08:05:49 Euronext Dublin 2023070629697 283 49.8 EUR 08:06:23 Euronext Dublin 2023070629953 139 49.8 EUR 08:06:24 Euronext Dublin 2023070630721 37 49.8 EUR 08:06:24 Euronext Dublin 2023070630977 393 49.8 EUR 08:07:27 Euronext Dublin 2023070631489 99 49.78 EUR 08:07:46 Euronext Dublin 2023070632001 135 49.79 EUR 08:08:18 Euronext Dublin 2023070632769 97 49.79 EUR 08:08:18 Euronext Dublin 2023070633025 400 49.79 EUR 08:09:11 Euronext Dublin 2023070634305 10 49.79 EUR 08:09:11 Euronext Dublin 2023070634561 92 49.79 EUR 08:09:11 Euronext Dublin 2023070634817 472 49.8 EUR 08:12:25 Euronext Dublin 2023070637121 343 50.02 EUR 08:17:29 Euronext Dublin 2023070650177 68 50.06 EUR 08:17:39 Euronext Dublin 2023070652481 76 50.1 EUR 08:19:00 Euronext Dublin 2023070654017 164 50.1 EUR 08:19:00 Euronext Dublin 2023070654273 164 50.1 EUR 08:19:00 Euronext Dublin 2023070654529 46 50.1 EUR 08:19:00 Euronext Dublin 2023070654785 314 50.08 EUR 08:19:05 Euronext Dublin 2023070655297 115 50.08 EUR 08:19:52 Euronext Dublin 2023070657089 61 50.1 EUR 08:22:19 Euronext Dublin 2023070660929 147 50.1 EUR 08:22:19 Euronext Dublin 2023070661185 260 50.18 EUR 08:24:12 Euronext Dublin 2023070666561 84 50.18 EUR 08:24:12 Euronext Dublin 2023070666817 41 50.18 EUR 08:24:18 Euronext Dublin 2023070667073 41 50.18 EUR 08:24:24 Euronext Dublin 2023070667329 41 50.18 EUR 08:24:30 Euronext Dublin 2023070667585 18 50.18 EUR 08:24:36 Euronext Dublin 2023070667841 23 50.18 EUR 08:24:36 Euronext Dublin 2023070668097 108 50.14 EUR 08:24:39 Euronext Dublin 2023070669633 141 50.14 EUR 08:24:43 Euronext Dublin 2023070670401 69 50.14 EUR 08:24:43 Euronext Dublin 2023070670657 125 50.1 EUR 08:25:06 Euronext Dublin 2023070671425 45 50.1 EUR 08:25:42 Euronext Dublin 2023070671937 106 50.14 EUR 08:26:59 Euronext Dublin 2023070673473 125 50.14 EUR 08:26:59 Euronext Dublin 2023070673729 141 50.18 EUR 08:27:28 Euronext Dublin 2023070676289 125 50.18 EUR 08:27:29 Euronext Dublin 2023070676545 110 50.18 EUR 08:27:29 Euronext Dublin 2023070676801 65 50.18 EUR 08:27:40 Euronext Dublin 2023070677313 152 50.18 EUR 08:27:45 Euronext Dublin 2023070677825 125 50.18 EUR 08:27:45 Euronext Dublin 2023070678081 40 50.18 EUR 08:27:49 Euronext Dublin 2023070678337 38 50.16 EUR 08:27:54 Euronext Dublin 2023070678593 39 50.16 EUR 08:27:59 Euronext Dublin 2023070678849 54 50.16 EUR 08:28:06 Euronext Dublin 2023070679105 39 50.16 EUR 08:28:11 Euronext Dublin 2023070679361 39 50.16 EUR 08:28:16 Euronext Dublin 2023070679617 39 50.16 EUR 08:28:21 Euronext Dublin 2023070679873 39 50.16 EUR 08:28:26 Euronext Dublin 2023070680129 8 50.16 EUR 08:28:31 Euronext Dublin 2023070680385 31 50.16 EUR 08:28:31 Euronext Dublin 2023070680641 39 50.16 EUR 08:28:36 Euronext Dublin 2023070680897 39 50.14 EUR 08:28:41 Euronext Dublin 2023070681153 38 50.14 EUR 08:28:46 Euronext Dublin 2023070681409 39 50.14 EUR 08:28:51 Euronext Dublin 2023070681665 9 50.14 EUR 08:28:56 Euronext Dublin 2023070681921 30 50.14 EUR 08:28:56 Euronext Dublin 2023070682177 167 50.12 EUR 08:29:00 Euronext Dublin 2023070682433 142 50.14 EUR 08:29:25 Euronext Dublin 2023070682945 174 50.16 EUR 08:30:00 Euronext Dublin 2023070684481 125 50.16 EUR 08:30:00 Euronext Dublin 2023070684737 57 50.16 EUR 08:30:00 Euronext Dublin 2023070684993 125 50.16 EUR 08:30:00 Euronext Dublin 2023070685249 809 49.98 EUR 08:36:52 Euronext Dublin 2023070693185 127 49.97 EUR 08:36:54 Euronext Dublin 2023070696769 24 49.96 EUR 08:36:54 Euronext Dublin 2023070697025 230 49.98 EUR 08:37:22 Euronext Dublin 2023070699329 80 49.97 EUR 08:37:22 Euronext Dublin 2023070699585 181 49.95 EUR 08:37:24 Euronext Dublin 2023070699841 14 49.95 EUR 08:37:24 Euronext Dublin 20230706100097 323 49.95 EUR 08:37:24 Euronext Dublin 20230706100353 176 49.93 EUR 08:37:35 Euronext Dublin 20230706102657 91 49.91 EUR 08:37:57 Euronext Dublin 20230706104193 87 49.92 EUR 08:38:01 Euronext Dublin 20230706104705 72 49.92 EUR 08:38:38 Euronext Dublin 20230706105729 181 49.94 EUR 08:41:03 Euronext Dublin 20230706106497 154 49.94 EUR 08:41:03 Euronext Dublin 20230706107009 43 49.94 EUR 08:41:03 Euronext Dublin 20230706107521 257 49.93 EUR 08:41:05 Euronext Dublin 20230706108545 214 49.91 EUR 08:41:06 Euronext Dublin 20230706108801 75 49.89 EUR 08:41:06 Euronext Dublin 20230706109313 110 49.89 EUR 08:44:06 Euronext Dublin 20230706111105 110 49.89 EUR 08:44:06 Euronext Dublin 20230706111361 987 49.89 EUR 08:44:06 Euronext Dublin 20230706111617 148 49.89 EUR 08:44:06 Euronext Dublin 20230706111873 81 49.9 EUR 08:44:16 Euronext Dublin 20230706112385 40 49.9 EUR 08:44:16 Euronext Dublin 20230706112641 839 49.9 EUR 08:44:16 Euronext Dublin 20230706112897 148 49.9 EUR 08:44:16 Euronext Dublin 20230706113153 839 49.9 EUR 08:44:16 Euronext Dublin 20230706113409 16 49.9 EUR 08:44:16 Euronext Dublin 20230706113665 241 49.93 EUR 08:46:00 Euronext Dublin 20230706113921 6 49.93 EUR 08:46:00 Euronext Dublin 20230706114177 110 49.93 EUR 08:46:00 Euronext Dublin 20230706114433 74 49.93 EUR 08:46:00 Euronext Dublin 20230706114689 93 49.94 EUR 08:46:36 Euronext Dublin 20230706114945 94 49.94 EUR 08:46:36 Euronext Dublin 20230706115201 21 49.92 EUR 08:47:31 Euronext Dublin 20230706115969 79 49.92 EUR 08:47:31 Euronext Dublin 20230706116225 97 49.9 EUR 08:48:59 Euronext Dublin 20230706117249 49 49.89 EUR 08:49:39 Euronext Dublin 20230706120065 37 49.88 EUR 08:49:42 Euronext Dublin 20230706120321 56 49.86 EUR 08:51:02 Euronext Dublin 20230706121089 242 49.87 EUR 08:54:52 Euronext Dublin 20230706122369 149 49.86 EUR 08:55:06 Euronext Dublin 20230706122881 407 49.85 EUR 08:55:54 Euronext Dublin 20230706124673 88 49.84 EUR 08:56:36 Euronext Dublin 20230706125697 304 49.8 EUR 08:57:12 Euronext Dublin 20230706128257 65 49.8 EUR 08:57:12 Euronext Dublin 20230706129025 125 49.8 EUR 08:57:12 Euronext Dublin 20230706129281 110 49.8 EUR 08:57:12 Euronext Dublin 20230706129537 19 49.8 EUR 08:57:12 Euronext Dublin 20230706129793 162 49.79 EUR 08:58:03 Euronext Dublin 20230706130817 224 49.78 EUR 08:58:07 Euronext Dublin 20230706131329 433 49.78 EUR 08:58:07 Euronext Dublin 20230706131585 340 49.78 EUR 08:58:07 Euronext Dublin 20230706131841 424 49.78 EUR 08:58:07 Euronext Dublin 20230706132097 233 49.78 EUR 08:58:07 Euronext Dublin 20230706132353 540 49.78 EUR 08:58:07 Euronext Dublin 20230706132609 500 49.78 EUR 08:58:07 Euronext Dublin 20230706132865 82 49.78 EUR 08:58:07 Euronext Dublin 20230706133121 75 49.78 EUR 08:58:07 Euronext Dublin 20230706133377 123 49.78 EUR 08:58:09 Euronext Dublin 20230706133633 66 49.83 EUR 09:00:09 Euronext Dublin 20230706134657 107 49.82 EUR 09:00:20 Euronext Dublin 20230706135169 173 49.82 EUR 09:00:20 Euronext Dublin 20230706135425 18 49.82 EUR 09:00:20 Euronext Dublin 20230706135681 236 49.82 EUR 09:00:20 Euronext Dublin 20230706135937 150 49.82 EUR 09:00:20 Euronext Dublin 20230706136193 96 49.82 EUR 09:00:20 Euronext Dublin 20230706136449 326 49.82 EUR 09:00:20 Euronext Dublin 20230706136705 43 49.82 EUR 09:00:20 Euronext Dublin 20230706136961 288 49.82 EUR 09:00:20 Euronext Dublin 20230706137217 110 49.82 EUR 09:00:20 Euronext Dublin 20230706137473 65 49.82 EUR 09:00:20 Euronext Dublin 20230706137729 468 49.88 EUR 09:02:36 Euronext Dublin 20230706142593 159 49.85 EUR 09:03:43 Euronext Dublin 20230706143873 263 49.83 EUR 09:04:08 Euronext Dublin 20230706144129 7 49.83 EUR 09:04:08 Euronext Dublin 20230706144385 177 49.81 EUR 09:04:08 Euronext Dublin 20230706145665 56 49.8 EUR 09:04:08 Euronext Dublin 20230706148737 99 49.8 EUR 09:04:32 Euronext Dublin 20230706148993 125 49.8 EUR 09:05:33 Euronext Dublin 20230706150273 156 49.8 EUR 09:05:33 Euronext Dublin 20230706150529 141 49.78 EUR 09:05:45 Euronext Dublin 20230706152065 15 49.75 EUR 09:06:11 Euronext Dublin 20230706153345 134 49.75 EUR 09:06:11 Euronext Dublin 20230706153601 72 49.75 EUR 09:06:28 Euronext Dublin 20230706154369 384 49.74 EUR 09:06:33 Euronext Dublin 20230706155137 171 49.82 EUR 09:09:31 Euronext Dublin 20230706158977 66 49.82 EUR 09:09:32 Euronext Dublin 20230706163841 163 49.82 EUR 09:09:32 Euronext Dublin 20230706164097 323 49.81 EUR 09:10:03 Euronext Dublin 20230706165889 125 49.79 EUR 09:10:52 Euronext Dublin 20230706167425 216 49.79 EUR 09:10:52 Euronext Dublin 20230706167681 111 49.74 EUR 09:12:38 Euronext Dublin 20230706168193 125 49.74 EUR 09:12:51 Euronext Dublin 20230706168449 72 49.74 EUR 09:12:51 Euronext Dublin 20230706168705 33 49.72 EUR 09:13:34 Euronext Dublin 20230706169473 240 49.72 EUR 09:13:34 Euronext Dublin 20230706169729 367 49.71 EUR 09:13:40 Euronext Dublin 20230706172545 102 49.71 EUR 09:13:40 Euronext Dublin 20230706173569 186 49.69 EUR 09:14:11 Euronext Dublin 20230706174593 39 49.71 EUR 09:14:13 Euronext Dublin 20230706177153 9 49.71 EUR 09:14:13 Euronext Dublin 20230706177409 65 49.69 EUR 09:14:25 Euronext Dublin 20230706177921 90 49.7 EUR 09:16:05 Euronext Dublin 20230706184321 363 49.72 EUR 09:16:18 Euronext Dublin 20230706186369 40 49.75 EUR 09:16:33 Euronext Dublin 20230706197121 72 49.76 EUR 09:16:53 Euronext Dublin 20230706198401 7 49.74 EUR 09:17:06 Euronext Dublin 20230706199681 392 49.81 EUR 09:19:40 Euronext Dublin 20230706203265 25 49.82 EUR 09:19:41 Euronext Dublin 20230706203777 73 49.82 EUR 09:19:41 Euronext Dublin 20230706204033 138 49.8 EUR 09:20:27 Euronext Dublin 20230706204801 32 49.8 EUR 09:20:27 Euronext Dublin 20230706205057 17 49.8 EUR 09:20:27 Euronext Dublin 20230706205313 25 49.79 EUR 09:20:37 Euronext Dublin 20230706205825 154 49.79 EUR 09:20:37 Euronext Dublin 20230706206081 199 49.78 EUR 09:22:20 Euronext Dublin 20230706208385 255 49.83 EUR 09:27:16 Euronext Dublin 20230706212737 96 49.82 EUR 09:27:20 Euronext Dublin 20230706213249 229 49.83 EUR 09:28:44 Euronext Dublin 20230706215041 125 49.83 EUR 09:29:58 Euronext Dublin 20230706215297 125 49.83 EUR 09:30:10 Euronext Dublin 20230706215553 67 49.83 EUR 09:30:10 Euronext Dublin 20230706215809 40 49.83 EUR 09:30:10 Euronext Dublin 20230706216065 228 49.83 EUR 09:30:10 Euronext Dublin 20230706216321 200 49.84 EUR 09:30:25 Euronext Dublin 20230706217089 157 49.84 EUR 09:30:25 Euronext Dublin 20230706217345 43 49.84 EUR 09:30:25 Euronext Dublin 20230706217601 357 49.84 EUR 09:30:26 Euronext Dublin 20230706217857 50 49.84 EUR 09:30:26 Euronext Dublin 20230706218113 307 49.84 EUR 09:30:26 Euronext Dublin 20230706218369 307 49.84 EUR 09:30:26 Euronext Dublin 20230706218625 50 49.84 EUR 09:30:26 Euronext Dublin 20230706218881 307 49.84 EUR 09:30:26 Euronext Dublin 20230706219137 50 49.84 EUR 09:30:26 Euronext Dublin 20230706219393 125 49.84 EUR 09:30:26 Euronext Dublin 20230706219649 50 49.84 EUR 09:30:26 Euronext Dublin 20230706219905 125 49.84 EUR 09:30:26 Euronext Dublin 20230706220161 7 49.84 EUR 09:30:26 Euronext Dublin 20230706220417 51 49.84 EUR 09:30:26 Euronext Dublin 20230706220673 38 49.82 EUR 09:30:37 Euronext Dublin 20230706221441 228 49.82 EUR 09:30:37 Euronext Dublin 20230706221697 256 49.82 EUR 09:30:39 Euronext Dublin 20230706222977 37 49.79 EUR 09:30:41 Euronext Dublin 20230706223745 202 49.79 EUR 09:31:43 Euronext Dublin 20230706225281 125 49.79 EUR 09:31:43 Euronext Dublin 20230706225537 50 49.79 EUR 09:31:43 Euronext Dublin 20230706225793 97 49.79 EUR 09:31:43 Euronext Dublin 20230706226049 355 49.85 EUR 09:33:18 Euronext Dublin 20230706229121 110 49.84 EUR 09:33:18 Euronext Dublin 20230706229633 114 49.84 EUR 09:33:18 Euronext Dublin 20230706229889 258 49.84 EUR 09:33:18 Euronext Dublin 20230706230145 37 49.82 EUR 09:33:54 Euronext Dublin 20230706231425 417 49.83 EUR 09:35:53 Euronext Dublin 20230706234241 250 49.81 EUR 09:36:31 Euronext Dublin 20230706236033 43 49.82 EUR 09:37:32 Euronext Dublin 20230706237825 219 49.82 EUR 09:37:32 Euronext Dublin 20230706238081 137 49.79 EUR 09:38:07 Euronext Dublin 20230706238849 241 49.81 EUR 09:39:29 Euronext Dublin 20230706241409 292 49.83 EUR 09:40:11 Euronext Dublin 20230706243457 46 49.86 EUR 09:41:41 Euronext Dublin 20230706245249 19 49.86 EUR 09:41:41 Euronext Dublin 20230706245505 102 49.86 EUR 09:41:41 Euronext Dublin 20230706245761 13 49.86 EUR 09:41:41 Euronext Dublin 20230706246017 5 49.86 EUR 09:41:41 Euronext Dublin 20230706246273 19 49.86 EUR 09:41:41 Euronext Dublin 20230706246529 5 49.86 EUR 09:41:41 Euronext Dublin 20230706246785 89 49.86 EUR 09:41:41 Euronext Dublin 20230706247041 132 49.96 EUR 09:52:06 Euronext Dublin 20230706273153 125 49.96 EUR 09:52:06 Euronext Dublin 20230706273409 67 49.96 EUR 09:52:06 Euronext Dublin 20230706273665 172 49.95 EUR 09:52:31 Euronext Dublin 20230706274433 30 49.94 EUR 09:52:48 Euronext Dublin 20230706274689 289 49.94 EUR 09:52:48 Euronext Dublin 20230706274945 99 49.94 EUR 09:53:14 Euronext Dublin 20230706275201 125 49.94 EUR 09:53:14 Euronext Dublin 20230706275457 104 49.94 EUR 09:53:14 Euronext Dublin 20230706275713 118 49.95 EUR 09:54:49 Euronext Dublin 20230706278017 125 49.95 EUR 09:54:49 Euronext Dublin 20230706278785 70 49.95 EUR 09:54:49 Euronext Dublin 20230706279041 42 49.91 EUR 09:56:16 Euronext Dublin 20230706280577 89 49.91 EUR 09:57:52 Euronext Dublin 20230706281601 13 49.9 EUR 10:00:18 Euronext Dublin 20230706284673 309 49.9 EUR 10:00:18 Euronext Dublin 20230706284929 202 49.89 EUR 10:00:25 Euronext Dublin 20230706285441 14 49.89 EUR 10:00:25 Euronext Dublin 20230706285697 125 49.89 EUR 10:00:25 Euronext Dublin 20230706285953 6 49.89 EUR 10:00:25 Euronext Dublin 20230706286209 112 49.89 EUR 10:01:42 Euronext Dublin 20230706287745 183 49.89 EUR 10:01:42 Euronext Dublin 20230706288513 48 49.88 EUR 10:02:01 Euronext Dublin 20230706288769 159 49.87 EUR 10:02:22 Euronext Dublin 20230706289281 181 49.87 EUR 10:02:22 Euronext Dublin 20230706289537 125 49.87 EUR 10:02:22 Euronext Dublin 20230706289793 110 49.87 EUR 10:02:22 Euronext Dublin 20230706290049 114 49.87 EUR 10:02:22 Euronext Dublin 20230706290305 6 49.87 EUR 10:02:22 Euronext Dublin 20230706290561 17 49.87 EUR 10:02:22 Euronext Dublin 20230706290817 262 49.87 EUR 10:02:22 Euronext Dublin 20230706291073 135 49.84 EUR 10:03:44 Euronext Dublin 20230706294657 111 49.82 EUR 10:05:02 Euronext Dublin 20230706296705 114 49.82 EUR 10:05:02 Euronext Dublin 20230706296961 91 49.82 EUR 10:05:02 Euronext Dublin 20230706297217 107 49.82 EUR 10:05:40 Euronext Dublin 20230706299265 145 49.81 EUR 10:06:25 Euronext Dublin 20230706302337 80 49.81 EUR 10:06:25 Euronext Dublin 20230706303105 95 49.8 EUR 10:06:57 Euronext Dublin 20230706303361 46 49.79 EUR 10:06:58 Euronext Dublin 20230706303617 15 49.8 EUR 10:08:58 Euronext Dublin 20230706305921 96 49.8 EUR 10:08:58 Euronext Dublin 20230706306177 50 49.8 EUR 10:08:58 Euronext Dublin 20230706306433 110 49.8 EUR 10:08:58 Euronext Dublin 20230706306689 125 49.8 EUR 10:08:58 Euronext Dublin 20230706306945 148 49.8 EUR 10:08:58 Euronext Dublin 20230706307201 274 49.8 EUR 10:08:58 Euronext Dublin 20230706307457 273 49.8 EUR 10:08:58 Euronext Dublin 20230706307713 547 49.8 EUR 10:08:58 Euronext Dublin 20230706307969 40 49.8 EUR 10:08:58 Euronext Dublin 20230706308225 3 49.8 EUR 10:08:58 Euronext Dublin 20230706308481 24 49.8 EUR 10:08:58 Euronext Dublin 20230706308737 288 49.8 EUR 10:08:58 Euronext Dublin 20230706308993 56 49.8 EUR 10:11:41 Euronext Dublin 20230706313857 96 49.81 EUR 10:12:07 Euronext Dublin 20230706314369 31 49.8 EUR 10:12:40 Euronext Dublin 20230706315137 100 49.8 EUR 10:12:43 Euronext Dublin 20230706315393 174 49.78 EUR 10:12:45 Euronext Dublin 20230706315649 55 49.78 EUR 10:13:01 Euronext Dublin 20230706315905 110 49.8 EUR 10:13:10 Euronext Dublin 20230706316673 40 49.78 EUR 10:14:25 Euronext Dublin 20230706317185 55 49.76 EUR 10:14:39 Euronext Dublin 20230706317953 137 49.76 EUR 10:14:39 Euronext Dublin 20230706318209 134 49.76 EUR 10:14:39 Euronext Dublin 20230706318465 77 49.76 EUR 10:14:40 Euronext Dublin 20230706318721 30 49.76 EUR 10:14:40 Euronext Dublin 20230706318977 122 49.77 EUR 10:15:16 Euronext Dublin 20230706321537 159 49.77 EUR 10:15:16 Euronext Dublin 20230706321793 114 49.78 EUR 10:15:54 Euronext Dublin 20230706323841 122 49.78 EUR 10:15:54 Euronext Dublin 20230706324097 197 49.77 EUR 10:17:05 Euronext Dublin 20230706324609 159 49.77 EUR 10:17:05 Euronext Dublin 20230706324865 155 49.76 EUR 10:17:20 Euronext Dublin 20230706325121 112 49.76 EUR 10:17:20 Euronext Dublin 20230706325377 110 49.76 EUR 10:17:36 Euronext Dublin 20230706327169 83 49.76 EUR 10:18:03 Euronext Dublin 20230706327425 57 49.76 EUR 10:18:03 Euronext Dublin 20230706327681 54 49.76 EUR 10:18:03 Euronext Dublin 20230706327937 150 49.76 EUR 10:18:23 Euronext Dublin 20230706329985 204 49.77 EUR 10:19:12 Euronext Dublin 20230706333825 305 49.77 EUR 10:20:41 Euronext Dublin 20230706337665 547 49.76 EUR 10:20:41 Euronext Dublin 20230706338177 547 49.76 EUR 10:20:41 Euronext Dublin 20230706338433 547 49.76 EUR 10:20:41 Euronext Dublin 20230706338689 547 49.76 EUR 10:20:41 Euronext Dublin 20230706338945 80 49.76 EUR 10:20:41 Euronext Dublin 20230706339201 113 49.75 EUR 10:20:41 Euronext Dublin 20230706340481 102 49.75 EUR 10:20:41 Euronext Dublin 20230706340737 13 49.74 EUR 10:20:41 Euronext Dublin 20230706341249 125 49.74 EUR 10:20:41 Euronext Dublin 20230706341505 24 49.74 EUR 10:21:53 Euronext Dublin 20230706344321 152 49.74 EUR 10:21:53 Euronext Dublin 20230706344577 367 49.73 EUR 10:22:27 Euronext Dublin 20230706345089 93 49.73 EUR 10:22:27 Euronext Dublin 20230706345345 312 49.69 EUR 10:23:38 Euronext Dublin 20230706346625 15 49.69 EUR 10:23:45 Euronext Dublin 20230706346881 24 49.69 EUR 10:23:45 Euronext Dublin 20230706347137 297 49.69 EUR 10:24:12 Euronext Dublin 20230706350977 105 49.68 EUR 10:24:13 Euronext Dublin 20230706354049 160 49.65 EUR 10:25:24 Euronext Dublin 20230706362497 40 49.65 EUR 10:26:11 Euronext Dublin 20230706363265 58 49.67 EUR 10:26:38 Euronext Dublin 20230706367361 154 49.67 EUR 10:29:38 Euronext Dublin 20230706369153 476 49.69 EUR 10:30:51 Euronext Dublin 20230706374273 4 49.68 EUR 10:32:31 Euronext Dublin 20230706377089 146 49.68 EUR 10:32:31 Euronext Dublin 20230706377345 6 49.68 EUR 10:32:57 Euronext Dublin 20230706378625 217 49.66 EUR 10:33:43 Euronext Dublin 20230706379393 196 49.65 EUR 10:33:46 Euronext Dublin 20230706380161 125 49.65 EUR 10:33:46 Euronext Dublin 20230706380417 120 49.65 EUR 10:33:46 Euronext Dublin 20230706380673 80 49.65 EUR 10:33:46 Euronext Dublin 20230706380929 42 49.65 EUR 10:33:46 Euronext Dublin 20230706381185 14 49.65 EUR 10:33:47 Euronext Dublin 20230706381441 57 49.64 EUR 10:34:30 Euronext Dublin 20230706382721 206 49.64 EUR 10:34:30 Euronext Dublin 20230706382977 4 49.64 EUR 10:34:37 Euronext Dublin 20230706383489 4 49.64 EUR 10:34:42 Euronext Dublin 20230706384257 64 49.64 EUR 10:34:42 Euronext Dublin 20230706384513 103 49.64 EUR 10:35:22 Euronext Dublin 20230706386561 6 49.67 EUR 10:35:44 Euronext Dublin 20230706390145 45 49.68 EUR 10:36:39 Euronext Dublin 20230706391169 169 49.69 EUR 10:36:52 Euronext Dublin 20230706392193 5 49.69 EUR 10:36:52 Euronext Dublin 20230706392449 52 49.68 EUR 10:37:23 Euronext Dublin 20230706394241 420 49.71 EUR 10:39:00 Euronext Dublin 20230706397825 267 49.7 EUR 10:39:38 Euronext Dublin 20230706398337 185 49.69 EUR 10:39:57 Euronext Dublin 20230706398849 11 49.69 EUR 10:39:57 Euronext Dublin 20230706399105 189 49.68 EUR 10:39:57 Euronext Dublin 20230706400129 252 49.67 EUR 10:40:43 Euronext Dublin 20230706401409 57 49.68 EUR 10:40:59 Euronext Dublin 20230706404481 59 49.67 EUR 10:41:09 Euronext Dublin 20230706404993 210 49.73 EUR 10:43:07 Euronext Dublin 20230706408065 125 49.72 EUR 10:43:53 Euronext Dublin 20230706409089 84 49.72 EUR 10:43:53 Euronext Dublin 20230706409345 125 49.72 EUR 10:43:54 Euronext Dublin 20230706409601 147 49.72 EUR 10:43:54 Euronext Dublin 20230706409857 120 49.72 EUR 10:43:54 Euronext Dublin 20230706410113 23 49.74 EUR 10:45:43 Euronext Dublin 20230706411137 88 49.74 EUR 10:45:43 Euronext Dublin 20230706411393 158 49.73 EUR 10:45:43 Euronext Dublin 20230706411649 252 49.72 EUR 10:46:13 Euronext Dublin 20230706412673 122 49.71 EUR 10:46:13 Euronext Dublin 20230706413441 70 49.71 EUR 10:46:13 Euronext Dublin 20230706413697 111 49.7 EUR 10:46:21 Euronext Dublin 20230706414465 114 49.69 EUR 10:46:22 Euronext Dublin 20230706414977 44 49.69 EUR 10:46:34 Euronext Dublin 20230706416513 187 49.69 EUR 10:47:01 Euronext Dublin 20230706419585 120 49.69 EUR 10:47:01 Euronext Dublin 20230706421121 125 49.69 EUR 10:47:01 Euronext Dublin 20230706421377 3 49.69 EUR 10:47:01 Euronext Dublin 20230706421633 119 49.69 EUR 10:47:01 Euronext Dublin 20230706421889 70 49.69 EUR 10:47:01 Euronext Dublin 20230706422145 68 49.79 EUR 10:49:01 Euronext Dublin 20230706432897 254 49.79 EUR 10:49:51 Euronext Dublin 20230706439041 207 49.79 EUR 10:50:26 Euronext Dublin 20230706440577 23 49.8 EUR 10:51:02 Euronext Dublin 20230706442369 303 49.8 EUR 10:51:02 Euronext Dublin 20230706442625 34 49.79 EUR 10:51:09 Euronext Dublin 20230706443649 122 49.79 EUR 10:51:09 Euronext Dublin 20230706443905 109 49.78 EUR 10:51:12 Euronext Dublin 20230706445185 59 49.78 EUR 10:51:12 Euronext Dublin 20230706445441 81 49.77 EUR 10:51:47 Euronext Dublin 20230706446977 203 49.76 EUR 10:51:48 Euronext Dublin 20230706448769 88 49.76 EUR 10:52:42 Euronext Dublin 20230706456705 80 49.75 EUR 10:53:04 Euronext Dublin 20230706460545 24 49.78 EUR 10:53:43 Euronext Dublin 20230706467969 52 49.78 EUR 10:53:51 Euronext Dublin 20230706468481 46 49.77 EUR 10:55:06 Euronext Dublin 20230706474113 482 49.77 EUR 10:55:06 Euronext Dublin 20230706474369 226 49.77 EUR 10:56:04 Euronext Dublin 20230706476673 110 49.77 EUR 10:56:05 Euronext Dublin 20230706477441 110 49.77 EUR 10:56:05 Euronext Dublin 20230706477697 57 49.77 EUR 10:56:05 Euronext Dublin 20230706477953 107 49.76 EUR 10:56:57 Euronext Dublin 20230706478977 101 49.75 EUR 10:57:20 Euronext Dublin 20230706480513 188 49.75 EUR 10:57:20 Euronext Dublin 20230706480769 110 49.75 EUR 10:57:20 Euronext Dublin 20230706481025 110 49.75 EUR 10:57:20 Euronext Dublin 20230706481281 46 49.75 EUR 10:57:20 Euronext Dublin 20230706481537 28 49.73 EUR 10:58:33 Euronext Dublin 20230706485889 26 49.72 EUR 10:58:47 Euronext Dublin 20230706487425 273 49.72 EUR 10:58:47 Euronext Dublin 20230706487681 125 49.71 EUR 10:58:47 Euronext Dublin 20230706488449 46 49.71 EUR 10:58:47 Euronext Dublin 20230706488705 19 49.72 EUR 10:58:55 Euronext Dublin 20230706490753 41 49.69 EUR 10:59:54 Euronext Dublin 20230706491521 72 49.68 EUR 11:00:03 Euronext Dublin 20230706492033 304 49.67 EUR 11:00:13 Euronext Dublin 20230706492545 60 49.68 EUR 11:00:27 Euronext Dublin 20230706496897 76 49.67 EUR 11:02:45 Euronext Dublin 20230706501249 144 49.66 EUR 11:02:53 Euronext Dublin 20230706501761 16 49.65 EUR 11:05:00 Euronext Dublin 20230706503041 110 49.65 EUR 11:05:02 Euronext Dublin 20230706503297 6 49.65 EUR 11:05:02 Euronext Dublin 20230706503553 12 49.64 EUR 11:05:03 Euronext Dublin 20230706504065 222 49.64 EUR 11:05:03 Euronext Dublin 20230706504321 49 49.69 EUR 11:06:14 Euronext Dublin 20230706509953 50 49.69 EUR 11:06:14 Euronext Dublin 20230706510209 125 49.69 EUR 11:06:14 Euronext Dublin 20230706510465 286 49.68 EUR 11:06:59 Euronext Dublin 20230706511233 138 49.68 EUR 11:06:59 Euronext Dublin 20230706511745 110 49.68 EUR 11:06:59 Euronext Dublin 20230706512001 80 49.68 EUR 11:06:59 Euronext Dublin 20230706512257 30 49.68 EUR 11:06:59 Euronext Dublin 20230706512513 125 49.68 EUR 11:06:59 Euronext Dublin 20230706512769 19 49.68 EUR 11:06:59 Euronext Dublin 20230706513025 83 49.68 EUR 11:08:29 Euronext Dublin 20230706514561 45 49.68 EUR 11:08:29 Euronext Dublin 20230706514817 15 49.69 EUR 11:09:28 Euronext Dublin 20230706516097 25 49.69 EUR 11:09:28 Euronext Dublin 20230706516353 52 49.69 EUR 11:09:28 Euronext Dublin 20230706516609 213 49.68 EUR 11:09:37 Euronext Dublin 20230706517121 8 49.67 EUR 11:09:37 Euronext Dublin 20230706518145 150 49.67 EUR 11:09:37 Euronext Dublin 20230706518401 88 49.67 EUR 11:11:24 Euronext Dublin 20230706519681 32 49.67 EUR 11:11:24 Euronext Dublin 20230706519937 58 49.68 EUR 11:12:27 Euronext Dublin 20230706524289 116 49.68 EUR 11:12:47 Euronext Dublin 20230706525057 110 49.68 EUR 11:12:47 Euronext Dublin 20230706525313 38 49.68 EUR 11:12:47 Euronext Dublin 20230706525569 23 49.66 EUR 11:13:20 Euronext Dublin 20230706527361 45 49.66 EUR 11:13:20 Euronext Dublin 20230706527617 54 49.66 EUR 11:13:20 Euronext Dublin 20230706527873 65 49.65 EUR 11:14:39 Euronext Dublin 20230706529153 88 49.65 EUR 11:14:39 Euronext Dublin 20230706529409 44 49.64 EUR 11:14:52 Euronext Dublin 20230706530945 198 49.6 EUR 11:16:48 Euronext Dublin 20230706535041 75 49.59 EUR 11:16:48 Euronext Dublin 20230706538113 82 49.58 EUR 11:17:29 Euronext Dublin 20230706538625 252 49.61 EUR 11:21:23 Euronext Dublin 20230706551681 258 49.6 EUR 11:21:32 Euronext Dublin 20230706552449 41 49.58 EUR 11:21:40 Euronext Dublin 20230706554241 40 49.56 EUR 11:22:07 Euronext Dublin 20230706556289 41 49.51 EUR 11:22:24 Euronext Dublin 20230706558849 18 49.5 EUR 11:22:50 Euronext Dublin 20230706560385 22 49.5 EUR 11:22:50 Euronext Dublin 20230706560641 22 49.49 EUR 11:23:24 Euronext Dublin 20230706566017 18 49.49 EUR 11:23:24 Euronext Dublin 20230706566273 65 49.46 EUR 11:24:02 Euronext Dublin 20230706567809 45 49.44 EUR 11:24:31 Euronext Dublin 20230706574209 35 49.44 EUR 11:24:31 Euronext Dublin 20230706574465 77 49.47 EUR 11:25:56 Euronext Dublin 20230706583937 90 49.46 EUR 11:25:56 Euronext Dublin 20230706584193 75 49.45 EUR 11:26:45 Euronext Dublin 20230706584705 84 49.45 EUR 11:27:23 Euronext Dublin 20230706592129 82 49.45 EUR 11:28:14 Euronext Dublin 20230706597249 43 49.44 EUR 11:28:14 Euronext Dublin 20230706599553 145 49.43 EUR 11:29:36 Euronext Dublin 20230706608257 66 49.46 EUR 11:31:05 Euronext Dublin 20230706615425 71 49.46 EUR 11:31:05 Euronext Dublin 20230706615681 218 49.46 EUR 11:32:09 Euronext Dublin 20230706619009 60 49.45 EUR 11:32:22 Euronext Dublin 20230706619777 40 49.44 EUR 11:32:28 Euronext Dublin 20230706620801 112 49.45 EUR 11:34:19 Euronext Dublin 20230706623873 84 49.46 EUR 11:35:03 Euronext Dublin 20230706626945 82 49.46 EUR 11:35:03 Euronext Dublin 20230706627201 125 49.44 EUR 11:35:28 Euronext Dublin 20230706627457 12 49.44 EUR 11:35:28 Euronext Dublin 20230706627713 302 49.52 EUR 11:37:29 Euronext Dublin 20230706632321 153 49.5 EUR 11:37:55 Euronext Dublin 20230706634113 89 49.48 EUR 11:37:55 Euronext Dublin 20230706635393 252 49.48 EUR 11:39:30 Euronext Dublin 20230706640769 108 49.47 EUR 11:39:45 Euronext Dublin 20230706643329 75 49.48 EUR 11:40:15 Euronext Dublin 20230706646913 41 49.47 EUR 11:40:32 Euronext Dublin 20230706647937 125 49.5 EUR 11:43:54 Euronext Dublin 20230706656385 76 49.5 EUR 11:43:54 Euronext Dublin 20230706656641 91 49.53 EUR 11:45:34 Euronext Dublin 20230706662529 341 49.52 EUR 11:46:06 Euronext Dublin 20230706663809 193 49.5 EUR 11:47:55 Euronext Dublin 20230706666369 89 49.49 EUR 11:48:48 Euronext Dublin 20230706668417 188 49.49 EUR 11:48:48 Euronext Dublin 20230706668673 289 49.49 EUR 11:52:30 Euronext Dublin 20230706681217 104 49.5 EUR 11:54:20 Euronext Dublin 20230706684289 173 49.49 EUR 11:54:47 Euronext Dublin 20230706685825 121 49.49 EUR 11:54:47 Euronext Dublin 20230706686081 221 49.49 EUR 11:55:51 Euronext Dublin 20230706691201 180 49.48 EUR 11:57:19 Euronext Dublin 20230706692481 91 49.48 EUR 11:57:19 Euronext Dublin 20230706692737 434 49.47 EUR 11:58:06 Euronext Dublin 20230706699137 113 49.47 EUR 11:58:06 Euronext Dublin 20230706699649 84 49.47 EUR 11:58:06 Euronext Dublin 20230706699905 363 49.57 EUR 12:02:50 Euronext Dublin 20230706709121 233 49.56 EUR 12:03:04 Euronext Dublin 20230706709633 113 49.55 EUR 12:03:04 Euronext Dublin 20230706710657 79 49.55 EUR 12:03:04 Euronext Dublin 20230706710913 78 49.54 EUR 12:04:04 Euronext Dublin 20230706713985 113 49.53 EUR 12:04:04 Euronext Dublin 20230706715009 29 49.53 EUR 12:04:04 Euronext Dublin 20230706715265 231 49.52 EUR 12:04:46 Euronext Dublin 20230706715777 480 49.53 EUR 12:07:00 Euronext Dublin 20230706720641 107 49.51 EUR 12:07:29 Euronext Dublin 20230706721665 125 49.51 EUR 12:07:29 Euronext Dublin 20230706721921 131 49.51 EUR 12:07:29 Euronext Dublin 20230706722177 113 49.51 EUR 12:07:30 Euronext Dublin 20230706722689 36 49.51 EUR 12:07:30 Euronext Dublin 20230706722945 81 49.5 EUR 12:07:40 Euronext Dublin 20230706725249 33 49.49 EUR 12:07:55 Euronext Dublin 20230706726273 9 49.49 EUR 12:07:55 Euronext Dublin 20230706726529 171 49.48 EUR 12:08:39 Euronext Dublin 20230706727041 42 49.44 EUR 12:08:44 Euronext Dublin 20230706728833 264 49.49 EUR 12:11:21 Euronext Dublin 20230706750337 197 49.48 EUR 12:11:21 Euronext Dublin 20230706750849 171 49.5 EUR 12:11:28 Euronext Dublin 20230706754945 41 49.48 EUR 12:11:38 Euronext Dublin 20230706755457 125 49.48 EUR 12:12:10 Euronext Dublin 20230706755713 50 49.48 EUR 12:12:10 Euronext Dublin 20230706755969 132 49.48 EUR 12:12:10 Euronext Dublin 20230706756225 628 49.48 EUR 12:12:44 Euronext Dublin 20230706758017 446 49.48 EUR 12:12:44 Euronext Dublin 20230706758273 1119 49.48 EUR 12:12:44 Euronext Dublin 20230706758529 122 49.43 EUR 12:14:59 Euronext Dublin 20230706763393 122 49.43 EUR 12:14:59 Euronext Dublin 20230706763649 38 49.43 EUR 12:14:59 Euronext Dublin 20230706763905 141 49.43 EUR 12:14:59 Euronext Dublin 20230706764673 122 49.43 EUR 12:14:59 Euronext Dublin 20230706764929 35 49.43 EUR 12:14:59 Euronext Dublin 20230706765185 98 49.42 EUR 12:15:00 Euronext Dublin 20230706765953 37 49.42 EUR 12:17:40 Euronext Dublin 20230706766465 193 49.42 EUR 12:17:40 Euronext Dublin 20230706766721 40 49.42 EUR 12:17:40 Euronext Dublin 20230706766977 81 49.42 EUR 12:17:40 Euronext Dublin 20230706767233 141 49.42 EUR 12:17:40 Euronext Dublin 20230706768001 122 49.42 EUR 12:17:40 Euronext Dublin 20230706768257 125 49.42 EUR 12:17:40 Euronext Dublin 20230706768513 136 49.42 EUR 12:17:40 Euronext Dublin 20230706768769 63 49.42 EUR 12:17:41 Euronext Dublin 20230706770817 6 49.42 EUR 12:17:41 Euronext Dublin 20230706771073 391 49.41 EUR 12:18:17 Euronext Dublin 20230706776705 57 49.41 EUR 12:18:17 Euronext Dublin 20230706776961 436 49.41 EUR 12:18:17 Euronext Dublin 20230706777217 68 49.4 EUR 12:20:01 Euronext Dublin 20230706779009 114 49.41 EUR 12:24:17 Euronext Dublin 20230706783361 785 49.42 EUR 12:26:34 Euronext Dublin 20230706786689 225 49.4 EUR 12:26:50 Euronext Dublin 20230706787969 319 49.4 EUR 12:26:50 Euronext Dublin 20230706788225 122 49.4 EUR 12:26:50 Euronext Dublin 20230706788481 36 49.4 EUR 12:26:50 Euronext Dublin 20230706788737 41 49.41 EUR 12:29:53 Euronext Dublin 20230706791041 26 49.41 EUR 12:29:53 Euronext Dublin 20230706791297 347 49.41 EUR 12:31:01 Euronext Dublin 20230706792833 125 49.43 EUR 12:31:16 Euronext Dublin 20230706799233 25 49.43 EUR 12:31:16 Euronext Dublin 20230706799489 210 49.42 EUR 12:31:42 Euronext Dublin 20230706800001 391 49.41 EUR 12:33:29 Euronext Dublin 20230706800769 97 49.4 EUR 12:33:29 Euronext Dublin 20230706801537 125 49.4 EUR 12:37:56 Euronext Dublin 20230706805121 52 49.4 EUR 12:37:56 Euronext Dublin 20230706805377 242 49.4 EUR 12:37:56 Euronext Dublin 20230706805633 251 49.39 EUR 12:38:34 Euronext Dublin 20230706806913 62 49.39 EUR 12:38:34 Euronext Dublin 20230706807169 76 49.39 EUR 12:38:34 Euronext Dublin 20230706807425 190 49.39 EUR 12:41:24 Euronext Dublin 20230706811265 191 49.4 EUR 12:47:14 Euronext Dublin 20230706814593 312 49.39 EUR 12:47:58 Euronext Dublin 20230706816385 122 49.39 EUR 12:47:58 Euronext Dublin 20230706817409 125 49.39 EUR 12:47:58 Euronext Dublin 20230706817665 102 49.39 EUR 12:47:58 Euronext Dublin 20230706817921 508 49.38 EUR 12:48:00 Euronext Dublin 20230706818945 216 49.37 EUR 12:48:26 Euronext Dublin 20230706820737 12 49.37 EUR 12:48:26 Euronext Dublin 20230706820993 141 49.37 EUR 12:49:29 Euronext Dublin 20230706823297 269 49.37 EUR 12:52:02 Euronext Dublin 20230706829185 257 49.39 EUR 12:54:00 Euronext Dublin 20230706833793 125 49.38 EUR 12:54:00 Euronext Dublin 20230706834049 122 49.39 EUR 12:54:00 Euronext Dublin 20230706834305 138 49.39 EUR 12:54:00 Euronext Dublin 20230706834561 48 49.38 EUR 12:54:35 Euronext Dublin 20230706835073 95 49.38 EUR 12:54:35 Euronext Dublin 20230706835329 304 49.37 EUR 12:56:18 Euronext Dublin 20230706837377 350 49.36 EUR 12:58:26 Euronext Dublin 20230706841985 248 49.36 EUR 12:59:32 Euronext Dublin 20230706844801 174 49.35 EUR 12:59:32 Euronext Dublin 20230706846081 53 49.35 EUR 12:59:32 Euronext Dublin 20230706846337 58 49.35 EUR 12:59:33 Euronext Dublin 20230706846593 295 49.34 EUR 12:59:35 Euronext Dublin 20230706847617 111 49.37 EUR 13:02:28 Euronext Dublin 20230706853249 102 49.37 EUR 13:02:28 Euronext Dublin 20230706853505 87 49.37 EUR 13:02:28 Euronext Dublin 20230706853761 4 49.4 EUR 13:03:41 Euronext Dublin 20230706856065 118 49.4 EUR 13:03:41 Euronext Dublin 20230706856321 222 49.38 EUR 13:05:21 Euronext Dublin 20230706861441 451 49.38 EUR 13:05:21 Euronext Dublin 20230706861697 220 49.38 EUR 13:05:21 Euronext Dublin 20230706861953 75 49.37 EUR 13:05:22 Euronext Dublin 20230706862977 11 49.38 EUR 13:06:42 Euronext Dublin 20230706865025 254 49.38 EUR 13:06:42 Euronext Dublin 20230706865281 327 49.37 EUR 13:07:00 Euronext Dublin 20230706865793 125 49.37 EUR 13:07:00 Euronext Dublin 20230706866049 63 49.37 EUR 13:07:00 Euronext Dublin 20230706866305 67 49.36 EUR 13:07:01 Euronext Dublin 20230706867073 100 49.36 EUR 13:07:01 Euronext Dublin 20230706867329 59 49.36 EUR 13:07:02 Euronext Dublin 20230706867841 230 49.35 EUR 13:07:55 Euronext Dublin 20230706869377 108 49.34 EUR 13:08:10 Euronext Dublin 20230706869889 29 49.34 EUR 13:08:11 Euronext Dublin 20230706870401 47 49.34 EUR 13:08:11 Euronext Dublin 20230706870657 13 49.31 EUR 13:08:31 Euronext Dublin 20230706872449 63 49.31 EUR 13:08:31 Euronext Dublin 20230706872705 53 49.27 EUR 13:09:15 Euronext Dublin 20230706875521 77 49.28 EUR 13:09:38 Euronext Dublin 20230706878593 87 49.28 EUR 13:09:38 Euronext Dublin 20230706878849 13 49.29 EUR 13:12:25 Euronext Dublin 20230706882177 102 49.29 EUR 13:12:25 Euronext Dublin 20230706882433 122 49.3 EUR 13:15:00 Euronext Dublin 20230706884737 36 49.3 EUR 13:15:00 Euronext Dublin 20230706884993 344 49.3 EUR 13:15:01 Euronext Dublin 20230706886273 132 49.29 EUR 13:15:02 Euronext Dublin 20230706886785 98 49.29 EUR 13:15:05 Euronext Dublin 20230706888321 201 49.31 EUR 13:15:59 Euronext Dublin 20230706889857 198 49.3 EUR 13:16:02 Euronext Dublin 20230706891393 246 49.31 EUR 13:17:22 Euronext Dublin 20230706892929 80 49.32 EUR 13:18:09 Euronext Dublin 20230706894465 64 49.32 EUR 13:18:09 Euronext Dublin 20230706894721 152 49.31 EUR 13:18:50 Euronext Dublin 20230706896001 33 49.34 EUR 13:20:36 Euronext Dublin 20230706897793 234 49.34 EUR 13:21:54 Euronext Dublin 20230706898561 36 49.32 EUR 13:22:02 Euronext Dublin 20230706900609 144 49.32 EUR 13:22:02 Euronext Dublin 20230706900865 368 49.32 EUR 13:22:02 Euronext Dublin 20230706901121 81 49.32 EUR 13:22:10 Euronext Dublin 20230706903169 102 49.31 EUR 13:22:54 Euronext Dublin 20230706905217 186 49.31 EUR 13:23:15 Euronext Dublin 20230706906497 72 49.28 EUR 13:23:58 Euronext Dublin 20230706915713 78 49.3 EUR 13:24:24 Euronext Dublin 20230706916993 59 49.3 EUR 13:24:24 Euronext Dublin 20230706917249 8 49.33 EUR 13:25:36 Euronext Dublin 20230706918529 222 49.33 EUR 13:25:36 Euronext Dublin 20230706918785 65 49.32 EUR 13:26:21 Euronext Dublin 20230706919809 208 49.32 EUR 13:30:09 Euronext Dublin 20230706922881 102 49.32 EUR 13:30:14 Euronext Dublin 20230706923649 180 49.31 EUR 13:30:44 Euronext Dublin 20230706924161 38 49.3 EUR 13:31:24 Euronext Dublin 20230706926209 156 49.3 EUR 13:31:24 Euronext Dublin 20230706926465 25 49.29 EUR 13:32:01 Euronext Dublin 20230706929281 486 49.29 EUR 13:32:01 Euronext Dublin 20230706929537 189 49.3 EUR 13:32:17 Euronext Dublin 20230706931841 186 49.28 EUR 13:33:14 Euronext Dublin 20230706933121 864 49.3 EUR 13:36:53 Euronext Dublin 20230706936961 133 49.29 EUR 13:36:53 Euronext Dublin 20230706937217 50 49.29 EUR 13:36:53 Euronext Dublin 20230706937473 90 49.28 EUR 13:38:16 Euronext Dublin 20230706938497 215 49.28 EUR 13:38:16 Euronext Dublin 20230706938753 22 49.28 EUR 13:38:16 Euronext Dublin 20230706939009 248 49.28 EUR 13:39:26 Euronext Dublin 20230706939265 122 49.28 EUR 13:39:26 Euronext Dublin 20230706939521 50 49.28 EUR 13:39:26 Euronext Dublin 20230706939777 237 49.28 EUR 13:39:26 Euronext Dublin 20230706940033 30 49.28 EUR 13:39:26 Euronext Dublin 20230706940289 30 49.28 EUR 13:39:26 Euronext Dublin 20230706940545 50 49.28 EUR 13:39:26 Euronext Dublin 20230706940801 331 49.28 EUR 13:39:26 Euronext Dublin 20230706941057 125 49.29 EUR 13:39:36 Euronext Dublin 20230706941569 2 49.29 EUR 13:39:36 Euronext Dublin 20230706941825 51 49.29 EUR 13:39:39 Euronext Dublin 20230706942081 137 49.29 EUR 13:39:39 Euronext Dublin 20230706942337 17 49.29 EUR 13:39:39 Euronext Dublin 20230706942593 9 49.29 EUR 13:39:39 Euronext Dublin 20230706942849 116 49.29 EUR 13:39:39 Euronext Dublin 20230706943105 100 49.29 EUR 13:39:39 Euronext Dublin 20230706943361 308 49.29 EUR 13:39:39 Euronext Dublin 20230706943617 349 49.29 EUR 13:39:52 Euronext Dublin 20230706943873 101 49.29 EUR 13:39:52 Euronext Dublin 20230706944129 249 49.29 EUR 13:40:01 Euronext Dublin 20230706944385 97 49.3 EUR 13:41:00 Euronext Dublin 20230706944897 50 49.29 EUR 13:41:01 Euronext Dublin 20230706945153 105 49.29 EUR 13:41:01 Euronext Dublin 20230706945409 239 49.29 EUR 13:41:01 Euronext Dublin 20230706945665 125 49.29 EUR 13:41:01 Euronext Dublin 20230706945921 64 49.29 EUR 13:41:02 Euronext Dublin 20230706946177 133 49.28 EUR 13:41:02 Euronext Dublin 20230706947969 147 49.28 EUR 13:41:02 Euronext Dublin 20230706948225 368 49.27 EUR 13:41:45 Euronext Dublin 20230706949249 135 49.27 EUR 13:41:45 Euronext Dublin 20230706949505 79 49.26 EUR 13:43:09 Euronext Dublin 20230706951809 107 49.26 EUR 13:43:09 Euronext Dublin 20230706952065 122 49.26 EUR 13:44:24 Euronext Dublin 20230706952321 133 49.26 EUR 13:44:24 Euronext Dublin 20230706952577 53 49.26 EUR 13:44:24 Euronext Dublin 20230706952833 397 49.25 EUR 13:45:20 Euronext Dublin 20230706953857 643 49.23 EUR 13:46:11 Euronext Dublin 20230706954881 319 49.21 EUR 13:46:39 Euronext Dublin 20230706956417 174 49.22 EUR 13:47:35 Euronext Dublin 20230706959233 251 49.23 EUR 13:50:28 Euronext Dublin 20230706962049 26 49.22 EUR 13:50:48 Euronext Dublin 20230706963329 10 49.22 EUR 13:50:48 Euronext Dublin 20230706963585 172 49.22 EUR 13:50:51 Euronext Dublin 20230706964097 47 49.22 EUR 13:50:51 Euronext Dublin 20230706964353 71 49.22 EUR 13:50:51 Euronext Dublin 20230706964609 102 49.22 EUR 13:51:14 Euronext Dublin 20230706965377 1 49.22 EUR 13:51:14 Euronext Dublin 20230706965633 172 49.22 EUR 13:51:14 Euronext Dublin 20230706965889 27 49.22 EUR 13:51:14 Euronext Dublin 20230706966145 56 49.27 EUR 13:53:22 Euronext Dublin 20230706967425 121 49.27 EUR 13:53:22 Euronext Dublin 20230706967681 187 49.3 EUR 13:54:11 Euronext Dublin 20230706969473 404 49.3 EUR 13:54:28 Euronext Dublin 20230706970241 185 49.31 EUR 13:56:18 Euronext Dublin 20230706977409 133 49.31 EUR 13:56:18 Euronext Dublin 20230706977665 121 49.31 EUR 13:56:18 Euronext Dublin 20230706977921 283 49.3 EUR 13:57:04 Euronext Dublin 20230706978689 70 49.3 EUR 13:59:52 Euronext Dublin 20230706981761 133 49.3 EUR 13:59:52 Euronext Dublin 20230706982017 57 49.3 EUR 13:59:52 Euronext Dublin 20230706982273 5 49.3 EUR 14:00:09 Euronext Dublin 20230706982785 456 49.29 EUR 14:00:24 Euronext Dublin 20230706983809 133 49.28 EUR 14:00:24 Euronext Dublin 20230706984833 122 49.28 EUR 14:00:24 Euronext Dublin 20230706985089 8 49.28 EUR 14:00:24 Euronext Dublin 20230706985345 433 49.28 EUR 14:01:18 Euronext Dublin 20230706988417 270 49.28 EUR 14:01:20 Euronext Dublin 20230706988929 211 49.29 EUR 14:02:56 Euronext Dublin 20230706990209 178 49.28 EUR 14:03:21 Euronext Dublin 20230706992257 90 49.28 EUR 14:04:39 Euronext Dublin 20230706994049 86 49.29 EUR 14:06:00 Euronext Dublin 20230706995073 164 49.28 EUR 14:06:56 Euronext Dublin 20230706995841 156 49.28 EUR 14:06:56 Euronext Dublin 20230706996097 82 49.28 EUR 14:06:56 Euronext Dublin 20230706996353 456 49.28 EUR 14:06:56 Euronext Dublin 20230706996609 217 49.27 EUR 14:08:07 Euronext Dublin 20230706997377 76 49.26 EUR 14:08:12 Euronext Dublin 20230706998401 95 49.26 EUR 14:08:12 Euronext Dublin 20230706998657 89 49.25 EUR 14:08:34 Euronext Dublin 20230706999169 89 49.23 EUR 14:08:51 Euronext Dublin 20230706999681 52 49.23 EUR 14:08:52 Euronext Dublin 202307061002753 8 49.21 EUR 14:10:56 Euronext Dublin 202307061006337 37 49.25 EUR 14:14:26 Euronext Dublin 202307061014273 1663 49.23 EUR 14:14:36 Euronext Dublin 202307061015809 329 49.21 EUR 14:15:29 Euronext Dublin 202307061016833 385 49.21 EUR 14:15:29 Euronext Dublin 202307061017089 598 49.23 EUR 14:19:09 Euronext Dublin 202307061024513 193 49.22 EUR 14:20:00 Euronext Dublin 202307061025537 125 49.22 EUR 14:20:00 Euronext Dublin 202307061025793 132 49.22 EUR 14:20:00 Euronext Dublin 202307061026049 191 49.22 EUR 14:20:00 Euronext Dublin 202307061026305 209 49.22 EUR 14:20:00 Euronext Dublin 202307061026561 14 49.22 EUR 14:20:00 Euronext Dublin 202307061026817 48 49.22 EUR 14:20:00 Euronext Dublin 202307061027073 179 49.21 EUR 14:22:26 Euronext Dublin 202307061032193 255 49.21 EUR 14:22:26 Euronext Dublin 202307061032449 315 49.2 EUR 14:23:15 Euronext Dublin 202307061034241 167 49.19 EUR 14:24:30 Euronext Dublin 202307061036289 34 49.19 EUR 14:24:30 Euronext Dublin 202307061036545 82 49.19 EUR 14:24:30 Euronext Dublin 202307061036801 113 49.18 EUR 14:24:35 Euronext Dublin 202307061037313 145 49.18 EUR 14:24:35 Euronext Dublin 202307061037569 165 49.16 EUR 14:25:42 Euronext Dublin 202307061040385 10 49.19 EUR 14:26:35 Euronext Dublin 202307061042945 114 49.18 EUR 14:26:43 Euronext Dublin 202307061043457 223 49.18 EUR 14:26:43 Euronext Dublin 202307061043713 233 49.17 EUR 14:27:00 Euronext Dublin 202307061045761 158 49.16 EUR 14:27:00 Euronext Dublin 202307061047041 173 49.15 EUR 14:27:47 Euronext Dublin 202307061049345 160 49.15 EUR 14:27:47 Euronext Dublin 202307061049857 94 49.13 EUR 14:28:15 Euronext Dublin 202307061053441 67 49.13 EUR 14:28:15 Euronext Dublin 202307061053697 10 49.18 EUR 14:30:01 Euronext Dublin 202307061070849 115 49.17 EUR 14:30:01 Euronext Dublin 202307061071873 138 49.17 EUR 14:30:02 Euronext Dublin 202307061072129 435 49.25 EUR 14:30:10 Euronext Dublin 202307061082113 103 49.23 EUR 14:30:12 Euronext Dublin 202307061087489 190 49.21 EUR 14:30:29 Euronext Dublin 202307061087745 58 49.21 EUR 14:30:29 Euronext Dublin 202307061088001 15 49.2 EUR 14:30:30 Euronext Dublin 202307061091585 152 49.2 EUR 14:30:30 Euronext Dublin 202307061091841 119 49.25 EUR 14:30:35 Euronext Dublin 202307061098753 338 49.25 EUR 14:30:54 Euronext Dublin 202307061100801 119 49.24 EUR 14:30:58 Euronext Dublin 202307061101569 79 49.23 EUR 14:31:02 Euronext Dublin 202307061102081 21 49.24 EUR 14:31:06 Euronext Dublin 202307061103873 178 49.28 EUR 14:31:12 Euronext Dublin 202307061116673 93 49.32 EUR 14:31:24 Euronext Dublin 202307061122305 134 49.35 EUR 14:32:00 Euronext Dublin 202307061131265 126 49.35 EUR 14:32:00 Euronext Dublin 202307061131521 157 49.38 EUR 14:32:10 Euronext Dublin 202307061136129 142 49.38 EUR 14:32:10 Euronext Dublin 202307061136641 186 49.38 EUR 14:32:16 Euronext Dublin 202307061137409 126 49.43 EUR 14:32:37 Euronext Dublin 202307061142785 127 49.42 EUR 14:32:39 Euronext Dublin 202307061143809 290 49.42 EUR 14:32:39 Euronext Dublin 202307061144065 263 49.42 EUR 14:32:39 Euronext Dublin 202307061144321 163 49.41 EUR 14:32:43 Euronext Dublin 202307061145345 230 49.38 EUR 14:33:06 Euronext Dublin 202307061150209 246 49.37 EUR 14:33:11 Euronext Dublin 202307061151489 80 49.37 EUR 14:33:11 Euronext Dublin 202307061151745 153 49.36 EUR 14:33:26 Euronext Dublin 202307061153537 2 49.36 EUR 14:33:26 Euronext Dublin 202307061153793 142 49.35 EUR 14:33:26 Euronext Dublin 202307061154561 39 49.34 EUR 14:33:27 Euronext Dublin 202307061156097 1 49.34 EUR 14:33:27 Euronext Dublin 202307061156353 139 49.34 EUR 14:33:45 Euronext Dublin 202307061157633 125 49.34 EUR 14:33:45 Euronext Dublin 202307061158145 37 49.34 EUR 14:33:45 Euronext Dublin 202307061158401 57 49.33 EUR 14:33:46 Euronext Dublin 202307061159169 119 49.32 EUR 14:33:52 Euronext Dublin 202307061160193 161 49.34 EUR 14:34:05 Euronext Dublin 202307061165569 117 49.31 EUR 14:34:10 Euronext Dublin 202307061166849 198 49.3 EUR 14:34:33 Euronext Dublin 202307061167873 246 49.29 EUR 14:34:35 Euronext Dublin 202307061169153 12 49.29 EUR 14:34:35 Euronext Dublin 202307061169409 119 49.28 EUR 14:34:35 Euronext Dublin 202307061170177 131 49.28 EUR 14:35:02 Euronext Dublin 202307061172225 125 49.31 EUR 14:35:05 Euronext Dublin 202307061174529 77 49.31 EUR 14:35:05 Euronext Dublin 202307061174785 81 49.33 EUR 14:35:10 Euronext Dublin 202307061177345 315 49.33 EUR 14:35:38 Euronext Dublin 202307061179649 195 49.32 EUR 14:35:40 Euronext Dublin 202307061180161 3 49.38 EUR 14:36:08 Euronext Dublin 202307061189889 288 49.38 EUR 14:36:08 Euronext Dublin 202307061190145 143 49.37 EUR 14:36:15 Euronext Dublin 202307061190913 124 49.37 EUR 14:36:15 Euronext Dublin 202307061191169 115 49.37 EUR 14:36:15 Euronext Dublin 202307061191425 60 49.33 EUR 14:36:30 Euronext Dublin 202307061192449 198 49.35 EUR 14:36:48 Euronext Dublin 202307061196545 156 49.34 EUR 14:36:48 Euronext Dublin 202307061198081 61 49.34 EUR 14:36:48 Euronext Dublin 202307061198337 117 49.32 EUR 14:37:02 Euronext Dublin 202307061200385 39 49.34 EUR 14:37:08 Euronext Dublin 202307061203969 118 49.34 EUR 14:37:08 Euronext Dublin 202307061204225 45 49.38 EUR 14:37:17 Euronext Dublin 202307061217025 85 49.38 EUR 14:37:17 Euronext Dublin 202307061217281 109 49.38 EUR 14:37:53 Euronext Dublin 202307061225473 78 49.38 EUR 14:37:53 Euronext Dublin 202307061225729 158 49.37 EUR 14:37:55 Euronext Dublin 202307061226497 125 49.37 EUR 14:37:55 Euronext Dublin 202307061226753 48 49.37 EUR 14:37:55 Euronext Dublin 202307061227009 43 49.37 EUR 14:37:55 Euronext Dublin 202307061227265 2 49.35 EUR 14:38:05 Euronext Dublin 202307061228033 85 49.35 EUR 14:38:05 Euronext Dublin 202307061228289 107 49.33 EUR 14:38:15 Euronext Dublin 202307061228545 48 49.33 EUR 14:38:15 Euronext Dublin 202307061228801 17 49.33 EUR 14:38:15 Euronext Dublin 202307061229057 173 49.33 EUR 14:38:26 Euronext Dublin 202307061229825 87 49.32 EUR 14:38:31 Euronext Dublin 202307061230593 112 49.41 EUR 14:39:02 Euronext Dublin 202307061245953 245 49.41 EUR 14:39:02 Euronext Dublin 202307061246209 89 49.41 EUR 14:39:05 Euronext Dublin 202307061249281 21 49.42 EUR 14:39:31 Euronext Dublin 202307061254401 105 49.42 EUR 14:39:31 Euronext Dublin 202307061254657 445 49.41 EUR 14:40:05 Euronext Dublin 202307061261057 272 49.38 EUR 14:40:11 Euronext Dublin 202307061261569 125 49.37 EUR 14:40:11 Euronext Dublin 202307061261825 27 49.38 EUR 14:40:11 Euronext Dublin 202307061262081 130 49.34 EUR 14:40:25 Euronext Dublin 202307061262593 59 49.34 EUR 14:40:25 Euronext Dublin 202307061262849 57 49.33 EUR 14:41:04 Euronext Dublin 202307061264129 155 49.33 EUR 14:41:04 Euronext Dublin 202307061264385 75 49.33 EUR 14:41:13 Euronext Dublin 202307061265665 159 49.33 EUR 14:41:25 Euronext Dublin 202307061266177 106 49.33 EUR 14:41:25 Euronext Dublin 202307061266433 117 49.32 EUR 14:41:25 Euronext Dublin 202307061267457 42 49.32 EUR 14:41:25 Euronext Dublin 202307061267713 138 49.3 EUR 14:41:31 Euronext Dublin 202307061269505 125 49.24 EUR 14:41:45 Euronext Dublin 202307061272065 48 49.24 EUR 14:41:45 Euronext Dublin 202307061272321 153 49.22 EUR 14:41:51 Euronext Dublin 202307061272577 87 49.2 EUR 14:41:54 Euronext Dublin 202307061273601 71 49.21 EUR 14:42:12 Euronext Dublin 202307061275905 79 49.2 EUR 14:42:17 Euronext Dublin 202307061276673 140 49.2 EUR 14:42:17 Euronext Dublin 202307061276929 84 49.2 EUR 14:42:43 Euronext Dublin 202307061279745 249 49.2 EUR 14:42:43 Euronext Dublin 202307061280001 70 49.2 EUR 14:43:04 Euronext Dublin 202307061282049 351 49.19 EUR 14:43:05 Euronext Dublin 202307061283073 64 49.19 EUR 14:43:21 Euronext Dublin 202307061285633 150 49.19 EUR 14:43:31 Euronext Dublin 202307061287169 156 49.2 EUR 14:43:42 Euronext Dublin 202307061289217 47 49.22 EUR 14:43:57 Euronext Dublin 202307061291777 47 49.22 EUR 14:43:57 Euronext Dublin 202307061292033 179 49.26 EUR 14:44:17 Euronext Dublin 202307061299457 319 49.26 EUR 14:44:17 Euronext Dublin 202307061299713 79 49.26 EUR 14:44:38 Euronext Dublin 202307061300481 103 49.26 EUR 14:44:38 Euronext Dublin 202307061300737 76 49.26 EUR 14:45:07 Euronext Dublin 202307061304833 78 49.25 EUR 14:45:08 Euronext Dublin 202307061305857 125 49.25 EUR 14:45:08 Euronext Dublin 202307061306113 50 49.25 EUR 14:45:08 Euronext Dublin 202307061306369 99 49.24 EUR 14:45:08 Euronext Dublin 202307061307137 222 49.22 EUR 14:45:08 Euronext Dublin 202307061307393 141 49.23 EUR 14:45:31 Euronext Dublin 202307061314561 162 49.23 EUR 14:45:31 Euronext Dublin 202307061314817 41 49.23 EUR 14:45:32 Euronext Dublin 202307061318145 42 49.22 EUR 14:45:36 Euronext Dublin 202307061318913 41 49.19 EUR 14:45:39 Euronext Dublin 202307061319681 198 49.25 EUR 14:46:18 Euronext Dublin 202307061327873 23 49.29 EUR 14:46:29 Euronext Dublin 202307061330689 68 49.29 EUR 14:46:29 Euronext Dublin 202307061330945 330 49.28 EUR 14:47:01 Euronext Dublin 202307061333249 113 49.23 EUR 14:47:11 Euronext Dublin 202307061334017 84 49.23 EUR 14:47:11 Euronext Dublin 202307061334273 117 49.23 EUR 14:47:11 Euronext Dublin 202307061334529 102 49.23 EUR 14:47:11 Euronext Dublin 202307061334785 5 49.23 EUR 14:47:11 Euronext Dublin 202307061335041 156 49.28 EUR 14:47:27 Euronext Dublin 202307061338369 125 49.28 EUR 14:47:27 Euronext Dublin 202307061338625 168 49.28 EUR 14:47:27 Euronext Dublin 202307061338881 249 49.34 EUR 14:48:04 Euronext Dublin 202307061350145 263 49.32 EUR 14:48:28 Euronext Dublin 202307061352449 160 49.3 EUR 14:49:01 Euronext Dublin 202307061356801 188 49.37 EUR 14:50:07 Euronext Dublin 202307061374977 317 49.37 EUR 14:50:07 Euronext Dublin 202307061376513 279 49.37 EUR 14:50:38 Euronext Dublin 202307061379841 100 49.36 EUR 14:50:41 Euronext Dublin 202307061380865 263 49.36 EUR 14:50:41 Euronext Dublin 202307061381121 474 49.35 EUR 14:50:43 Euronext Dublin 202307061381889 125 49.35 EUR 14:50:43 Euronext Dublin 202307061382145 102 49.35 EUR 14:50:43 Euronext Dublin 202307061382401 7 49.35 EUR 14:50:43 Euronext Dublin 202307061382657 24 49.35 EUR 14:50:43 Euronext Dublin 202307061382913 66 49.35 EUR 14:51:02 Euronext Dublin 202307061383425 100 49.35 EUR 14:51:02 Euronext Dublin 202307061383937 109 49.34 EUR 14:51:05 Euronext Dublin 202307061384449 46 49.34 EUR 14:51:05 Euronext Dublin 202307061384705 61 49.31 EUR 14:51:23 Euronext Dublin 202307061385729 162 49.3 EUR 14:51:33 Euronext Dublin 202307061386753 272 49.28 EUR 14:51:49 Euronext Dublin 202307061388289 92 49.24 EUR 14:52:23 Euronext Dublin 202307061390593 1 49.25 EUR 14:53:16 Euronext Dublin 202307061394945 398 49.25 EUR 14:53:16 Euronext Dublin 202307061395201 26 49.25 EUR 14:53:16 Euronext Dublin 202307061395457 133 49.25 EUR 14:53:44 Euronext Dublin 202307061398529 50 49.25 EUR 14:53:44 Euronext Dublin 202307061398785 107 49.25 EUR 14:53:44 Euronext Dublin 202307061400065 78 49.25 EUR 14:53:44 Euronext Dublin 202307061400321 118 49.25 EUR 14:53:44 Euronext Dublin 202307061400577 347 49.28 EUR 14:54:20 Euronext Dublin 202307061408513 367 49.27 EUR 14:54:26 Euronext Dublin 202307061409281 346 49.25 EUR 14:55:05 Euronext Dublin 202307061410561 125 49.25 EUR 14:55:05 Euronext Dublin 202307061411841 68 49.25 EUR 14:55:05 Euronext Dublin 202307061412097 86 49.24 EUR 14:55:13 Euronext Dublin 202307061413121 43 49.23 EUR 14:55:19 Euronext Dublin 202307061413889 44 49.22 EUR 14:55:23 Euronext Dublin 202307061415937 43 49.21 EUR 14:55:24 Euronext Dublin 202307061416705 125 49.21 EUR 14:57:01 Euronext Dublin 202307061424129 171 49.21 EUR 14:57:01 Euronext Dublin 202307061424385 135 49.2 EUR 14:57:08 Euronext Dublin 202307061425665 125 49.22 EUR 14:57:21 Euronext Dublin 202307061427713 111 49.22 EUR 14:57:21 Euronext Dublin 202307061427969 162 49.26 EUR 14:57:36 Euronext Dublin 202307061431809 450 49.26 EUR 14:58:01 Euronext Dublin 202307061433601 116 49.26 EUR 14:58:06 Euronext Dublin 202307061434369 283 49.25 EUR 14:58:59 Euronext Dublin 202307061436929 132 49.25 EUR 14:58:59 Euronext Dublin 202307061437697 119 49.25 EUR 14:58:59 Euronext Dublin 202307061437953 95 49.25 EUR 14:58:59 Euronext Dublin 202307061438209 94 49.24 EUR 14:59:00 Euronext Dublin 202307061438977 204 49.23 EUR 14:59:01 Euronext Dublin 202307061439745 125 49.26 EUR 15:00:00 Euronext Dublin 202307061443585 7 49.26 EUR 15:00:00 Euronext Dublin 202307061443841 157 49.26 EUR 15:00:00 Euronext Dublin 202307061444353 7 49.24 EUR 15:00:01 Euronext Dublin 202307061444865 52 49.22 EUR 15:00:07 Euronext Dublin 202307061446401 75 49.22 EUR 15:00:16 Euronext Dublin 202307061448705 46 49.28 EUR 15:00:35 Euronext Dublin 202307061452289 227 49.29 EUR 15:00:37 Euronext Dublin 202307061454081 681 49.25 EUR 15:01:28 Euronext Dublin 202307061458945 68 49.24 EUR 15:01:31 Euronext Dublin 202307061459457 72 49.23 EUR 15:01:40 Euronext Dublin 202307061460481 273 49.24 EUR 15:02:02 Euronext Dublin 202307061464577 6 49.25 EUR 15:02:14 Euronext Dublin 202307061466625 122 49.25 EUR 15:02:25 Euronext Dublin 202307061468161 119 49.25 EUR 15:02:25 Euronext Dublin 202307061468417 333 49.24 EUR 15:02:33 Euronext Dublin 202307061468929 1 49.24 EUR 15:02:33 Euronext Dublin 202307061469185 237 49.23 EUR 15:02:39 Euronext Dublin 202307061470209 125 49.23 EUR 15:02:39 Euronext Dublin 202307061470465 20 49.23 EUR 15:02:39 Euronext Dublin 202307061470721 53 49.21 EUR 15:02:43 Euronext Dublin 202307061470977 169 49.19 EUR 15:03:06 Euronext Dublin 202307061472001 433 49.22 EUR 15:04:03 Euronext Dublin 202307061474817 34 49.23 EUR 15:04:37 Euronext Dublin 202307061476865 544 49.24 EUR 15:04:54 Euronext Dublin 202307061477889 117 49.24 EUR 15:04:55 Euronext Dublin 202307061478657 125 49.24 EUR 15:04:55 Euronext Dublin 202307061478913 107 49.24 EUR 15:04:55 Euronext Dublin 202307061479169 125 49.24 EUR 15:04:55 Euronext Dublin 202307061479425 44 49.24 EUR 15:04:55 Euronext Dublin 202307061479681 125 49.25 EUR 15:05:23 Euronext Dublin 202307061480193 155 49.25 EUR 15:05:23 Euronext Dublin 202307061480449 65 49.27 EUR 15:05:55 Euronext Dublin 202307061486849 155 49.27 EUR 15:05:55 Euronext Dublin 202307061487105 2 49.26 EUR 15:06:00 Euronext Dublin 202307061487617 144 49.26 EUR 15:06:00 Euronext Dublin 202307061487873 79 49.26 EUR 15:06:00 Euronext Dublin 202307061488129 42 49.25 EUR 15:06:05 Euronext Dublin 202307061489153 42 49.24 EUR 15:06:08 Euronext Dublin 202307061489665 25 49.25 EUR 15:07:41 Euronext Dublin 202307061495809 324 49.25 EUR 15:07:41 Euronext Dublin 202307061496065 117 49.25 EUR 15:07:41 Euronext Dublin 202307061497345 107 49.25 EUR 15:07:41 Euronext Dublin 202307061497601 181 49.25 EUR 15:07:41 Euronext Dublin 202307061497857 190 49.25 EUR 15:07:41 Euronext Dublin 202307061498113 42 49.25 EUR 15:07:41 Euronext Dublin 202307061498369 121 49.23 EUR 15:08:08 Euronext Dublin 202307061500417 100 49.22 EUR 15:08:08 Euronext Dublin 202307061501185 12 49.22 EUR 15:08:08 Euronext Dublin 202307061501441 208 49.21 EUR 15:08:25 Euronext Dublin 202307061502721 125 49.21 EUR 15:08:47 Euronext Dublin 202307061503233 22 49.21 EUR 15:08:47 Euronext Dublin 202307061503489 37 49.21 EUR 15:08:47 Euronext Dublin 202307061504001 57 49.21 EUR 15:08:47 Euronext Dublin 202307061504257 52 49.26 EUR 15:09:01 Euronext Dublin 202307061507073 22 49.26 EUR 15:09:01 Euronext Dublin 202307061507329 210 49.24 EUR 15:09:31 Euronext Dublin 202307061509121 79 49.25 EUR 15:09:31 Euronext Dublin 202307061509633 316 49.23 EUR 15:10:29 Euronext Dublin 202307061513217 117 49.23 EUR 15:10:29 Euronext Dublin 202307061513473 70 49.23 EUR 15:10:29 Euronext Dublin 202307061513729 299 49.21 EUR 15:11:10 Euronext Dublin 202307061516801 231 49.2 EUR 15:11:11 Euronext Dublin 202307061517825 58 49.2 EUR 15:11:11 Euronext Dublin 202307061518081 135 49.21 EUR 15:12:40 Euronext Dublin 202307061521153 165 49.21 EUR 15:12:41 Euronext Dublin 202307061521665 101 49.2 EUR 15:13:02 Euronext Dublin 202307061523457 108 49.2 EUR 15:13:02 Euronext Dublin 202307061523713 215 49.2 EUR 15:13:02 Euronext Dublin 202307061523969 413 49.19 EUR 15:13:22 Euronext Dublin 202307061524481 255 49.18 EUR 15:13:40 Euronext Dublin 202307061524993 58 49.18 EUR 15:13:40 Euronext Dublin 202307061525505 203 49.17 EUR 15:14:02 Euronext Dublin 202307061527553 49 49.15 EUR 15:14:09 Euronext Dublin 202307061528577 351 49.17 EUR 15:14:58 Euronext Dublin 202307061530113 224 49.17 EUR 15:15:43 Euronext Dublin 202307061532161 69 49.17 EUR 15:15:43 Euronext Dublin 202307061532417 257 49.16 EUR 15:15:44 Euronext Dublin 202307061533185 254 49.15 EUR 15:16:40 Euronext Dublin 202307061534977 2 49.15 EUR 15:16:40 Euronext Dublin 202307061535233 3 49.17 EUR 15:17:01 Euronext Dublin 202307061537025 376 49.17 EUR 15:17:01 Euronext Dublin 202307061537281 21 49.16 EUR 15:17:09 Euronext Dublin 202307061538049 104 49.16 EUR 15:17:11 Euronext Dublin 202307061538305 74 49.16 EUR 15:17:11 Euronext Dublin 202307061538817 136 49.15 EUR 15:17:57 Euronext Dublin 202307061539841 103 49.15 EUR 15:17:57 Euronext Dublin 202307061540097 127 49.14 EUR 15:18:08 Euronext Dublin 202307061541633 60 49.14 EUR 15:18:08 Euronext Dublin 202307061541889 83 49.13 EUR 15:18:08 Euronext Dublin 202307061542657 46 49.13 EUR 15:18:12 Euronext Dublin 202307061543425 75 49.13 EUR 15:18:28 Euronext Dublin 202307061544449 137 49.14 EUR 15:19:03 Euronext Dublin 202307061547009 180 49.12 EUR 15:19:26 Euronext Dublin 202307061547777 65 49.12 EUR 15:19:26 Euronext Dublin 202307061548033 95 49.12 EUR 15:19:38 Euronext Dublin 202307061549313 22 49.12 EUR 15:19:38 Euronext Dublin 202307061549569 135 49.12 EUR 15:20:08 Euronext Dublin 202307061550081 293 49.14 EUR 15:20:26 Euronext Dublin 202307061553665 282 49.13 EUR 15:20:40 Euronext Dublin 202307061556481 76 49.13 EUR 15:20:40 Euronext Dublin 202307061556993 236 49.11 EUR 15:21:03 Euronext Dublin 202307061560577 359 49.08 EUR 15:22:04 Euronext Dublin 202307061565185 152 49.08 EUR 15:22:04 Euronext Dublin 202307061565441 57 49.07 EUR 15:22:05 Euronext Dublin 202307061566209 173 49.06 EUR 15:22:35 Euronext Dublin 202307061570817 121 49.05 EUR 15:22:36 Euronext Dublin 202307061571585 57 49.05 EUR 15:22:42 Euronext Dublin 202307061573377 47 49.05 EUR 15:22:45 Euronext Dublin 202307061574401 47 49.04 EUR 15:22:51 Euronext Dublin 202307061576193 151 49.04 EUR 15:23:09 Euronext Dublin 202307061578241 180 49.05 EUR 15:23:28 Euronext Dublin 202307061580545 95 49.04 EUR 15:23:34 Euronext Dublin 202307061581057 125 49.02 EUR 15:23:56 Euronext Dublin 202307061584897 192 49.01 EUR 15:24:27 Euronext Dublin 202307061587201 175 49 EUR 15:24:41 Euronext Dublin 202307061588225 133 48.99 EUR 15:24:46 Euronext Dublin 202307061590785 56 48.98 EUR 15:24:46 Euronext Dublin 202307061591809 180 48.96 EUR 15:25:05 Euronext Dublin 202307061592321 2 48.95 EUR 15:25:11 Euronext Dublin 202307061592833 46 48.95 EUR 15:25:11 Euronext Dublin 202307061593089 125 48.94 EUR 15:26:17 Euronext Dublin 202307061601025 177 48.94 EUR 15:26:17 Euronext Dublin 202307061601281 294 48.92 EUR 15:26:20 Euronext Dublin 202307061601537 180 48.92 EUR 15:26:35 Euronext Dublin 202307061602817 85 48.91 EUR 15:26:44 Euronext Dublin 202307061604353 31 48.89 EUR 15:26:55 Euronext Dublin 202307061607425 54 48.89 EUR 15:26:55 Euronext Dublin 202307061607681 115 48.88 EUR 15:27:20 Euronext Dublin 202307061617665 74 48.88 EUR 15:27:20 Euronext Dublin 202307061617921 95 48.87 EUR 15:27:22 Euronext Dublin 202307061618945 125 48.92 EUR 15:27:51 Euronext Dublin 202307061623041 5 48.92 EUR 15:27:51 Euronext Dublin 202307061623297 29 48.92 EUR 15:27:51 Euronext Dublin 202307061623553 134 48.92 EUR 15:27:52 Euronext Dublin 202307061624577 48 48.93 EUR 15:27:57 Euronext Dublin 202307061631489 47 48.92 EUR 15:28:01 Euronext Dublin 202307061632513 189 48.91 EUR 15:28:32 Euronext Dublin 202307061634561 131 48.9 EUR 15:29:29 Euronext Dublin 202307061636353 125 48.9 EUR 15:29:29 Euronext Dublin 202307061636609 180 48.9 EUR 15:29:30 Euronext Dublin 202307061636865 33 48.91 EUR 15:29:40 Euronext Dublin 202307061640961 172 48.9 EUR 15:29:41 Euronext Dublin 202307061641985 24 48.9 EUR 15:30:00 Euronext Dublin 202307061645057 178 48.9 EUR 15:30:00 Euronext Dublin 202307061645313 94 48.89 EUR 15:30:00 Euronext Dublin 202307061645825 46 48.88 EUR 15:30:09 Euronext Dublin 202307061646849 84 48.87 EUR 15:30:23 Euronext Dublin 202307061648641 360 48.9 EUR 15:30:41 Euronext Dublin 202307061653249 255 48.9 EUR 15:31:01 Euronext Dublin 202307061654529 184 48.88 EUR 15:31:04 Euronext Dublin 202307061655809 109 48.88 EUR 15:31:04 Euronext Dublin 202307061656065 16 48.88 EUR 15:31:04 Euronext Dublin 202307061656321 104 48.88 EUR 15:31:05 Euronext Dublin 202307061656833 76 48.88 EUR 15:31:05 Euronext Dublin 202307061657089 119 48.89 EUR 15:31:39 Euronext Dublin 202307061657857 7 48.89 EUR 15:31:39 Euronext Dublin 202307061658113 30 48.88 EUR 15:31:39 Euronext Dublin 202307061658625 113 48.89 EUR 15:31:39 Euronext Dublin 202307061658881 35 48.89 EUR 15:31:39 Euronext Dublin 202307061659137 125 48.88 EUR 15:31:47 Euronext Dublin 202307061660161 157 48.88 EUR 15:31:47 Euronext Dublin 202307061660417 957 48.88 EUR 15:31:47 Euronext Dublin 202307061660673 116 48.88 EUR 15:31:47 Euronext Dublin 202307061661185 296 48.88 EUR 15:31:47 Euronext Dublin 202307061661441 661 48.88 EUR 15:31:50 Euronext Dublin 202307061662465 251 48.88 EUR 15:32:05 Euronext Dublin 202307061664257 178 48.89 EUR 15:32:20 Euronext Dublin 202307061665281 528 48.89 EUR 15:32:20 Euronext Dublin 202307061665537 510 48.89 EUR 15:32:20 Euronext Dublin 202307061665793 4 48.89 EUR 15:32:43 Euronext Dublin 202307061666049 130 48.89 EUR 15:32:43 Euronext Dublin 202307061666305 125 48.89 EUR 15:32:43 Euronext Dublin 202307061666561 188 48.89 EUR 15:32:43 Euronext Dublin 202307061666817 210 48.89 EUR 15:32:43 Euronext Dublin 202307061667073 117 48.89 EUR 15:32:43 Euronext Dublin 202307061667329 113 48.89 EUR 15:32:43 Euronext Dublin 202307061667585 616 48.89 EUR 15:32:43 Euronext Dublin 202307061667841 211 48.9 EUR 15:34:02 Euronext Dublin 202307061671425 41 48.9 EUR 15:34:20 Euronext Dublin 202307061671937 53 48.9 EUR 15:34:23 Euronext Dublin 202307061673985 151 48.9 EUR 15:34:23 Euronext Dublin 202307061674241 57 48.89 EUR 15:34:28 Euronext Dublin 202307061675777 571 48.89 EUR 15:34:28 Euronext Dublin 202307061676033 30 48.94 EUR 15:35:21 Euronext Dublin 202307061683969 137 48.94 EUR 15:35:21 Euronext Dublin 202307061684225 67 48.94 EUR 15:35:45 Euronext Dublin 202307061685505 83 48.99 EUR 15:35:55 Euronext Dublin 202307061688833 380 49 EUR 15:35:59 Euronext Dublin 202307061690369 27 49.02 EUR 15:36:02 Euronext Dublin 202307061692161 46 49.03 EUR 15:36:27 Euronext Dublin 202307061693185 41 49.03 EUR 15:36:30 Euronext Dublin 202307061693441 38 49.03 EUR 15:36:33 Euronext Dublin 202307061693697 4 49.03 EUR 15:36:33 Euronext Dublin 202307061693953 41 49.03 EUR 15:36:36 Euronext Dublin 202307061694209 41 49.03 EUR 15:36:39 Euronext Dublin 202307061694465 55 49.03 EUR 15:36:43 Euronext Dublin 202307061694721 221 49.02 EUR 15:36:45 Euronext Dublin 202307061695489 97 49.02 EUR 15:36:45 Euronext Dublin 202307061695745 414 49.01 EUR 15:36:45 Euronext Dublin 202307061696769 50 49.01 EUR 15:36:45 Euronext Dublin 202307061697025 117 49.01 EUR 15:36:45 Euronext Dublin 202307061697281 7 49.01 EUR 15:36:45 Euronext Dublin 202307061697537 98 49.01 EUR 15:36:45 Euronext Dublin 202307061697793 88 49.01 EUR 15:36:45 Euronext Dublin 202307061698049 156 49.01 EUR 15:36:58 Euronext Dublin 202307061698561 221 49.01 EUR 15:36:58 Euronext Dublin 202307061698817 456 49 EUR 15:37:01 Euronext Dublin 202307061699585 474 48.98 EUR 15:37:07 Euronext Dublin 202307061700353 125 48.98 EUR 15:37:08 Euronext Dublin 202307061700609 10 48.98 EUR 15:37:08 Euronext Dublin 202307061700865 62 48.98 EUR 15:37:08 Euronext Dublin 202307061701121 151 48.96 EUR 15:37:24 Euronext Dublin 202307061701889 142 48.95 EUR 15:38:00 Euronext Dublin 202307061702913 167 48.93 EUR 15:38:08 Euronext Dublin 202307061704193 306 48.94 EUR 15:38:43 Euronext Dublin 202307061704705 269 48.94 EUR 15:38:43 Euronext Dublin 202307061709569 228 48.96 EUR 15:39:24 Euronext Dublin 202307061713921 78 48.97 EUR 15:40:03 Euronext Dublin 202307061715457 125 48.97 EUR 15:40:18 Euronext Dublin 202307061715713 279 48.97 EUR 15:40:18 Euronext Dublin 202307061715969 227 48.97 EUR 15:40:18 Euronext Dublin 202307061716225 56 48.97 EUR 15:40:18 Euronext Dublin 202307061716481 311 48.97 EUR 15:40:18 Euronext Dublin 202307061716737 125 48.97 EUR 15:40:18 Euronext Dublin 202307061716993 562 48.97 EUR 15:40:18 Euronext Dublin 202307061717249 126 48.97 EUR 15:40:18 Euronext Dublin 202307061717505 324 48.97 EUR 15:40:18 Euronext Dublin 202307061718017 189 48.94 EUR 15:40:35 Euronext Dublin 202307061719297 147 48.95 EUR 15:41:12 Euronext Dublin 202307061719809 72 48.95 EUR 15:41:12 Euronext Dublin 202307061720065 88 48.95 EUR 15:41:42 Euronext Dublin 202307061721857 114 48.95 EUR 15:41:42 Euronext Dublin 202307061722113 115 48.95 EUR 15:41:42 Euronext Dublin 202307061722369 78 48.95 EUR 15:41:44 Euronext Dublin 202307061723649 73 48.95 EUR 15:41:44 Euronext Dublin 202307061723905 162 48.95 EUR 15:41:45 Euronext Dublin 202307061724673 181 48.95 EUR 15:41:45 Euronext Dublin 202307061725441 96 48.95 EUR 15:42:23 Euronext Dublin 202307061726209 329 48.95 EUR 15:42:50 Euronext Dublin 202307061726721 417 48.96 EUR 15:43:14 Euronext Dublin 202307061729537 135 48.96 EUR 15:43:17 Euronext Dublin 202307061730817 249 48.96 EUR 15:43:17 Euronext Dublin 202307061731073 291 48.96 EUR 15:43:19 Euronext Dublin 202307061731841 343 48.97 EUR 15:43:41 Euronext Dublin 202307061734401 136 48.97 EUR 15:43:51 Euronext Dublin 202307061735681 74 48.96 EUR 15:44:20 Euronext Dublin 202307061736705 102 49 EUR 15:45:08 Euronext Dublin 202307061739777 64 49.01 EUR 15:45:34 Euronext Dublin 202307061742337 170 49.01 EUR 15:45:34 Euronext Dublin 202307061742593 46 49.01 EUR 15:45:34 Euronext Dublin 202307061742849 41 49.01 EUR 15:45:38 Euronext Dublin 202307061743105 30 49.01 EUR 15:45:42 Euronext Dublin 202307061743361 11 49.01 EUR 15:45:42 Euronext Dublin 202307061743617 41 49 EUR 15:45:46 Euronext Dublin 202307061743873 41 49 EUR 15:45:50 Euronext Dublin 202307061744129 41 49 EUR 15:45:54 Euronext Dublin 202307061744385 292 48.99 EUR 15:46:07 Euronext Dublin 202307061744897 138 48.99 EUR 15:46:07 Euronext Dublin 202307061745153 102 49 EUR 15:46:07 Euronext Dublin 202307061745921 72 48.98 EUR 15:46:19 Euronext Dublin 202307061746945 282 48.98 EUR 15:46:19 Euronext Dublin 202307061747201 120 48.98 EUR 15:46:19 Euronext Dublin 202307061747457 113 48.98 EUR 15:46:19 Euronext Dublin 202307061747969 117 48.98 EUR 15:46:19 Euronext Dublin 202307061748225 102 48.98 EUR 15:46:19 Euronext Dublin 202307061748481 86 48.98 EUR 15:46:19 Euronext Dublin 202307061748737 189 48.97 EUR 15:46:20 Euronext Dublin 202307061749249 18 48.96 EUR 15:46:49 Euronext Dublin 202307061750273 246 48.96 EUR 15:46:49 Euronext Dublin 202307061750529 63 48.96 EUR 15:46:49 Euronext Dublin 202307061750785 84 48.96 EUR 15:46:49 Euronext Dublin 202307061751041 117 48.96 EUR 15:46:49 Euronext Dublin 202307061751553 113 48.96 EUR 15:46:49 Euronext Dublin 202307061751809 241 48.96 EUR 15:46:49 Euronext Dublin 202307061752065 269 48.95 EUR 15:46:53 Euronext Dublin 202307061754113 83 48.95 EUR 15:46:57 Euronext Dublin 202307061754625 915 48.94 EUR 15:46:58 Euronext Dublin 202307061754881 72 48.94 EUR 15:46:58 Euronext Dublin 202307061755137 33 48.94 EUR 15:46:58 Euronext Dublin 202307061755393 104 48.94 EUR 15:47:00 Euronext Dublin 202307061755649 376 48.94 EUR 15:47:00 Euronext Dublin 202307061755905 41 48.92 EUR 15:49:16 Euronext Dublin 202307061765633 88 48.91 EUR 15:49:25 Euronext Dublin 202307061766145 42 48.93 EUR 15:50:08 Euronext Dublin 202307061767681 228 48.93 EUR 15:50:08 Euronext Dublin 202307061767937 12 48.94 EUR 15:50:26 Euronext Dublin 202307061768705 125 48.94 EUR 15:50:26 Euronext Dublin 202307061768961 133 48.94 EUR 15:50:26 Euronext Dublin 202307061769217 110 48.94 EUR 15:50:26 Euronext Dublin 202307061769729 59 48.93 EUR 15:50:37 Euronext Dublin 202307061771009 50 48.92 EUR 15:50:38 Euronext Dublin 202307061771521 120 48.92 EUR 15:51:00 Euronext Dublin 202307061773313 79 48.92 EUR 15:51:00 Euronext Dublin 202307061773825 31 48.92 EUR 15:51:00 Euronext Dublin 202307061774081 84 48.92 EUR 15:51:21 Euronext Dublin 202307061774593 63 48.92 EUR 15:51:21 Euronext Dublin 202307061774849 53 48.92 EUR 15:51:21 Euronext Dublin 202307061775617 40 48.91 EUR 15:51:26 Euronext Dublin 202307061776129 123 48.9 EUR 15:51:46 Euronext Dublin 202307061778177 31 48.9 EUR 15:51:46 Euronext Dublin 202307061778433 145 48.89 EUR 15:51:58 Euronext Dublin 202307061779201 40 48.89 EUR 15:51:58 Euronext Dublin 202307061779713 80 48.88 EUR 15:52:06 Euronext Dublin 202307061780737 40 48.87 EUR 15:52:17 Euronext Dublin 202307061782273 120 48.86 EUR 15:52:24 Euronext Dublin 202307061783297 160 48.85 EUR 15:52:44 Euronext Dublin 202307061784065 230 48.85 EUR 15:53:14 Euronext Dublin 202307061784833 102 48.84 EUR 15:53:15 Euronext Dublin 202307061785857 20 48.85 EUR 15:53:42 Euronext Dublin 202307061787905 169 48.85 EUR 15:53:42 Euronext Dublin 202307061788161 108 48.84 EUR 15:53:42 Euronext Dublin 202307061789185 160 48.83 EUR 15:53:59 Euronext Dublin 202307061790721 80 48.83 EUR 15:54:07 Euronext Dublin 202307061791489 69 48.81 EUR 15:54:27 Euronext Dublin 202307061794305 90 48.81 EUR 15:54:27 Euronext Dublin 202307061794561 60 48.82 EUR 15:54:27 Euronext Dublin 202307061795329 273 48.81 EUR 15:55:17 Euronext Dublin 202307061799169 113 48.81 EUR 15:55:17 Euronext Dublin 202307061799681 59 48.81 EUR 15:55:17 Euronext Dublin 202307061799937 88 48.8 EUR 15:55:24 Euronext Dublin 202307061801217 62 48.79 EUR 15:55:31 Euronext Dublin 202307061802497 16 48.78 EUR 15:55:37 Euronext Dublin 202307061804289 27 48.78 EUR 15:55:37 Euronext Dublin 202307061804545 145 48.78 EUR 15:55:51 Euronext Dublin 202307061809665 47 48.78 EUR 15:56:00 Euronext Dublin 202307061811969 44 48.78 EUR 15:56:09 Euronext Dublin 202307061812737 61 48.77 EUR 15:56:09 Euronext Dublin 202307061814529 312 48.78 EUR 15:56:55 Euronext Dublin 202307061817345 125 48.8 EUR 15:57:13 Euronext Dublin 202307061819649 45 48.8 EUR 15:57:13 Euronext Dublin 202307061819905 148 48.79 EUR 15:57:20 Euronext Dublin 202307061822977 342 48.78 EUR 15:59:01 Euronext Dublin 202307061828609 113 48.77 EUR 15:59:01 Euronext Dublin 202307061831169 117 48.78 EUR 15:59:01 Euronext Dublin 202307061831425 113 48.78 EUR 15:59:01 Euronext Dublin 202307061831681 125 48.78 EUR 15:59:01 Euronext Dublin 202307061831937 31 48.78 EUR 15:59:01 Euronext Dublin 202307061832193 44 48.78 EUR 15:59:01 Euronext Dublin 202307061832449 43 48.77 EUR 15:59:07 Euronext Dublin 202307061833473 163 48.76 EUR 15:59:35 Euronext Dublin 202307061834241 70 48.76 EUR 15:59:58 Euronext Dublin 202307061837057 109 48.76 EUR 15:59:58 Euronext Dublin 202307061837313 114 48.77 EUR 16:00:34 Euronext Dublin 202307061840385 157 48.77 EUR 16:00:34 Euronext Dublin 202307061840641 277 48.77 EUR 16:01:00 Euronext Dublin 202307061841665 107 48.77 EUR 16:01:00 Euronext Dublin 202307061842945 151 48.75 EUR 16:01:21 Euronext Dublin 202307061845505 44 48.75 EUR 16:01:21 Euronext Dublin 202307061845761 59 48.75 EUR 16:01:47 Euronext Dublin 202307061846529 154 48.75 EUR 16:01:47 Euronext Dublin 202307061846785 227 48.74 EUR 16:02:22 Euronext Dublin 202307061849345 59 48.74 EUR 16:02:22 Euronext Dublin 202307061849601 43 48.73 EUR 16:02:25 Euronext Dublin 202307061850625 137 48.75 EUR 16:03:10 Euronext Dublin 202307061854209 115 48.75 EUR 16:03:10 Euronext Dublin 202307061854465 215 48.78 EUR 16:04:30 Euronext Dublin 202307061857793 265 48.77 EUR 16:04:30 Euronext Dublin 202307061858561 7 48.77 EUR 16:04:58 Euronext Dublin 202307061860609 119 48.77 EUR 16:05:24 Euronext Dublin 202307061861889 60 48.77 EUR 16:05:24 Euronext Dublin 202307061862145 76 48.77 EUR 16:05:24 Euronext Dublin 202307061862401 117 48.77 EUR 16:05:25 Euronext Dublin 202307061863937 184 48.77 EUR 16:05:25 Euronext Dublin 202307061864193 365 48.77 EUR 16:05:52 Euronext Dublin 202307061864961 52 48.76 EUR 16:06:26 Euronext Dublin 202307061868033 314 48.76 EUR 16:06:26 Euronext Dublin 202307061868289 183 48.77 EUR 16:06:26 Euronext Dublin 202307061868801 117 48.77 EUR 16:06:26 Euronext Dublin 202307061869057 55 48.77 EUR 16:06:26 Euronext Dublin 202307061869313 80 48.78 EUR 16:07:01 Euronext Dublin 202307061872129 117 48.78 EUR 16:07:01 Euronext Dublin 202307061875713 113 48.78 EUR 16:07:01 Euronext Dublin 202307061875969 125 48.78 EUR 16:07:01 Euronext Dublin 202307061876225 67 48.79 EUR 16:07:10 Euronext Dublin 202307061879041 29 48.79 EUR 16:07:10 Euronext Dublin 202307061879297 49 48.79 EUR 16:07:11 Euronext Dublin 202307061879553 48 48.77 EUR 16:07:16 Euronext Dublin 202307061880577 267 48.77 EUR 16:07:58 Euronext Dublin 202307061881601 125 48.77 EUR 16:08:33 Euronext Dublin 202307061884673 347 48.77 EUR 16:09:17 Euronext Dublin 202307061885185 113 48.77 EUR 16:09:17 Euronext Dublin 202307061886721 117 48.77 EUR 16:09:17 Euronext Dublin 202307061886977 125 48.77 EUR 16:09:17 Euronext Dublin 202307061887233 94 48.77 EUR 16:09:17 Euronext Dublin 202307061887489 179 48.76 EUR 16:09:22 Euronext Dublin 202307061889537 83 48.76 EUR 16:09:22 Euronext Dublin 202307061889793 17 48.76 EUR 16:09:22 Euronext Dublin 202307061890561 68 48.76 EUR 16:09:22 Euronext Dublin 202307061890817 96 48.75 EUR 16:09:28 Euronext Dublin 202307061891841 49 48.74 EUR 16:09:34 Euronext Dublin 202307061895169 96 48.73 EUR 16:09:43 Euronext Dublin 202307061896193 231 48.73 EUR 16:10:03 Euronext Dublin 202307061897985 243 48.73 EUR 16:11:04 Euronext Dublin 202307061900545 404 48.74 EUR 16:11:13 Euronext Dublin 202307061906433 125 48.74 EUR 16:11:45 Euronext Dublin 202307061908481 82 48.74 EUR 16:11:45 Euronext Dublin 202307061908737 74 48.76 EUR 16:12:10 Euronext Dublin 202307061911041 170 48.76 EUR 16:12:10 Euronext Dublin 202307061911297 419 48.78 EUR 16:12:12 Euronext Dublin 202307061915393 257 48.8 EUR 16:12:21 Euronext Dublin 202307061921025 39 48.8 EUR 16:12:21 Euronext Dublin 202307061921281 91 48.79 EUR 16:12:45 Euronext Dublin 202307061923329 184 48.79 EUR 16:12:45 Euronext Dublin 202307061923585 20 48.79 EUR 16:12:45 Euronext Dublin 202307061923841 140 48.79 EUR 16:12:59 Euronext Dublin 202307061927169 148 48.78 EUR 16:13:01 Euronext Dublin 202307061928449 123 48.77 EUR 16:13:06 Euronext Dublin 202307061931521 66 48.78 EUR 16:13:06 Euronext Dublin 202307061934081 105 48.77 EUR 16:13:33 Euronext Dublin 202307061934849 131 48.77 EUR 16:13:33 Euronext Dublin 202307061935105 6 48.78 EUR 16:13:57 Euronext Dublin 202307061936641 190 48.81 EUR 16:14:09 Euronext Dublin 202307061940993 459 48.8 EUR 16:14:49 Euronext Dublin 202307061943553 432 48.8 EUR 16:14:49 Euronext Dublin 202307061946881 101 48.8 EUR 16:14:49 Euronext Dublin 202307061947137 42 48.8 EUR 16:14:51 Euronext Dublin 202307061947649 138 48.8 EUR 16:15:26 Euronext Dublin 202307061949185 93 48.8 EUR 16:15:26 Euronext Dublin 202307061950465 23 48.8 EUR 16:15:56 Euronext Dublin 202307061952257 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKABQCBKDFOK