CRH PLC

Transaction in Own Shares • Jul 4, 2023

National Storage Mechanism | Additional information RNS Number : 8300E CRH PLC 04 July 2023 4th July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 3rd July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 230,000 30,000 Highest price paid per share: ���51.14 GBp 4392 Lowest price paid per share: ���50.78 GBp 4363 Volume weighted average price paid: ���50.9581 GBp 4,381.18 The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 24,079,617 of its ordinary shares in treasury which represents 3.201% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 728,060,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 3rd July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 03/07/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.9581 230,000 London Stock Exchange (XLON) GBp 4,381.18 30,000 London Stock Exchange Number of Shares Price Per Share (GBp) Currency Trade Time Trading Venue MatchID 195 43.86 GBP 11:47:22 London Stock Exchange NA9FR4ZLNZ 76 43.87 GBP 11:50:40 London Stock Exchange NA9FR4ZLQZ 116 43.87 GBP 11:50:52 London Stock Exchange NA9FR4ZLQ4 3 43.86 GBP 11:50:53 London Stock Exchange NA9FR4ZLQ6 34 43.87 GBP 11:56:21 London Stock Exchange NA9FR4ZLVR 1 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVT 33 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVU 4 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVV 25 43.87 GBP 11:56:22 London Stock Exchange NA9FR4ZLVW 7 43.87 GBP 11:56:23 London Stock Exchange NA9FR4ZLV0 7 43.87 GBP 11:56:23 London Stock Exchange NA9FR4ZLV2 162 43.87 GBP 11:56:26 London Stock Exchange NA9FR4ZLV8 226 43.86 GBP 11:59:59 London Stock Exchange NA9FR4ZLY4 25 43.86 GBP 12:02:05 London Stock Exchange NA9FR4ZL2P 44 43.86 GBP 12:02:32 London Stock Exchange NA9FR4ZL3Z 93 43.88 GBP 12:03:03 London Stock Exchange NA9FR4ZL3E 111 43.88 GBP 12:03:12 London Stock Exchange NA9FR4ZL4G 400 43.89 GBP 12:07:11 London Stock Exchange NA9FR4ZL8V 125 43.89 GBP 12:07:11 London Stock Exchange NA9FR4ZL8W 39 43.89 GBP 12:07:22 London Stock Exchange NA9FR4ZL84 108 43.9 GBP 12:11:04 London Stock Exchange NA9FR4ZLB5 108 43.9 GBP 12:12:26 London Stock Exchange NA9FR4ZLDP 42 43.9 GBP 12:12:26 London Stock Exchange NA9FR4ZLDQ 16 43.9 GBP 12:14:05 London Stock Exchange NA9FR4ZLFF 133 43.9 GBP 12:14:58 London Stock Exchange NA9FR4ZMG7 131 43.87 GBP 12:15:59 London Stock Exchange NA9FR4ZMIG 32 43.88 GBP 12:18:39 London Stock Exchange NA9FR4ZMLP 178 43.87 GBP 12:19:54 London Stock Exchange NA9FR4ZMMX 157 43.86 GBP 12:21:20 London Stock Exchange NA9FR4ZMNN 216 43.84 GBP 12:24:39 London Stock Exchange NA9FR4ZMPY 106 43.85 GBP 12:25:31 London Stock Exchange NA9FR4ZMQ0 112 43.86 GBP 12:27:17 London Stock Exchange NA9FR4ZMTX 7 43.86 GBP 12:27:17 London Stock Exchange NA9FR4ZMTY 11 43.84 GBP 12:27:50 London Stock Exchange NA9FR4ZMTB 37 43.83 GBP 12:33:55 London Stock Exchange NA9FR4ZMZ5 40 43.83 GBP 12:34:02 London Stock Exchange NA9FR4ZMZ6 22 43.83 GBP 12:34:02 London Stock Exchange NA9FR4ZMZ7 29 43.83 GBP 12:34:30 London Stock Exchange NA9FR4ZM04 6 43.83 GBP 12:34:31 London Stock Exchange NA9FR4ZM07 40 43.83 GBP 12:34:43 London Stock Exchange NA9FR4ZM08 99 43.83 GBP 12:34:50 London Stock Exchange NA9FR4ZM1M 238 43.81 GBP 12:35:47 London Stock Exchange NA9FR4ZM1D 141 43.83 GBP 12:36:26 London Stock Exchange NA9FR4ZM25 72 43.83 GBP 12:37:11 London Stock Exchange NA9FR4ZM3Y 20 43.82 GBP 12:39:35 London Stock Exchange NA9FR4ZM5W 38 43.88 GBP 12:44:38 London Stock Exchange NA9FR4ZMBD 108 43.86 GBP 12:47:12 London Stock Exchange NA9FR4ZMDE 144 43.86 GBP 12:47:12 London Stock Exchange NA9FR4ZMDF 87 43.85 GBP 12:47:25 London Stock Exchange NA9FR4ZMEP 18 43.85 GBP 12:47:25 London Stock Exchange NA9FR4ZMEQ 36 43.86 GBP 12:48:39 London Stock Exchange NA9FR4ZNHD 18 43.86 GBP 12:49:14 London Stock Exchange NA9FR4ZNIY 75 43.84 GBP 12:52:07 London Stock Exchange NA9FR4ZNL0 36 43.84 GBP 12:52:07 London Stock Exchange NA9FR4ZNL1 69 43.84 GBP 12:52:41 London Stock Exchange NA9FR4ZNML 208 43.84 GBP 12:53:08 London Stock Exchange NA9FR4ZNMC 108 43.83 GBP 12:57:09 London Stock Exchange NA9FR4ZNQ7 162 43.83 GBP 12:57:09 London Stock Exchange NA9FR4ZNQ8 53 43.82 GBP 12:57:52 London Stock Exchange NA9FR4ZNR0 25 43.85 GBP 13:00:06 London Stock Exchange NA9FR4ZNU2 32 43.87 GBP 13:00:46 London Stock Exchange NA9FR4ZNVD 159 43.87 GBP 13:00:46 London Stock Exchange NA9FR4ZNVE 211 43.87 GBP 13:00:55 London Stock Exchange NA9FR4ZNWI 24 43.86 GBP 13:01:51 London Stock Exchange NA9FR4ZNXS 84 43.88 GBP 13:04:56 London Stock Exchange NA9FR4ZN3J 41 43.88 GBP 13:04:56 London Stock Exchange NA9FR4ZN3K 14 43.92 GBP 13:07:26 London Stock Exchange NA9FR4ZN7M 8 43.92 GBP 13:07:26 London Stock Exchange NA9FR4ZN7N 108 43.91 GBP 13:08:04 London Stock Exchange NA9FR4ZN8K 36 43.91 GBP 13:08:04 London Stock Exchange NA9FR4ZN8L 48 43.91 GBP 13:08:08 London Stock Exchange NA9FR4ZN8P 42 43.91 GBP 13:08:11 London Stock Exchange NA9FR4ZN8R 42 43.91 GBP 13:08:13 London Stock Exchange NA9FR4ZN8T 4 43.9 GBP 13:10:34 London Stock Exchange NA9FR4ZNB7 27 43.9 GBP 13:10:34 London Stock Exchange NA9FR4ZNB8 46 43.9 GBP 13:10:35 London Stock Exchange NA9FR4ZNCH 14 43.91 GBP 13:12:05 London Stock Exchange NA9FR4ZNDG 30 43.91 GBP 13:12:05 London Stock Exchange NA9FR4ZNDH 44 43.91 GBP 13:15:03 London Stock Exchange NA9FR4ZNF5 13 43.9 GBP 13:15:26 London Stock Exchange NA9FR4ZOGH 159 43.9 GBP 13:15:26 London Stock Exchange NA9FR4ZOGI 61 43.91 GBP 13:18:53 London Stock Exchange NA9FR4ZOJK 138 43.91 GBP 13:19:10 London Stock Exchange NA9FR4ZOJW 151 43.92 GBP 13:23:04 London Stock Exchange NA9FR4ZON6 32 43.9 GBP 13:24:02 London Stock Exchange NA9FR4ZOP5 215 43.9 GBP 13:24:02 London Stock Exchange NA9FR4ZOP6 53 43.9 GBP 13:24:02 London Stock Exchange NA9FR4ZOP7 226 43.87 GBP 13:26:14 London Stock Exchange NA9FR4ZOSA 116 43.87 GBP 13:26:14 London Stock Exchange NA9FR4ZOSD 153 43.87 GBP 13:30:32 London Stock Exchange NA9FR4ZOY0 162 43.87 GBP 13:33:37 London Stock Exchange NA9FR4ZO3J 29 43.89 GBP 13:34:02 London Stock Exchange NA9FR4ZO3A 42 43.89 GBP 13:34:53 London Stock Exchange NA9FR4ZO5L 363 43.87 GBP 13:38:17 London Stock Exchange NA9FR4ZO95 327 43.86 GBP 13:39:09 London Stock Exchange NA9FR4ZOAV 96 43.89 GBP 13:42:10 London Stock Exchange NA9FR4ZOFG 193 43.88 GBP 13:44:18 London Stock Exchange NA9FR4ZPIG 255 43.89 GBP 13:45:59 London Stock Exchange NA9FR4ZPJB 36 43.91 GBP 13:50:41 London Stock Exchange NA9FR4ZPNF 265 43.9 GBP 13:50:58 London Stock Exchange NA9FR4ZPOL 175 43.89 GBP 13:52:10 London Stock Exchange NA9FR4ZPQ0 121 43.88 GBP 13:53:02 London Stock Exchange NA9FR4ZPSI 80 43.87 GBP 13:53:04 London Stock Exchange NA9FR4ZPSL 39 43.87 GBP 13:53:29 London Stock Exchange NA9FR4ZPSY 159 43.86 GBP 13:59:05 London Stock Exchange NA9FR4ZPYO 255 43.85 GBP 14:00:07 London Stock Exchange NA9FR4ZP0G 108 43.84 GBP 14:00:59 London Stock Exchange NA9FR4ZP2O 21 43.84 GBP 14:00:59 London Stock Exchange NA9FR4ZP2P 26 43.85 GBP 14:05:00 London Stock Exchange NA9FR4ZP83 59 43.86 GBP 14:06:57 London Stock Exchange NA9FR4ZPAA 72 43.86 GBP 14:06:57 London Stock Exchange NA9FR4ZPAB 57 43.86 GBP 14:06:57 London Stock Exchange NA9FR4ZPAC 108 43.84 GBP 14:07:47 London Stock Exchange NA9FR4ZPBC 228 43.84 GBP 14:07:47 London Stock Exchange NA9FR4ZPBD 35 43.84 GBP 14:09:34 London Stock Exchange NA9FR4ZPF4 30 43.84 GBP 14:09:35 London Stock Exchange NA9FR4ZPF8 49 43.84 GBP 14:09:38 London Stock Exchange NA9FR4ZPFA 95 43.84 GBP 14:10:16 London Stock Exchange NA9FR4ZQGE 141 43.81 GBP 14:12:18 London Stock Exchange NA9FR4ZQJT 4 43.81 GBP 14:12:18 London Stock Exchange NA9FR4ZQJY 39 43.82 GBP 14:12:50 London Stock Exchange NA9FR4ZQK7 72 43.8 GBP 14:14:09 London Stock Exchange NA9FR4ZQN8 39 43.8 GBP 14:15:04 London Stock Exchange NA9FR4ZQO9 173 43.77 GBP 14:19:15 London Stock Exchange NA9FR4ZQZU 164 43.76 GBP 14:19:35 London Stock Exchange NA9FR4ZQZ8 61 43.76 GBP 14:19:54 London Stock Exchange NA9FR4ZQ0K 4 43.77 GBP 14:22:04 London Stock Exchange NA9FR4ZQ3X 17 43.77 GBP 14:22:05 London Stock Exchange NA9FR4ZQ3Y 10 43.77 GBP 14:22:06 London Stock Exchange NA9FR4ZQ31 275 43.79 GBP 14:23:17 London Stock Exchange NA9FR4ZQ6D 176 43.78 GBP 14:25:25 London Stock Exchange NA9FR4ZQCO 30 43.78 GBP 14:25:25 London Stock Exchange NA9FR4ZQCS 32 43.78 GBP 14:25:26 London Stock Exchange NA9FR4ZQCT 30 43.77 GBP 14:26:47 London Stock Exchange NA9FR4ZQEE 94 43.77 GBP 14:28:19 London Stock Exchange NA9FR4ZRKA 51 43.77 GBP 14:28:19 London Stock Exchange NA9FR4ZRLI 136 43.76 GBP 14:28:55 London Stock Exchange NA9FR4ZRM8 43 43.75 GBP 14:29:50 London Stock Exchange NA9FR4ZRPH 56 43.74 GBP 14:30:17 London Stock Exchange NA9FR4ZRUI 138 43.74 GBP 14:30:21 London Stock Exchange NA9FR4ZRUQ 41 43.76 GBP 14:33:08 London Stock Exchange NA9FR4ZR78 260 43.76 GBP 14:33:12 London Stock Exchange NA9FR4ZR8K 21 43.76 GBP 14:33:15 London Stock Exchange NA9FR4ZR8N 214 43.76 GBP 14:33:15 London Stock Exchange NA9FR4ZR8O 21 43.76 GBP 14:33:15 London Stock Exchange NA9FR4ZR8P 98 43.76 GBP 14:33:41 London Stock Exchange NA9FR4ZR9K 76 43.76 GBP 14:33:41 London Stock Exchange NA9FR4ZR9L 3 43.76 GBP 14:33:42 London Stock Exchange NA9FR4ZR9O 87 43.76 GBP 14:33:42 London Stock Exchange NA9FR4ZR9P 125 43.77 GBP 14:34:28 London Stock Exchange NA9FR4ZRDG 61 43.81 GBP 14:34:34 London Stock Exchange NA9FR4ZRDX 37 43.81 GBP 14:34:48 London Stock Exchange NA9FR4ZREQ 93 43.81 GBP 14:34:53 London Stock Exchange NA9FR4ZREE 25 43.81 GBP 14:35:00 London Stock Exchange NA9FR4ZRFZ 26 43.81 GBP 14:35:00 London Stock Exchange NA9FR4ZRF0 308 43.79 GBP 14:35:16 London Stock Exchange NA9FR4ZSGA 91 43.79 GBP 14:35:16 London Stock Exchange NA9FR4ZSGC 282 43.8 GBP 14:36:43 London Stock Exchange NA9FR4ZSOZ 65 43.8 GBP 14:38:00 London Stock Exchange NA9FR4ZSTK 62 43.8 GBP 14:38:01 London Stock Exchange NA9FR4ZSTX 108 43.79 GBP 14:38:33 London Stock Exchange NA9FR4ZSV3 6 43.79 GBP 14:38:33 London Stock Exchange NA9FR4ZSV4 151 43.78 GBP 14:39:08 London Stock Exchange NA9FR4ZSXT 136 43.78 GBP 14:39:08 London Stock Exchange NA9FR4ZSXU 79 43.77 GBP 14:40:13 London Stock Exchange NA9FR4ZS09 40 43.77 GBP 14:40:13 London Stock Exchange NA9FR4ZS0A 57 43.77 GBP 14:40:13 London Stock Exchange NA9FR4ZS0B 108 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1Q 899 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1R 23 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1S 922 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1T 85 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1U 21 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1V 85 43.77 GBP 14:40:28 London Stock Exchange NA9FR4ZS1W 21 43.77 GBP 14:40:29 London Stock Exchange NA9FR4ZS16 90 43.76 GBP 14:40:39 London Stock Exchange NA9FR4ZS2U 64 43.79 GBP 14:41:50 London Stock Exchange NA9FR4ZS9Q 14 43.79 GBP 14:41:50 London Stock Exchange NA9FR4ZS9R 74 43.84 GBP 14:42:27 London Stock Exchange NA9FR4ZSA3 88 43.82 GBP 14:42:34 London Stock Exchange NA9FR4ZSAA 168 43.82 GBP 14:42:34 London Stock Exchange NA9FR4ZSAB 41 43.82 GBP 14:44:01 London Stock Exchange NA9FR4ZSE3 19 43.82 GBP 14:44:01 London Stock Exchange NA9FR4ZSE4 58 43.82 GBP 14:44:01 London Stock Exchange NA9FR4ZSE5 63 43.82 GBP 14:44:13 London Stock Exchange NA9FR4ZSE9 38 43.82 GBP 14:44:39 London Stock Exchange NA9FR4ZTG6 1 43.82 GBP 14:44:39 London Stock Exchange NA9FR4ZTG7 87 43.81 GBP 14:44:50 London Stock Exchange NA9FR4ZTHG 37 43.8 GBP 14:45:05 London Stock Exchange NA9FR4ZTH9 1 43.8 GBP 14:45:06 London Stock Exchange NA9FR4ZTIK 131 43.81 GBP 14:46:29 London Stock Exchange NA9FR4ZTLZ 195 43.79 GBP 14:46:36 London Stock Exchange NA9FR4ZTL9 37 43.79 GBP 14:46:36 London Stock Exchange NA9FR4ZTLA 42 43.79 GBP 14:47:27 London Stock Exchange NA9FR4ZTO2 204 43.77 GBP 14:47:42 London Stock Exchange NA9FR4ZTPT 6 43.76 GBP 14:48:15 London Stock Exchange NA9FR4ZTRB 217 43.76 GBP 14:48:15 London Stock Exchange NA9FR4ZTRC 212 43.76 GBP 14:48:51 London Stock Exchange NA9FR4ZTVT 34 43.76 GBP 14:51:05 London Stock Exchange NA9FR4ZT3V 79 43.75 GBP 14:51:26 London Stock Exchange NA9FR4ZT5C 79 43.74 GBP 14:51:59 London Stock Exchange NA9FR4ZT7B 9 43.73 GBP 14:52:41 London Stock Exchange NA9FR4ZTAF 94 43.73 GBP 14:53:35 London Stock Exchange NA9FR4ZUHP 27 43.73 GBP 14:53:35 London Stock Exchange NA9FR4ZUHQ 59 43.72 GBP 14:54:07 London Stock Exchange NA9FR4ZUKH 14 43.72 GBP 14:54:07 London Stock Exchange NA9FR4ZUKI 50 43.71 GBP 14:54:24 London Stock Exchange NA9FR4ZUKD 248 43.72 GBP 14:55:10 London Stock Exchange NA9FR4ZUM7 184 43.7 GBP 14:55:32 London Stock Exchange NA9FR4ZUPK 40 43.71 GBP 14:57:23 London Stock Exchange NA9FR4ZUU0 58 43.71 GBP 14:57:23 London Stock Exchange NA9FR4ZUU1 241 43.7 GBP 14:57:38 London Stock Exchange NA9FR4ZUVQ 83 43.71 GBP 15:00:01 London Stock Exchange NA9FR4ZU2L 11 43.7 GBP 15:00:02 London Stock Exchange NA9FR4ZU2S 8 43.71 GBP 15:00:03 London Stock Exchange NA9FR4ZU2U 24 43.7 GBP 15:00:06 London Stock Exchange NA9FR4ZU2B 31 43.69 GBP 15:00:11 London Stock Exchange NA9FR4ZU3O 1 43.71 GBP 15:00:56 London Stock Exchange NA9FR4ZU5S 20 43.71 GBP 15:00:56 London Stock Exchange NA9FR4ZU5T 9 43.71 GBP 15:00:56 London Stock Exchange NA9FR4ZU5W 20 43.7 GBP 15:01:07 London Stock Exchange NA9FR4ZU62 172 43.7 GBP 15:01:07 London Stock Exchange NA9FR4ZU63 188 43.69 GBP 15:01:12 London Stock Exchange NA9FR4ZU6C 96 43.69 GBP 15:01:36 London Stock Exchange NA9FR4ZU8T 76 43.68 GBP 15:02:12 London Stock Exchange NA9FR4ZUC9 41 43.67 GBP 15:02:20 London Stock Exchange NA9FR4ZUES 41 43.65 GBP 15:02:31 London Stock Exchange NA9FR4ZUFD 41 43.63 GBP 15:02:44 London Stock Exchange NA9FR4ZVHO 40 43.65 GBP 15:03:03 London Stock Exchange NA9FR4ZVIO 94 43.68 GBP 15:04:49 London Stock Exchange NA9FR4ZVOE 157 43.68 GBP 15:04:49 London Stock Exchange NA9FR4ZVOF 51 43.68 GBP 15:04:51 London Stock Exchange NA9FR4ZVPH 110 43.66 GBP 15:07:13 London Stock Exchange NA9FR4ZVWC 88 43.66 GBP 15:07:13 London Stock Exchange NA9FR4ZVWD 32 43.66 GBP 15:07:14 London Stock Exchange NA9FR4ZVWE 90 43.67 GBP 15:07:15 London Stock Exchange NA9FR4ZVX2 32 43.67 GBP 15:07:15 London Stock Exchange NA9FR4ZVX3 101 43.67 GBP 15:08:10 London Stock Exchange NA9FR4ZV2U 213 43.69 GBP 15:09:36 London Stock Exchange NA9FR4ZV6B 74 43.68 GBP 15:10:02 London Stock Exchange NA9FR4ZV8M 73 43.7 GBP 15:11:00 London Stock Exchange NA9FR4ZVBT 47 43.7 GBP 15:11:04 London Stock Exchange NA9FR4ZVB5 135 43.7 GBP 15:12:20 London Stock Exchange NA9FR4ZVFP 76 43.76 GBP 15:14:55 London Stock Exchange NA9FR4ZWMQ 211 43.74 GBP 15:15:28 London Stock Exchange NA9FR4ZWON 57 43.74 GBP 15:15:28 London Stock Exchange NA9FR4ZWOO 77 43.74 GBP 15:15:32 London Stock Exchange NA9FR4ZWOW 133 43.75 GBP 15:17:11 London Stock Exchange NA9FR4ZWVT 61 43.73 GBP 15:18:08 London Stock Exchange NA9FR4ZWZU 95 43.73 GBP 15:18:08 London Stock Exchange NA9FR4ZWZV 85 43.72 GBP 15:18:24 London Stock Exchange NA9FR4ZW06 47 43.76 GBP 15:21:03 London Stock Exchange NA9FR4ZWCN 94 43.77 GBP 15:22:14 London Stock Exchange NA9FR4ZXGA 14 43.77 GBP 15:22:14 London Stock Exchange NA9FR4ZXGB 27 43.77 GBP 15:22:48 London Stock Exchange NA9FR4ZXKQ 5 43.77 GBP 15:22:49 London Stock Exchange NA9FR4ZXK0 67 43.78 GBP 15:23:44 London Stock Exchange NA9FR4ZXPN 13 43.78 GBP 15:23:44 London Stock Exchange NA9FR4ZXPO 53 43.78 GBP 15:23:44 London Stock Exchange NA9FR4ZXPQ 47 43.78 GBP 15:24:01 London Stock Exchange NA9FR4ZXRM 49 43.79 GBP 15:24:15 London Stock Exchange NA9FR4ZXS6 68 43.8 GBP 15:24:43 London Stock Exchange NA9FR4ZXVX 53 43.8 GBP 15:25:03 London Stock Exchange NA9FR4ZXV9 50 43.8 GBP 15:25:36 London Stock Exchange NA9FR4ZXY7 20 43.8 GBP 15:25:37 London Stock Exchange NA9FR4ZXYD 94 43.83 GBP 15:26:00 London Stock Exchange NA9FR4ZX1A 50 43.83 GBP 15:26:00 London Stock Exchange NA9FR4ZX1B 69 43.83 GBP 15:26:00 London Stock Exchange NA9FR4ZX1C 200 43.81 GBP 15:27:08 London Stock Exchange NA9FR4ZX54 130 43.79 GBP 15:27:18 London Stock Exchange NA9FR4ZX6I 80 43.78 GBP 15:28:14 London Stock Exchange NA9FR4ZX8I 66 43.77 GBP 15:28:36 London Stock Exchange NA9FR4ZX9L 18 43.77 GBP 15:28:36 London Stock Exchange NA9FR4ZX9M 229 43.82 GBP 15:31:59 London Stock Exchange NA9FR4ZYP8 15 43.81 GBP 15:32:12 London Stock Exchange NA9FR4ZYQK 124 43.81 GBP 15:32:12 London Stock Exchange NA9FR4ZYQL 15 43.81 GBP 15:32:12 London Stock Exchange NA9FR4ZYQM 84 43.8 GBP 15:33:23 London Stock Exchange NA9FR4ZYVP 79 43.79 GBP 15:34:17 London Stock Exchange NA9FR4ZYYM 161 43.8 GBP 15:35:32 London Stock Exchange NA9FR4ZY27 76 43.78 GBP 15:36:40 London Stock Exchange NA9FR4ZY7X 162 43.78 GBP 15:38:08 London Stock Exchange NA9FR4ZYBK 72 43.76 GBP 15:39:10 London Stock Exchange NA9FR4ZZIH 111 43.79 GBP 15:39:56 London Stock Exchange NA9FR4ZZNJ 80 43.8 GBP 15:40:48 London Stock Exchange NA9FR4ZZPV 25 43.82 GBP 15:41:55 London Stock Exchange NA9FR4ZZWG 108 43.83 GBP 15:43:38 London Stock Exchange NA9FR4ZZ2H 42 43.83 GBP 15:43:38 London Stock Exchange NA9FR4ZZ2I 162 43.83 GBP 15:43:44 London Stock Exchange NA9FR4ZZ2E 98 43.83 GBP 15:45:11 London Stock Exchange NA9FR4ZZAQ 83 43.81 GBP 15:45:50 London Stock Exchange NA9FR4ZZD2 71 43.81 GBP 15:48:04 London Stock Exchange NA9FR4Z0KD 42 43.84 GBP 15:49:42 London Stock Exchange NA9FR4Z0PB 1 43.83 GBP 15:50:00 London Stock Exchange NA9FR4Z0Q3 209 43.83 GBP 15:50:00 London Stock Exchange NA9FR4Z0Q4 159 43.82 GBP 15:50:06 London Stock Exchange NA9FR4Z0QC 170 43.81 GBP 15:51:41 London Stock Exchange NA9FR4Z0V2 143 43.81 GBP 15:52:41 London Stock Exchange NA9FR4Z0YX 106 43.81 GBP 15:54:25 London Stock Exchange NA9FR4Z051 63 43.8 GBP 15:54:25 London Stock Exchange NA9FR4Z057 234 43.85 GBP 15:57:37 London Stock Exchange NA9FR4Z1LB 80 43.84 GBP 15:57:38 London Stock Exchange NA9FR4Z1MI 68 43.85 GBP 16:02:01 London Stock Exchange NA9FR4Z17X 209 43.85 GBP 16:02:01 London Stock Exchange NA9FR4Z17Y 36 43.86 GBP 16:04:32 London Stock Exchange NA9FR4Z2HT 7 43.84 GBP 16:04:34 London Stock Exchange NA9FR4Z2HX 317 43.84 GBP 16:04:34 London Stock Exchange NA9FR4Z2HY 20 43.84 GBP 16:04:34 London Stock Exchange NA9FR4Z2HZ 116 43.83 GBP 16:05:08 London Stock Exchange NA9FR4Z2JG 145 43.85 GBP 16:06:22 London Stock Exchange NA9FR4Z2NB 37 43.85 GBP 16:07:48 London Stock Exchange NA9FR4Z2SH 21 43.85 GBP 16:07:48 London Stock Exchange NA9FR4Z2SI 39 43.91 GBP 16:09:14 London Stock Exchange NA9FR4Z2Z5 108 43.91 GBP 16:09:16 London Stock Exchange NA9FR4Z2ZA 42 43.92 GBP 16:09:50 London Stock Exchange NA9FR4Z22T 47 43.91 GBP 16:10:18 London Stock Exchange NA9FR4Z242 250 43.89 GBP 16:10:35 London Stock Exchange NA9FR4Z255 207 43.89 GBP 16:10:35 London Stock Exchange NA9FR4Z256 90 43.89 GBP 16:11:06 London Stock Exchange NA9FR4Z28N 197 43.9 GBP 16:12:22 London Stock Exchange NA9FR4Z2E8 195 43.88 GBP 16:14:19 London Stock Exchange NA9FR4Z3M0 84 43.86 GBP 16:15:42 London Stock Exchange NA9FR4Z3TC Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 125 50.78 EUR 08:00:14 Euronext Dublin 2023070325857 75 50.9 EUR 08:00:27 Euronext Dublin 2023070330977 96 51 EUR 08:00:34 Euronext Dublin 2023070331745 10 51 EUR 08:00:34 Euronext Dublin 2023070332001 141 50.96 EUR 08:00:34 Euronext Dublin 2023070333793 163 50.98 EUR 08:00:37 Euronext Dublin 2023070334817 32 50.98 EUR 08:00:37 Euronext Dublin 2023070335073 316 50.98 EUR 08:00:37 Euronext Dublin 2023070335329 25 51.04 EUR 08:00:41 Euronext Dublin 2023070337377 116 51.04 EUR 08:00:41 Euronext Dublin 2023070337633 40 51.02 EUR 08:00:42 Euronext Dublin 2023070338401 86 51.02 EUR 08:00:42 Euronext Dublin 2023070338657 219 51 EUR 08:00:43 Euronext Dublin 2023070340449 45 50.98 EUR 08:00:43 Euronext Dublin 2023070341217 43 50.98 EUR 08:00:43 Euronext Dublin 2023070341473 126 50.96 EUR 08:00:44 Euronext Dublin 2023070341985 103 50.96 EUR 08:00:44 Euronext Dublin 2023070342753 125 50.96 EUR 08:00:48 Euronext Dublin 2023070344289 7 50.96 EUR 08:00:48 Euronext Dublin 2023070344545 45 50.88 EUR 08:01:07 Euronext Dublin 2023070348129 289 50.88 EUR 08:01:07 Euronext Dublin 2023070348385 125 50.92 EUR 08:01:16 Euronext Dublin 2023070349409 63 50.94 EUR 08:02:02 Euronext Dublin 2023070350689 219 50.96 EUR 08:02:45 Euronext Dublin 2023070352225 463 50.96 EUR 08:02:45 Euronext Dublin 2023070352481 75 51 EUR 08:02:47 Euronext Dublin 2023070355041 88 51 EUR 08:02:47 Euronext Dublin 2023070355297 75 51 EUR 08:03:00 Euronext Dublin 2023070356065 88 51 EUR 08:03:00 Euronext Dublin 2023070356321 75 51 EUR 08:04:03 Euronext Dublin 2023070356833 7 50.98 EUR 08:04:08 Euronext Dublin 2023070357601 7 50.98 EUR 08:04:08 Euronext Dublin 2023070357857 92 50.98 EUR 08:04:08 Euronext Dublin 2023070358113 16 50.98 EUR 08:04:08 Euronext Dublin 2023070358369 44 50.98 EUR 08:05:48 Euronext Dublin 2023070360417 328 50.98 EUR 08:05:48 Euronext Dublin 2023070360673 401 50.96 EUR 08:06:11 Euronext Dublin 2023070361697 79 50.96 EUR 08:06:11 Euronext Dublin 2023070361953 362 50.94 EUR 08:06:12 Euronext Dublin 2023070362465 125 50.94 EUR 08:06:14 Euronext Dublin 2023070364513 36 50.94 EUR 08:06:14 Euronext Dublin 2023070364769 12 50.94 EUR 08:06:14 Euronext Dublin 2023070365025 84 50.96 EUR 08:06:23 Euronext Dublin 2023070365537 197 50.96 EUR 08:06:23 Euronext Dublin 2023070365793 398 50.94 EUR 08:06:39 Euronext Dublin 2023070366561 142 50.92 EUR 08:06:40 Euronext Dublin 2023070367585 41 50.92 EUR 08:06:40 Euronext Dublin 2023070367841 20 50.9 EUR 08:06:41 Euronext Dublin 2023070369633 145 50.9 EUR 08:06:41 Euronext Dublin 2023070369889 350 50.86 EUR 08:06:56 Euronext Dublin 2023070371425 83 50.86 EUR 08:06:56 Euronext Dublin 2023070371937 75 50.9 EUR 08:07:16 Euronext Dublin 2023070377313 200 50.9 EUR 08:07:16 Euronext Dublin 2023070377569 26 50.9 EUR 08:07:16 Euronext Dublin 2023070377825 49 50.96 EUR 08:07:47 Euronext Dublin 2023070379617 187 50.96 EUR 08:07:47 Euronext Dublin 2023070379873 111 50.98 EUR 08:07:56 Euronext Dublin 2023070381409 184 50.98 EUR 08:07:56 Euronext Dublin 2023070381665 37 50.98 EUR 08:08:05 Euronext Dublin 2023070382177 292 50.98 EUR 08:08:05 Euronext Dublin 2023070382433 43 50.98 EUR 08:10:12 Euronext Dublin 2023070384225 75 50.98 EUR 08:10:13 Euronext Dublin 2023070385505 557 50.98 EUR 08:10:18 Euronext Dublin 2023070386017 778 50.96 EUR 08:10:19 Euronext Dublin 2023070386529 125 50.94 EUR 08:10:19 Euronext Dublin 2023070387041 131 50.94 EUR 08:10:19 Euronext Dublin 2023070387297 14 50.94 EUR 08:10:19 Euronext Dublin 2023070387553 125 50.94 EUR 08:10:19 Euronext Dublin 2023070387809 148 50.94 EUR 08:10:19 Euronext Dublin 2023070388065 86 50.94 EUR 08:10:19 Euronext Dublin 2023070388321 112 50.92 EUR 08:10:20 Euronext Dublin 2023070388577 200 50.92 EUR 08:11:12 Euronext Dublin 2023070392673 201 50.96 EUR 08:11:41 Euronext Dublin 2023070395489 416 50.96 EUR 08:12:39 Euronext Dublin 2023070398305 129 50.96 EUR 08:13:30 Euronext Dublin 20230703102145 213 50.96 EUR 08:13:30 Euronext Dublin 20230703102401 347 51.06 EUR 08:15:41 Euronext Dublin 20230703107009 28 51.06 EUR 08:15:44 Euronext Dublin 20230703107777 45 51.1 EUR 08:15:57 Euronext Dublin 20230703111105 412 51.08 EUR 08:16:00 Euronext Dublin 20230703111617 199 51.14 EUR 08:16:01 Euronext Dublin 20230703114689 417 51.12 EUR 08:16:07 Euronext Dublin 20230703115201 43 51.14 EUR 08:16:15 Euronext Dublin 20230703116993 435 51.14 EUR 08:16:15 Euronext Dublin 20230703117249 147 51.12 EUR 08:16:16 Euronext Dublin 20230703118785 93 51.12 EUR 08:16:16 Euronext Dublin 20230703119041 436 51.12 EUR 08:16:53 Euronext Dublin 20230703119809 125 51 EUR 08:24:41 Euronext Dublin 20230703137985 59 51 EUR 08:24:41 Euronext Dublin 20230703138241 311 50.98 EUR 08:24:46 Euronext Dublin 20230703138497 252 51 EUR 08:25:09 Euronext Dublin 20230703142081 259 50.98 EUR 08:25:14 Euronext Dublin 20230703142593 195 50.98 EUR 08:25:21 Euronext Dublin 20230703153601 290 50.98 EUR 08:25:40 Euronext Dublin 20230703154625 297 50.98 EUR 08:25:41 Euronext Dublin 20230703156161 93 50.98 EUR 08:26:21 Euronext Dublin 20230703159489 331 50.98 EUR 08:26:24 Euronext Dublin 20230703159745 302 50.98 EUR 08:26:24 Euronext Dublin 20230703160769 252 51 EUR 08:27:17 Euronext Dublin 20230703161281 144 50.98 EUR 08:27:20 Euronext Dublin 20230703161793 139 50.98 EUR 08:27:20 Euronext Dublin 20230703162049 148 51 EUR 08:27:54 Euronext Dublin 20230703163585 141 51 EUR 08:29:06 Euronext Dublin 20230703164865 241 50.98 EUR 08:29:20 Euronext Dublin 20230703165633 145 51 EUR 08:29:30 Euronext Dublin 20230703167425 64 51 EUR 08:29:30 Euronext Dublin 20230703167681 768 51 EUR 08:30:03 Euronext Dublin 20230703181761 26 51 EUR 08:30:03 Euronext Dublin 20230703183041 151 51 EUR 08:30:03 Euronext Dublin 20230703183297 125 51 EUR 08:33:35 Euronext Dublin 20230703208641 513 51 EUR 08:33:35 Euronext Dublin 20230703208897 154 50.92 EUR 08:34:24 Euronext Dublin 20230703211713 125 50.92 EUR 08:35:46 Euronext Dublin 20230703213249 480 50.92 EUR 08:35:46 Euronext Dublin 20230703213505 393 50.94 EUR 08:35:55 Euronext Dublin 20230703214017 170 50.92 EUR 08:36:08 Euronext Dublin 20230703215041 106 50.92 EUR 08:36:08 Euronext Dublin 20230703215553 110 50.92 EUR 08:36:16 Euronext Dublin 20230703215809 125 50.92 EUR 08:36:16 Euronext Dublin 20230703216065 510 50.92 EUR 08:36:16 Euronext Dublin 20230703216321 125 50.96 EUR 08:37:25 Euronext Dublin 20230703217345 110 50.96 EUR 08:37:25 Euronext Dublin 20230703217601 110 50.96 EUR 08:37:25 Euronext Dublin 20230703217857 220 50.96 EUR 08:37:25 Euronext Dublin 20230703218113 125 50.96 EUR 08:37:25 Euronext Dublin 20230703218369 565 50.96 EUR 08:37:25 Euronext Dublin 20230703218625 300 50.94 EUR 08:37:58 Euronext Dublin 20230703219649 215 50.92 EUR 08:38:40 Euronext Dublin 20230703220417 50 50.92 EUR 08:38:41 Euronext Dublin 20230703220929 125 50.92 EUR 08:40:57 Euronext Dublin 20230703222209 110 50.92 EUR 08:40:57 Euronext Dublin 20230703222465 110 50.92 EUR 08:40:57 Euronext Dublin 20230703222721 50 50.92 EUR 08:40:57 Euronext Dublin 20230703222977 258 50.92 EUR 08:40:57 Euronext Dublin 20230703223233 357 50.92 EUR 08:40:57 Euronext Dublin 20230703223489 125 50.92 EUR 08:40:57 Euronext Dublin 20230703223745 111 50.92 EUR 08:40:57 Euronext Dublin 20230703224001 121 50.92 EUR 08:40:57 Euronext Dublin 20230703224257 255 50.94 EUR 08:41:28 Euronext Dublin 20230703226049 70 50.94 EUR 08:41:28 Euronext Dublin 20230703226305 27 50.94 EUR 08:42:06 Euronext Dublin 20230703226817 125 50.94 EUR 08:42:21 Euronext Dublin 20230703227073 110 50.94 EUR 08:42:21 Euronext Dublin 20230703227329 110 50.94 EUR 08:42:21 Euronext Dublin 20230703227585 1 50.94 EUR 08:42:21 Euronext Dublin 20230703227841 125 50.94 EUR 08:42:21 Euronext Dublin 20230703228097 231 50.94 EUR 08:42:21 Euronext Dublin 20230703228353 126 50.94 EUR 08:42:21 Euronext Dublin 20230703228609 407 50.94 EUR 08:43:47 Euronext Dublin 20230703229377 360 50.94 EUR 08:44:47 Euronext Dublin 20230703231169 464 50.96 EUR 08:45:51 Euronext Dublin 20230703232705 28 50.96 EUR 08:45:51 Euronext Dublin 20230703232961 82 50.96 EUR 08:45:51 Euronext Dublin 20230703233217 110 50.96 EUR 08:45:51 Euronext Dublin 20230703233473 125 50.96 EUR 08:45:51 Euronext Dublin 20230703233729 91 50.96 EUR 08:45:51 Euronext Dublin 20230703233985 398 50.94 EUR 08:46:28 Euronext Dublin 20230703235265 407 50.94 EUR 08:47:10 Euronext Dublin 20230703235777 120 50.94 EUR 08:48:53 Euronext Dublin 20230703238849 485 50.94 EUR 08:50:55 Euronext Dublin 20230703240129 64 50.94 EUR 08:50:55 Euronext Dublin 20230703240385 309 50.92 EUR 08:51:14 Euronext Dublin 20230703243713 125 50.92 EUR 08:51:14 Euronext Dublin 20230703243969 88 50.92 EUR 08:51:14 Euronext Dublin 20230703244225 430 50.88 EUR 08:51:23 Euronext Dublin 20230703247041 162 50.88 EUR 08:54:50 Euronext Dublin 20230703251137 224 50.88 EUR 08:54:50 Euronext Dublin 20230703251393 91 50.92 EUR 08:55:07 Euronext Dublin 20230703253185 216 50.92 EUR 08:55:07 Euronext Dublin 20230703253441 8 50.92 EUR 08:55:07 Euronext Dublin 20230703253697 82 50.92 EUR 08:57:30 Euronext Dublin 20230703254209 392 50.92 EUR 08:57:30 Euronext Dublin 20230703254465 730 50.94 EUR 08:58:43 Euronext Dublin 20230703259585 170 50.94 EUR 09:00:15 Euronext Dublin 20230703261889 180 50.94 EUR 09:00:15 Euronext Dublin 20230703262145 102 50.94 EUR 09:00:15 Euronext Dublin 20230703262401 388 50.94 EUR 09:03:18 Euronext Dublin 20230703267265 302 50.94 EUR 09:03:18 Euronext Dublin 20230703267521 84 50.92 EUR 09:03:19 Euronext Dublin 20230703270081 301 50.92 EUR 09:03:19 Euronext Dublin 20230703270337 60 50.92 EUR 09:05:20 Euronext Dublin 20230703271361 201 50.92 EUR 09:05:45 Euronext Dublin 20230703271873 319 50.92 EUR 09:05:45 Euronext Dublin 20230703272129 297 50.92 EUR 09:06:28 Euronext Dublin 20230703273409 138 50.92 EUR 09:06:28 Euronext Dublin 20230703273665 94 50.92 EUR 09:06:28 Euronext Dublin 20230703273921 399 50.94 EUR 09:07:40 Euronext Dublin 20230703276481 218 50.94 EUR 09:07:40 Euronext Dublin 20230703276737 73 50.94 EUR 09:08:56 Euronext Dublin 20230703278017 500 50.94 EUR 09:08:56 Euronext Dublin 20230703278273 490 50.94 EUR 09:08:56 Euronext Dublin 20230703278529 227 50.96 EUR 09:12:28 Euronext Dublin 20230703282625 125 50.96 EUR 09:12:28 Euronext Dublin 20230703282881 125 50.96 EUR 09:14:11 Euronext Dublin 20230703288001 25 50.96 EUR 09:14:11 Euronext Dublin 20230703288257 307 50.96 EUR 09:14:11 Euronext Dublin 20230703288513 82 50.94 EUR 09:14:11 Euronext Dublin 20230703291329 78 50.94 EUR 09:14:11 Euronext Dublin 20230703291585 13 50.94 EUR 09:14:47 Euronext Dublin 20230703292865 305 50.94 EUR 09:15:57 Euronext Dublin 20230703294401 172 50.94 EUR 09:15:57 Euronext Dublin 20230703294657 99 50.94 EUR 09:15:57 Euronext Dublin 20230703294913 60 50.92 EUR 09:16:03 Euronext Dublin 20230703295681 72 50.92 EUR 09:16:03 Euronext Dublin 20230703295937 80 50.92 EUR 09:16:03 Euronext Dublin 20230703296193 65 50.92 EUR 09:16:03 Euronext Dublin 20230703296449 78 50.92 EUR 09:16:03 Euronext Dublin 20230703296705 175 50.92 EUR 09:16:03 Euronext Dublin 20230703296961 125 50.98 EUR 09:25:48 Euronext Dublin 20230703305665 41 50.98 EUR 09:25:48 Euronext Dublin 20230703305921 315 50.98 EUR 09:25:48 Euronext Dublin 20230703306177 500 50.98 EUR 09:25:48 Euronext Dublin 20230703306433 500 50.98 EUR 09:26:38 Euronext Dublin 20230703307713 173 50.98 EUR 09:26:38 Euronext Dublin 20230703307969 66 50.98 EUR 09:26:38 Euronext Dublin 20230703308225 349 50.96 EUR 09:27:14 Euronext Dublin 20230703310529 142 50.96 EUR 09:27:15 Euronext Dublin 20230703310785 105 50.96 EUR 09:29:56 Euronext Dublin 20230703312577 400 50.96 EUR 09:29:58 Euronext Dublin 20230703312833 134 50.96 EUR 09:29:58 Euronext Dublin 20230703313089 220 50.96 EUR 09:30:10 Euronext Dublin 20230703315393 328 50.96 EUR 09:30:10 Euronext Dublin 20230703315649 336 50.94 EUR 09:31:58 Euronext Dublin 20230703316929 15 50.94 EUR 09:32:03 Euronext Dublin 20230703317697 79 50.9 EUR 09:34:04 Euronext Dublin 20230703320513 620 50.96 EUR 09:37:06 Euronext Dublin 20230703323841 278 50.94 EUR 09:37:09 Euronext Dublin 20230703326145 630 50.98 EUR 09:40:46 Euronext Dublin 20230703334593 168 50.98 EUR 09:40:55 Euronext Dublin 20230703336641 343 50.98 EUR 09:40:55 Euronext Dublin 20230703336897 93 50.98 EUR 09:42:51 Euronext Dublin 20230703339201 397 50.98 EUR 09:42:51 Euronext Dublin 20230703339457 506 50.98 EUR 09:45:04 Euronext Dublin 20230703340225 175 50.96 EUR 09:45:45 Euronext Dublin 20230703343809 248 51 EUR 09:47:43 Euronext Dublin 20230703348417 250 51 EUR 09:47:43 Euronext Dublin 20230703348673 258 50.98 EUR 09:51:11 Euronext Dublin 20230703350209 187 50.98 EUR 09:51:11 Euronext Dublin 20230703350465 388 50.98 EUR 09:51:34 Euronext Dublin 20230703352001 278 50.98 EUR 09:51:34 Euronext Dublin 20230703352257 12 50.98 EUR 09:51:34 Euronext Dublin 20230703352513 217 50.98 EUR 09:51:34 Euronext Dublin 20230703352769 48 50.98 EUR 09:51:34 Euronext Dublin 20230703353025 24 50.98 EUR 09:52:10 Euronext Dublin 20230703354817 55 50.98 EUR 09:52:10 Euronext Dublin 20230703355073 107 51 EUR 09:58:15 Euronext Dublin 20230703363777 349 51.06 EUR 10:00:52 Euronext Dublin 20230703366081 432 51.04 EUR 10:01:56 Euronext Dublin 20230703367105 525 51.02 EUR 10:02:29 Euronext Dublin 20230703368129 373 51.02 EUR 10:02:29 Euronext Dublin 20230703368385 330 51.02 EUR 10:03:12 Euronext Dublin 20230703369153 160 51.02 EUR 10:03:12 Euronext Dublin 20230703369409 46 51.02 EUR 10:03:20 Euronext Dublin 20230703370689 626 51 EUR 10:04:53 Euronext Dublin 20230703371713 205 51 EUR 10:06:49 Euronext Dublin 20230703374017 296 51 EUR 10:06:49 Euronext Dublin 20230703374273 125 51 EUR 10:06:49 Euronext Dublin 20230703374529 217 51 EUR 10:06:49 Euronext Dublin 20230703374785 93 51 EUR 10:06:49 Euronext Dublin 20230703375041 10 50.98 EUR 10:07:18 Euronext Dublin 20230703376321 173 50.98 EUR 10:07:18 Euronext Dublin 20230703376577 255 50.98 EUR 10:08:19 Euronext Dublin 20230703379905 159 50.96 EUR 10:08:19 Euronext Dublin 20230703380929 150 50.98 EUR 10:09:53 Euronext Dublin 20230703384001 125 50.98 EUR 10:09:53 Euronext Dublin 20230703384257 60 50.98 EUR 10:09:53 Euronext Dublin 20230703384513 223 50.96 EUR 10:10:01 Euronext Dublin 20230703385281 72 50.96 EUR 10:10:01 Euronext Dublin 20230703385537 490 50.96 EUR 10:13:45 Euronext Dublin 20230703387329 217 50.96 EUR 10:13:45 Euronext Dublin 20230703387585 152 50.96 EUR 10:13:45 Euronext Dublin 20230703387841 150 50.98 EUR 10:15:54 Euronext Dublin 20230703390401 135 50.98 EUR 10:15:54 Euronext Dublin 20230703390657 2 50.98 EUR 10:15:54 Euronext Dublin 20230703390913 90 50.98 EUR 10:17:00 Euronext Dublin 20230703391169 60 50.98 EUR 10:17:00 Euronext Dublin 20230703391425 330 50.98 EUR 10:17:00 Euronext Dublin 20230703391681 48 51.02 EUR 10:22:08 Euronext Dublin 20230703395777 648 51.02 EUR 10:22:08 Euronext Dublin 20230703396033 305 51.02 EUR 10:22:45 Euronext Dublin 20230703399105 128 51.02 EUR 10:22:45 Euronext Dublin 20230703399361 1000 51 EUR 10:22:56 Euronext Dublin 20230703401409 500 50.98 EUR 10:25:35 Euronext Dublin 20230703401921 28 50.98 EUR 10:25:35 Euronext Dublin 20230703402177 13 50.98 EUR 10:25:35 Euronext Dublin 20230703402433 133 50.96 EUR 10:25:35 Euronext Dublin 20230703403457 183 51.02 EUR 10:25:54 Euronext Dublin 20230703406529 97 51 EUR 10:28:48 Euronext Dublin 20230703408577 125 51 EUR 10:28:48 Euronext Dublin 20230703408833 352 51 EUR 10:28:48 Euronext Dublin 20230703409089 46 50.96 EUR 10:35:15 Euronext Dublin 20230703416001 162 50.96 EUR 10:35:15 Euronext Dublin 20230703416257 590 50.96 EUR 10:35:15 Euronext Dublin 20230703416513 162 50.96 EUR 10:35:15 Euronext Dublin 20230703417281 162 50.96 EUR 10:35:15 Euronext Dublin 20230703417537 14 50.96 EUR 10:35:15 Euronext Dublin 20230703417793 701 50.96 EUR 10:35:15 Euronext Dublin 20230703418049 14 50.96 EUR 10:35:15 Euronext Dublin 20230703418305 162 50.96 EUR 10:35:15 Euronext Dublin 20230703418561 162 50.96 EUR 10:35:15 Euronext Dublin 20230703418817 83 50.96 EUR 10:35:15 Euronext Dublin 20230703419073 470 50.96 EUR 10:35:15 Euronext Dublin 20230703419329 308 50.98 EUR 10:38:21 Euronext Dublin 20230703421377 36 50.98 EUR 10:38:21 Euronext Dublin 20230703421633 162 50.98 EUR 10:38:21 Euronext Dublin 20230703421889 162 50.98 EUR 10:38:21 Euronext Dublin 20230703422145 121 51 EUR 10:41:02 Euronext Dublin 20230703432129 290 51 EUR 10:41:02 Euronext Dublin 20230703432385 220 51 EUR 10:41:02 Euronext Dublin 20230703432641 53 50.98 EUR 10:41:18 Euronext Dublin 20230703432897 242 50.96 EUR 10:41:40 Euronext Dublin 20230703433153 288 50.96 EUR 10:42:19 Euronext Dublin 20230703433409 347 50.96 EUR 10:42:19 Euronext Dublin 20230703433665 38 50.96 EUR 10:42:19 Euronext Dublin 20230703434177 344 50.96 EUR 10:42:59 Euronext Dublin 20230703435457 116 50.96 EUR 10:43:38 Euronext Dublin 20230703435713 329 50.96 EUR 10:44:17 Euronext Dublin 20230703435969 88 50.96 EUR 10:44:18 Euronext Dublin 20230703436225 44 50.96 EUR 10:44:18 Euronext Dublin 20230703436481 15 50.96 EUR 10:44:44 Euronext Dublin 20230703436737 157 50.96 EUR 10:44:56 Euronext Dublin 20230703436993 228 50.96 EUR 10:44:56 Euronext Dublin 20230703437249 294 50.96 EUR 10:44:56 Euronext Dublin 20230703437505 439 50.96 EUR 10:44:56 Euronext Dublin 20230703437761 15 50.94 EUR 10:44:59 Euronext Dublin 20230703438529 23 50.94 EUR 10:44:59 Euronext Dublin 20230703438785 505 50.94 EUR 10:44:59 Euronext Dublin 20230703439041 125 50.94 EUR 10:44:59 Euronext Dublin 20230703439297 125 50.94 EUR 10:44:59 Euronext Dublin 20230703439553 275 50.98 EUR 10:51:35 Euronext Dublin 20230703444161 456 50.98 EUR 10:51:35 Euronext Dublin 20230703444417 254 50.96 EUR 10:53:42 Euronext Dublin 20230703445441 28 50.96 EUR 10:53:42 Euronext Dublin 20230703445697 515 50.96 EUR 10:56:49 Euronext Dublin 20230703446465 211 50.96 EUR 10:56:49 Euronext Dublin 20230703446721 125 50.96 EUR 10:56:49 Euronext Dublin 20230703447233 254 50.96 EUR 10:56:49 Euronext Dublin 20230703447489 253 50.96 EUR 10:56:49 Euronext Dublin 20230703447745 1236 50.96 EUR 11:00:13 Euronext Dublin 20230703450561 254 50.96 EUR 11:01:19 Euronext Dublin 20230703450817 253 50.96 EUR 11:01:19 Euronext Dublin 20230703451073 96 50.96 EUR 11:01:54 Euronext Dublin 20230703452097 125 50.96 EUR 11:02:11 Euronext Dublin 20230703452353 254 50.96 EUR 11:02:11 Euronext Dublin 20230703452609 253 50.96 EUR 11:02:11 Euronext Dublin 20230703452865 54 50.96 EUR 11:02:11 Euronext Dublin 20230703453121 164 50.96 EUR 11:02:15 Euronext Dublin 20230703453377 38 50.96 EUR 11:02:24 Euronext Dublin 20230703453633 32 50.96 EUR 11:02:33 Euronext Dublin 20230703453889 6 50.96 EUR 11:02:33 Euronext Dublin 20230703454145 39 50.96 EUR 11:02:42 Euronext Dublin 20230703454401 38 50.96 EUR 11:02:51 Euronext Dublin 20230703454657 38 50.96 EUR 11:03:00 Euronext Dublin 20230703454913 250 50.96 EUR 11:04:59 Euronext Dublin 20230703457473 500 50.96 EUR 11:04:59 Euronext Dublin 20230703457729 92 50.96 EUR 11:04:59 Euronext Dublin 20230703457985 74 50.96 EUR 11:05:32 Euronext Dublin 20230703459521 588 50.96 EUR 11:05:56 Euronext Dublin 20230703460545 125 50.96 EUR 11:05:56 Euronext Dublin 20230703460801 1026 50.94 EUR 11:06:19 Euronext Dublin 20230703461569 460 50.92 EUR 11:07:13 Euronext Dublin 20230703462081 604 50.92 EUR 11:07:13 Euronext Dublin 20230703462337 767 50.9 EUR 11:09:01 Euronext Dublin 20230703464129 657 50.88 EUR 11:09:01 Euronext Dublin 20230703465409 101 50.88 EUR 11:09:01 Euronext Dublin 20230703465921 123 50.88 EUR 11:09:01 Euronext Dublin 20230703466177 351 50.88 EUR 11:09:02 Euronext Dublin 20230703466433 40 50.88 EUR 11:09:02 Euronext Dublin 20230703466689 517 50.88 EUR 11:11:15 Euronext Dublin 20230703469761 106 50.86 EUR 11:11:38 Euronext Dublin 20230703471297 218 50.86 EUR 11:12:00 Euronext Dublin 20230703471553 44 50.86 EUR 11:12:12 Euronext Dublin 20230703471809 70 50.86 EUR 11:12:12 Euronext Dublin 20230703472065 12 50.86 EUR 11:12:12 Euronext Dublin 20230703472321 58 50.86 EUR 11:12:28 Euronext Dublin 20230703472577 109 50.86 EUR 11:12:41 Euronext Dublin 20230703472833 370 50.86 EUR 11:12:47 Euronext Dublin 20230703474113 657 50.86 EUR 11:12:47 Euronext Dublin 20230703474625 14 50.86 EUR 11:14:06 Euronext Dublin 20230703474881 643 50.86 EUR 11:14:06 Euronext Dublin 20230703475137 117 50.86 EUR 11:14:06 Euronext Dublin 20230703475393 155 50.86 EUR 11:14:06 Euronext Dublin 20230703475649 124 50.86 EUR 11:14:06 Euronext Dublin 20230703475905 11 50.86 EUR 11:14:06 Euronext Dublin 20230703476161 522 50.86 EUR 11:14:06 Euronext Dublin 20230703476417 11 50.86 EUR 11:14:06 Euronext Dublin 20230703476673 254 50.86 EUR 11:14:06 Euronext Dublin 20230703476929 125 50.86 EUR 11:14:06 Euronext Dublin 20230703477185 56 50.86 EUR 11:14:06 Euronext Dublin 20230703477441 222 50.86 EUR 11:14:06 Euronext Dublin 20230703477697 234 50.86 EUR 11:14:06 Euronext Dublin 20230703477953 200 50.86 EUR 11:14:06 Euronext Dublin 20230703478209 223 50.84 EUR 11:15:40 Euronext Dublin 20230703479233 74 50.84 EUR 11:15:40 Euronext Dublin 20230703479489 824 50.84 EUR 11:15:40 Euronext Dublin 20230703479745 657 50.84 EUR 11:15:40 Euronext Dublin 20230703480001 154 50.88 EUR 11:16:14 Euronext Dublin 20230703482817 98 50.88 EUR 11:16:14 Euronext Dublin 20230703483073 143 50.88 EUR 11:16:14 Euronext Dublin 20230703483329 254 50.88 EUR 11:16:14 Euronext Dublin 20230703483585 253 50.88 EUR 11:16:14 Euronext Dublin 20230703483841 57 50.88 EUR 11:16:14 Euronext Dublin 20230703484097 600 50.88 EUR 11:16:14 Euronext Dublin 20230703484353 50 50.88 EUR 11:16:14 Euronext Dublin 20230703484609 1 50.88 EUR 11:16:14 Euronext Dublin 20230703484865 136 50.88 EUR 11:16:14 Euronext Dublin 20230703485121 400 50.88 EUR 11:16:14 Euronext Dublin 20230703485377 100 50.88 EUR 11:16:14 Euronext Dublin 20230703485633 137 50.9 EUR 11:16:32 Euronext Dublin 20230703486401 463 50.9 EUR 11:16:32 Euronext Dublin 20230703486657 354 50.92 EUR 11:17:10 Euronext Dublin 20230703488449 566 50.92 EUR 11:17:10 Euronext Dublin 20230703488705 192 51.06 EUR 11:51:01 Euronext Dublin 20230703537601 409 51.06 EUR 11:51:01 Euronext Dublin 20230703537857 42 51.06 EUR 11:56:07 Euronext Dublin 20230703538113 39 51.06 EUR 11:56:15 Euronext Dublin 20230703538369 38 51.06 EUR 11:56:23 Euronext Dublin 20230703538625 23 51.06 EUR 11:56:31 Euronext Dublin 20230703538881 16 51.06 EUR 11:56:31 Euronext Dublin 20230703539137 43 51.06 EUR 11:56:40 Euronext Dublin 20230703539393 44 51.06 EUR 11:56:49 Euronext Dublin 20230703539649 43 51.06 EUR 11:56:58 Euronext Dublin 20230703539905 39 51.06 EUR 11:57:06 Euronext Dublin 20230703540161 38 51.06 EUR 11:57:14 Euronext Dublin 20230703540417 39 51.06 EUR 11:57:22 Euronext Dublin 20230703540673 38 51.06 EUR 11:57:30 Euronext Dublin 20230703540929 39 51.06 EUR 11:57:38 Euronext Dublin 20230703541185 43 51.06 EUR 11:57:47 Euronext Dublin 20230703541441 32 51.06 EUR 11:57:55 Euronext Dublin 20230703541697 7 51.06 EUR 11:57:55 Euronext Dublin 20230703541953 562 51.04 EUR 12:00:11 Euronext Dublin 20230703543233 106 51.04 EUR 12:00:11 Euronext Dublin 20230703543489 229 51.04 EUR 12:00:15 Euronext Dublin 20230703547073 727 51.04 EUR 12:00:34 Euronext Dublin 20230703548609 119 51.04 EUR 12:00:34 Euronext Dublin 20230703550401 237 51.04 EUR 12:00:34 Euronext Dublin 20230703550657 191 51.04 EUR 12:00:34 Euronext Dublin 20230703550913 330 51.04 EUR 12:00:35 Euronext Dublin 20230703551681 237 51.04 EUR 12:00:35 Euronext Dublin 20230703551937 908 51.02 EUR 12:01:15 Euronext Dublin 20230703552961 572 51.06 EUR 12:05:23 Euronext Dublin 20230703556289 68 51.06 EUR 12:05:54 Euronext Dublin 20230703557057 290 51.06 EUR 12:07:22 Euronext Dublin 20230703558081 217 51.06 EUR 12:07:29 Euronext Dublin 20230703558593 107 51.06 EUR 12:08:06 Euronext Dublin 20230703559617 42 51.06 EUR 12:08:06 Euronext Dublin 20230703559873 125 51.08 EUR 12:10:38 Euronext Dublin 20230703562689 230 51.08 EUR 12:10:38 Euronext Dublin 20230703562945 74 51.06 EUR 12:14:09 Euronext Dublin 20230703564737 227 51.06 EUR 12:14:09 Euronext Dublin 20230703564993 272 51.06 EUR 12:14:58 Euronext Dublin 20230703565761 229 51.06 EUR 12:14:58 Euronext Dublin 20230703566017 82 51.04 EUR 12:15:29 Euronext Dublin 20230703566529 318 51.04 EUR 12:15:29 Euronext Dublin 20230703566785 112 51.04 EUR 12:15:29 Euronext Dublin 20230703567041 125 51.02 EUR 12:15:59 Euronext Dublin 20230703567297 92 51.02 EUR 12:15:59 Euronext Dublin 20230703567553 647 51.02 EUR 12:19:54 Euronext Dublin 20230703570113 217 51.02 EUR 12:19:54 Euronext Dublin 20230703570881 348 51.02 EUR 12:19:54 Euronext Dublin 20230703571137 38 51.02 EUR 12:24:41 Euronext Dublin 20230703571393 40 51.02 EUR 12:24:50 Euronext Dublin 20230703571649 39 51.02 EUR 12:24:59 Euronext Dublin 20230703571905 42 51.02 EUR 12:25:10 Euronext Dublin 20230703572161 139 51.02 EUR 12:25:23 Euronext Dublin 20230703573953 238 51.02 EUR 12:25:23 Euronext Dublin 20230703574209 157 51.02 EUR 12:25:23 Euronext Dublin 20230703574465 678 51.02 EUR 12:27:17 Euronext Dublin 20230703577537 489 51 EUR 12:27:50 Euronext Dublin 20230703578305 237 51 EUR 12:27:50 Euronext Dublin 20230703578561 125 51 EUR 12:27:50 Euronext Dublin 20230703578817 238 51 EUR 12:27:50 Euronext Dublin 20230703579073 78 51 EUR 12:27:50 Euronext Dublin 20230703579329 125 51 EUR 12:27:50 Euronext Dublin 20230703579585 238 51 EUR 12:27:50 Euronext Dublin 20230703579841 237 51 EUR 12:27:50 Euronext Dublin 20230703580097 18 51 EUR 12:27:50 Euronext Dublin 20230703580353 571 50.98 EUR 12:30:43 Euronext Dublin 20230703581121 500 50.98 EUR 12:31:27 Euronext Dublin 20230703581377 144 50.98 EUR 12:31:28 Euronext Dublin 20230703582145 204 50.98 EUR 12:31:28 Euronext Dublin 20230703582401 40 50.98 EUR 12:34:46 Euronext Dublin 20230703583169 78 51 EUR 12:43:37 Euronext Dublin 20230703587777 159 51 EUR 12:43:37 Euronext Dublin 20230703588033 400 51 EUR 12:43:37 Euronext Dublin 20230703588289 217 51 EUR 12:43:37 Euronext Dublin 20230703588545 169 51 EUR 12:44:39 Euronext Dublin 20230703590593 298 51 EUR 12:44:39 Euronext Dublin 20230703590849 169 51 EUR 12:44:39 Euronext Dublin 20230703591105 201 51 EUR 12:45:59 Euronext Dublin 20230703591361 94 51 EUR 12:46:03 Euronext Dublin 20230703591617 251 51 EUR 12:46:03 Euronext Dublin 20230703591873 125 51 EUR 12:46:03 Euronext Dublin 20230703592129 84 51 EUR 12:46:03 Euronext Dublin 20230703592385 37 50.98 EUR 12:51:00 Euronext Dublin 20230703594177 39 50.98 EUR 12:51:08 Euronext Dublin 20230703594433 38 50.98 EUR 12:51:16 Euronext Dublin 20230703594689 39 50.98 EUR 12:51:24 Euronext Dublin 20230703594945 38 50.98 EUR 12:51:32 Euronext Dublin 20230703595201 39 50.98 EUR 12:51:40 Euronext Dublin 20230703595457 39 50.98 EUR 12:51:48 Euronext Dublin 20230703595713 29 50.98 EUR 12:51:57 Euronext Dublin 20230703595969 14 50.98 EUR 12:51:57 Euronext Dublin 20230703596225 38 50.98 EUR 12:52:05 Euronext Dublin 20230703596481 298 50.96 EUR 12:52:07 Euronext Dublin 20230703596993 297 50.96 EUR 12:52:07 Euronext Dublin 20230703597249 125 50.96 EUR 12:52:07 Euronext Dublin 20230703597505 115 50.96 EUR 12:52:07 Euronext Dublin 20230703597761 1 50.96 EUR 12:52:07 Euronext Dublin 20230703598017 127 50.96 EUR 12:52:10 Euronext Dublin 20230703599553 100 50.96 EUR 12:52:10 Euronext Dublin 20230703599809 113 50.96 EUR 12:52:10 Euronext Dublin 20230703600065 134 50.96 EUR 12:52:10 Euronext Dublin 20230703600321 601 50.98 EUR 12:52:59 Euronext Dublin 20230703605697 42 50.98 EUR 12:58:03 Euronext Dublin 20230703608257 36 50.98 EUR 12:58:10 Euronext Dublin 20230703609281 6 50.98 EUR 12:58:10 Euronext Dublin 20230703609537 321 50.98 EUR 12:59:03 Euronext Dublin 20230703609793 12 51 EUR 13:00:40 Euronext Dublin 20230703612353 29 51 EUR 13:00:40 Euronext Dublin 20230703612609 85 51 EUR 13:00:40 Euronext Dublin 20230703612865 84 51 EUR 13:00:40 Euronext Dublin 20230703613121 3 51 EUR 13:00:40 Euronext Dublin 20230703613377 298 51.02 EUR 13:00:40 Euronext Dublin 20230703614145 6 51.02 EUR 13:00:40 Euronext Dublin 20230703614401 38 51.02 EUR 13:00:49 Euronext Dublin 20230703614657 38 51.02 EUR 13:00:58 Euronext Dublin 20230703614913 39 51.02 EUR 13:01:07 Euronext Dublin 20230703615169 374 51.02 EUR 13:01:51 Euronext Dublin 20230703618241 333 51.02 EUR 13:01:51 Euronext Dublin 20230703618497 822 51.06 EUR 13:05:12 Euronext Dublin 20230703622337 799 51.08 EUR 13:07:21 Euronext Dublin 20230703623361 270 51.08 EUR 13:07:26 Euronext Dublin 20230703624129 298 51.08 EUR 13:07:26 Euronext Dublin 20230703624385 116 51.08 EUR 13:07:26 Euronext Dublin 20230703624641 110 51.06 EUR 13:10:34 Euronext Dublin 20230703625409 74 51.06 EUR 13:10:55 Euronext Dublin 20230703625921 145 51.06 EUR 13:10:55 Euronext Dublin 20230703626177 227 51.06 EUR 13:15:26 Euronext Dublin 20230703628737 157 51.06 EUR 13:15:26 Euronext Dublin 20230703628993 570 51.06 EUR 13:16:08 Euronext Dublin 20230703629761 85 51.06 EUR 13:16:08 Euronext Dublin 20230703630017 117 51.06 EUR 13:17:32 Euronext Dublin 20230703630785 3 51.08 EUR 13:22:33 Euronext Dublin 20230703633601 223 51.08 EUR 13:22:33 Euronext Dublin 20230703633857 222 51.08 EUR 13:22:33 Euronext Dublin 20230703634113 7 51.08 EUR 13:22:35 Euronext Dublin 20230703634369 223 51.08 EUR 13:22:35 Euronext Dublin 20230703634625 76 51.08 EUR 13:22:40 Euronext Dublin 20230703634881 376 51.08 EUR 13:23:04 Euronext Dublin 20230703635393 11 51.08 EUR 13:23:04 Euronext Dublin 20230703635649 11 51.08 EUR 13:23:04 Euronext Dublin 20230703635905 11 51.08 EUR 13:23:04 Euronext Dublin 20230703636161 85 51.08 EUR 13:23:04 Euronext Dublin 20230703636417 7 51.08 EUR 13:23:04 Euronext Dublin 20230703636673 129 51.08 EUR 13:23:04 Euronext Dublin 20230703636929 284 51.08 EUR 13:23:04 Euronext Dublin 20230703637185 104 51.08 EUR 13:23:04 Euronext Dublin 20230703637441 42 51.08 EUR 13:23:34 Euronext Dublin 20230703637953 9 51.08 EUR 13:23:40 Euronext Dublin 20230703638209 27 51.08 EUR 13:23:40 Euronext Dublin 20230703638465 41 51.08 EUR 13:23:47 Euronext Dublin 20230703638721 184 51.06 EUR 13:24:02 Euronext Dublin 20230703640001 369 51.06 EUR 13:24:02 Euronext Dublin 20230703640257 222 51.04 EUR 13:24:35 Euronext Dublin 20230703640769 126 51.04 EUR 13:24:35 Euronext Dublin 20230703641025 206 51.02 EUR 13:27:17 Euronext Dublin 20230703642305 194 51.02 EUR 13:27:17 Euronext Dublin 20230703642561 93 51.02 EUR 13:27:17 Euronext Dublin 20230703642817 400 51.02 EUR 13:30:32 Euronext Dublin 20230703644865 404 51.02 EUR 13:31:26 Euronext Dublin 20230703646401 400 51.02 EUR 13:33:37 Euronext Dublin 20230703646913 95 51.02 EUR 13:33:37 Euronext Dublin 20230703647169 664 51.06 EUR 13:42:42 Euronext Dublin 20230703652289 157 51.06 EUR 13:42:42 Euronext Dublin 20230703652545 227 51.06 EUR 13:42:42 Euronext Dublin 20230703652801 213 51.06 EUR 13:42:42 Euronext Dublin 20230703653825 222 51.06 EUR 13:42:42 Euronext Dublin 20230703654081 10 51.06 EUR 13:42:42 Euronext Dublin 20230703654337 148 51.06 EUR 13:42:43 Euronext Dublin 20230703654593 5 51.06 EUR 13:44:20 Euronext Dublin 20230703655105 1169 51.06 EUR 13:44:20 Euronext Dublin 20230703655361 222 51.06 EUR 13:44:24 Euronext Dublin 20230703655617 223 51.06 EUR 13:44:24 Euronext Dublin 20230703655873 125 51.06 EUR 13:44:24 Euronext Dublin 20230703656129 99 51.06 EUR 13:44:25 Euronext Dublin 20230703656385 223 51.06 EUR 13:44:26 Euronext Dublin 20230703656641 11 51.06 EUR 13:44:26 Euronext Dublin 20230703656897 41 51.06 EUR 13:44:34 Euronext Dublin 20230703657153 37 51.06 EUR 13:44:41 Euronext Dublin 20230703657409 42 51.06 EUR 13:44:49 Euronext Dublin 20230703657665 37 51.06 EUR 13:44:56 Euronext Dublin 20230703657921 38 51.06 EUR 13:45:03 Euronext Dublin 20230703658177 42 51.06 EUR 13:45:10 Euronext Dublin 20230703658433 41 51.06 EUR 13:45:17 Euronext Dublin 20230703658689 42 51.06 EUR 13:45:24 Euronext Dublin 20230703658945 41 51.06 EUR 13:45:31 Euronext Dublin 20230703659201 42 51.06 EUR 13:45:38 Euronext Dublin 20230703659457 36 51.06 EUR 13:45:45 Euronext Dublin 20230703659713 5 51.06 EUR 13:45:45 Euronext Dublin 20230703659969 41 51.06 EUR 13:45:52 Euronext Dublin 20230703660225 400 51.06 EUR 13:45:57 Euronext Dublin 20230703662017 100 51.06 EUR 13:45:57 Euronext Dublin 20230703662273 85 51.08 EUR 13:47:30 Euronext Dublin 20230703664065 169 51.08 EUR 13:47:30 Euronext Dublin 20230703664321 40 51.08 EUR 13:48:06 Euronext Dublin 20230703665601 41 51.08 EUR 13:48:13 Euronext Dublin 20230703665857 42 51.08 EUR 13:48:20 Euronext Dublin 20230703666113 2 51.08 EUR 13:48:27 Euronext Dublin 20230703666369 39 51.08 EUR 13:48:27 Euronext Dublin 20230703666625 42 51.08 EUR 13:48:34 Euronext Dublin 20230703666881 287 51.08 EUR 13:49:38 Euronext Dublin 20230703669185 125 51.08 EUR 13:50:09 Euronext Dublin 20230703669697 125 51.08 EUR 13:50:24 Euronext Dublin 20230703669953 141 51.08 EUR 13:50:24 Euronext Dublin 20230703670209 42 51.08 EUR 13:50:30 Euronext Dublin 20230703670465 42 51.08 EUR 13:50:36 Euronext Dublin 20230703670721 42 51.08 EUR 13:50:42 Euronext Dublin 20230703670977 13 51.08 EUR 13:50:48 Euronext Dublin 20230703671233 29 51.08 EUR 13:50:48 Euronext Dublin 20230703671489 42 51.08 EUR 13:50:54 Euronext Dublin 20230703671745 42 51.08 EUR 13:51:00 Euronext Dublin 20230703672001 36 51.08 EUR 13:51:05 Euronext Dublin 20230703672257 42 51.08 EUR 13:51:11 Euronext Dublin 20230703672513 42 51.08 EUR 13:51:17 Euronext Dublin 20230703672769 42 51.08 EUR 13:51:23 Euronext Dublin 20230703673025 3 51.08 EUR 13:51:29 Euronext Dublin 20230703673281 39 51.08 EUR 13:51:29 Euronext Dublin 20230703673537 42 51.08 EUR 13:51:35 Euronext Dublin 20230703673793 42 51.08 EUR 13:51:41 Euronext Dublin 20230703674049 11 51.08 EUR 13:51:47 Euronext Dublin 20230703674305 32 51.08 EUR 13:51:47 Euronext Dublin 20230703674561 42 51.08 EUR 13:51:53 Euronext Dublin 20230703674817 42 51.08 EUR 13:51:59 Euronext Dublin 20230703675073 42 51.08 EUR 13:52:05 Euronext Dublin 20230703675329 42 51.08 EUR 13:52:11 Euronext Dublin 20230703675585 42 51.08 EUR 13:52:17 Euronext Dublin 20230703675841 38 51.08 EUR 13:52:23 Euronext Dublin 20230703676097 4 51.08 EUR 13:52:23 Euronext Dublin 20230703676353 43 51.08 EUR 13:52:29 Euronext Dublin 20230703676609 32 51.08 EUR 13:52:35 Euronext Dublin 20230703676865 10 51.08 EUR 13:52:35 Euronext Dublin 20230703677121 42 51.08 EUR 13:52:41 Euronext Dublin 20230703677377 42 51.08 EUR 13:52:47 Euronext Dublin 20230703677633 31 51.08 EUR 13:52:53 Euronext Dublin 20230703677889 11 51.08 EUR 13:52:53 Euronext Dublin 20230703678145 42 51.08 EUR 13:52:59 Euronext Dublin 20230703678401 1432 51.06 EUR 13:53:02 Euronext Dublin 20230703678657 137 51.04 EUR 13:55:34 Euronext Dublin 20230703680705 8 51.06 EUR 13:57:29 Euronext Dublin 20230703681217 32 51.06 EUR 13:57:29 Euronext Dublin 20230703681473 41 51.06 EUR 13:57:37 Euronext Dublin 20230703681729 41 51.06 EUR 13:57:45 Euronext Dublin 20230703681985 41 51.06 EUR 13:57:53 Euronext Dublin 20230703682241 40 51.06 EUR 13:58:01 Euronext Dublin 20230703682497 41 51.06 EUR 13:58:09 Euronext Dublin 20230703682753 41 51.06 EUR 13:58:17 Euronext Dublin 20230703683009 36 51.06 EUR 13:58:25 Euronext Dublin 20230703683265 5 51.06 EUR 13:58:25 Euronext Dublin 20230703683521 40 51.06 EUR 13:58:33 Euronext Dublin 20230703683777 36 51.06 EUR 13:58:40 Euronext Dublin 20230703684033 41 51.06 EUR 13:58:48 Euronext Dublin 20230703684289 41 51.06 EUR 13:58:56 Euronext Dublin 20230703684545 40 51.06 EUR 13:59:04 Euronext Dublin 20230703684801 41 51.06 EUR 13:59:12 Euronext Dublin 20230703685057 41 51.06 EUR 13:59:20 Euronext Dublin 20230703685313 41 51.06 EUR 13:59:28 Euronext Dublin 20230703685569 40 51.06 EUR 13:59:36 Euronext Dublin 20230703685825 41 51.06 EUR 13:59:44 Euronext Dublin 20230703686081 41 51.06 EUR 13:59:52 Euronext Dublin 20230703686337 41 51.06 EUR 14:00:00 Euronext Dublin 20230703686593 42 51.06 EUR 14:00:07 Euronext Dublin 20230703686849 789 51.04 EUR 14:00:07 Euronext Dublin 20230703687105 280 51.04 EUR 14:00:07 Euronext Dublin 20230703689409 278 51.04 EUR 14:00:07 Euronext Dublin 20230703689665 125 51.04 EUR 14:00:07 Euronext Dublin 20230703689921 20 51.04 EUR 14:00:07 Euronext Dublin 20230703690177 41 51.04 EUR 14:04:20 Euronext Dublin 20230703690945 42 51.04 EUR 14:04:27 Euronext Dublin 20230703691201 37 51.04 EUR 14:04:33 Euronext Dublin 20230703691457 42 51.04 EUR 14:04:40 Euronext Dublin 20230703691713 43 51.04 EUR 14:04:47 Euronext Dublin 20230703691969 42 51.04 EUR 14:04:54 Euronext Dublin 20230703692225 31 51.04 EUR 14:05:01 Euronext Dublin 20230703692481 11 51.04 EUR 14:05:01 Euronext Dublin 20230703692737 39 51.04 EUR 14:05:08 Euronext Dublin 20230703692993 38 51.04 EUR 14:05:15 Euronext Dublin 20230703693249 39 51.04 EUR 14:05:22 Euronext Dublin 20230703693505 44 51.04 EUR 14:05:30 Euronext Dublin 20230703693761 38 51.04 EUR 14:05:37 Euronext Dublin 20230703694017 44 51.04 EUR 14:05:45 Euronext Dublin 20230703694273 39 51.04 EUR 14:05:52 Euronext Dublin 20230703694529 38 51.04 EUR 14:05:59 Euronext Dublin 20230703694785 39 51.04 EUR 14:06:06 Euronext Dublin 20230703695041 39 51.04 EUR 14:06:13 Euronext Dublin 20230703695297 38 51.04 EUR 14:06:20 Euronext Dublin 20230703695553 27 51.04 EUR 14:06:28 Euronext Dublin 20230703695809 17 51.04 EUR 14:06:28 Euronext Dublin 20230703696065 39 51.04 EUR 14:06:35 Euronext Dublin 20230703696321 20 51.04 EUR 14:06:43 Euronext Dublin 20230703696577 24 51.04 EUR 14:06:43 Euronext Dublin 20230703696833 38 51.04 EUR 14:06:50 Euronext Dublin 20230703697089 39 51.04 EUR 14:06:57 Euronext Dublin 20230703697345 39 51.04 EUR 14:07:04 Euronext Dublin 20230703697601 38 51.04 EUR 14:07:11 Euronext Dublin 20230703700417 39 51.04 EUR 14:07:18 Euronext Dublin 20230703700673 38 51.04 EUR 14:07:25 Euronext Dublin 20230703700929 39 51.04 EUR 14:07:32 Euronext Dublin 20230703701185 38 51.04 EUR 14:07:39 Euronext Dublin 20230703701441 39 51.04 EUR 14:07:46 Euronext Dublin 20230703701697 38 51.04 EUR 14:07:53 Euronext Dublin 20230703701953 9 51.04 EUR 14:08:00 Euronext Dublin 20230703702209 30 51.04 EUR 14:08:00 Euronext Dublin 20230703702465 400 51.02 EUR 14:08:00 Euronext Dublin 20230703702721 773 51.02 EUR 14:08:00 Euronext Dublin 20230703702977 125 51 EUR 14:10:59 Euronext Dublin 20230703708097 31 51 EUR 14:10:59 Euronext Dublin 20230703708353 400 50.98 EUR 14:12:18 Euronext Dublin 20230703708609 200 50.98 EUR 14:12:18 Euronext Dublin 20230703708865 311 50.98 EUR 14:12:18 Euronext Dublin 20230703709121 125 50.98 EUR 14:14:05 Euronext Dublin 20230703719873 502 50.98 EUR 14:14:05 Euronext Dublin 20230703720129 125 50.98 EUR 14:14:05 Euronext Dublin 20230703720641 344 50.98 EUR 14:14:05 Euronext Dublin 20230703720897 611 50.96 EUR 14:15:12 Euronext Dublin 20230703721153 125 50.96 EUR 14:15:40 Euronext Dublin 20230703721921 125 50.96 EUR 14:16:41 Euronext Dublin 20230703722177 50 50.96 EUR 14:16:41 Euronext Dublin 20230703722433 350 50.96 EUR 14:16:41 Euronext Dublin 20230703722689 530 50.96 EUR 14:16:41 Euronext Dublin 20230703722945 348 50.96 EUR 14:16:41 Euronext Dublin 20230703723201 330 50.96 EUR 14:16:41 Euronext Dublin 20230703723457 294 50.96 EUR 14:16:41 Euronext Dublin 20230703723713 6 50.96 EUR 14:16:41 Euronext Dublin 20230703723969 20 50.96 EUR 14:16:41 Euronext Dublin 20230703724225 125 50.96 EUR 14:16:41 Euronext Dublin 20230703724481 20 50.96 EUR 14:16:41 Euronext Dublin 20230703724737 63 50.96 EUR 14:16:41 Euronext Dublin 20230703724993 226 50.96 EUR 14:16:41 Euronext Dublin 20230703725249 122 50.94 EUR 14:16:41 Euronext Dublin 20230703726273 647 50.94 EUR 14:17:42 Euronext Dublin 20230703726529 308 50.94 EUR 14:17:42 Euronext Dublin 20230703726785 92 50.94 EUR 14:19:13 Euronext Dublin 20230703727809 400 50.92 EUR 14:19:55 Euronext Dublin 20230703728065 42 50.92 EUR 14:20:13 Euronext Dublin 20230703728321 288 50.94 EUR 14:25:25 Euronext Dublin 20230703731393 500 50.94 EUR 14:25:25 Euronext Dublin 20230703731649 39 50.94 EUR 14:25:25 Euronext Dublin 20230703731905 72 50.92 EUR 14:26:27 Euronext Dublin 20230703733185 721 50.92 EUR 14:26:27 Euronext Dublin 20230703733441 43 50.92 EUR 14:28:33 Euronext Dublin 20230703734209 41 50.92 EUR 14:28:38 Euronext Dublin 20230703734465 41 50.92 EUR 14:28:43 Euronext Dublin 20230703734721 40 50.92 EUR 14:28:48 Euronext Dublin 20230703734977 41 50.92 EUR 14:28:53 Euronext Dublin 20230703735233 160 50.9 EUR 14:28:55 Euronext Dublin 20230703735489 554 50.9 EUR 14:28:55 Euronext Dublin 20230703735745 99 50.9 EUR 14:30:01 Euronext Dublin 20230703737537 767 50.9 EUR 14:30:01 Euronext Dublin 20230703737793 54 50.9 EUR 14:30:01 Euronext Dublin 20230703738049 613 50.88 EUR 14:30:12 Euronext Dublin 20230703740353 13 50.88 EUR 14:30:12 Euronext Dublin 20230703740609 292 50.88 EUR 14:30:21 Euronext Dublin 20230703741377 384 50.88 EUR 14:30:21 Euronext Dublin 20230703741633 84 50.88 EUR 14:30:21 Euronext Dublin 20230703742145 411 50.84 EUR 14:30:36 Euronext Dublin 20230703742401 207 50.84 EUR 14:30:36 Euronext Dublin 20230703742657 19 50.88 EUR 14:32:00 Euronext Dublin 20230703750593 1197 50.88 EUR 14:32:00 Euronext Dublin 20230703750849 273 50.9 EUR 14:33:08 Euronext Dublin 20230703755969 202 50.9 EUR 14:33:12 Euronext Dublin 20230703758529 100 50.9 EUR 14:33:12 Euronext Dublin 20230703758785 1052 50.9 EUR 14:33:12 Euronext Dublin 20230703759041 3 50.9 EUR 14:33:12 Euronext Dublin 20230703761601 110 50.9 EUR 14:33:41 Euronext Dublin 20230703764673 701 50.9 EUR 14:33:41 Euronext Dublin 20230703764929 7 50.88 EUR 14:33:41 Euronext Dublin 20230703766977 588 50.88 EUR 14:33:46 Euronext Dublin 20230703767233 348 50.88 EUR 14:33:47 Euronext Dublin 20230703768001 104 50.88 EUR 14:33:47 Euronext Dublin 20230703768257 350 50.94 EUR 14:34:31 Euronext Dublin 20230703774401 348 50.94 EUR 14:34:31 Euronext Dublin 20230703774657 319 50.94 EUR 14:34:31 Euronext Dublin 20230703774913 30 50.94 EUR 14:35:06 Euronext Dublin 20230703781825 900 50.94 EUR 14:35:16 Euronext Dublin 20230703782081 79 50.94 EUR 14:35:16 Euronext Dublin 20230703782337 350 50.94 EUR 14:35:16 Euronext Dublin 20230703783105 348 50.94 EUR 14:35:16 Euronext Dublin 20230703783361 133 50.94 EUR 14:35:16 Euronext Dublin 20230703783617 69 50.94 EUR 14:35:16 Euronext Dublin 20230703784641 39 50.92 EUR 14:35:26 Euronext Dublin 20230703786433 100 50.92 EUR 14:35:26 Euronext Dublin 20230703786689 400 50.94 EUR 14:35:48 Euronext Dublin 20230703791041 355 50.94 EUR 14:37:47 Euronext Dublin 20230703798721 268 50.94 EUR 14:37:47 Euronext Dublin 20230703798977 426 50.94 EUR 14:37:47 Euronext Dublin 20230703799233 671 50.94 EUR 14:38:14 Euronext Dublin 20230703802049 51 50.94 EUR 14:38:14 Euronext Dublin 20230703802305 108 50.94 EUR 14:38:14 Euronext Dublin 20230703803073 294 50.94 EUR 14:38:14 Euronext Dublin 20230703803329 120 50.94 EUR 14:38:14 Euronext Dublin 20230703803585 81 50.94 EUR 14:38:14 Euronext Dublin 20230703803841 120 50.94 EUR 14:38:14 Euronext Dublin 20230703804097 115 50.92 EUR 14:39:54 Euronext Dublin 20230703806913 100 50.92 EUR 14:39:54 Euronext Dublin 20230703807169 1183 50.92 EUR 14:40:13 Euronext Dublin 20230703809985 125 50.92 EUR 14:40:13 Euronext Dublin 20230703810753 262 50.92 EUR 14:40:13 Euronext Dublin 20230703811009 348 50.92 EUR 14:40:13 Euronext Dublin 20230703811265 125 50.92 EUR 14:40:13 Euronext Dublin 20230703811521 287 50.92 EUR 14:40:13 Euronext Dublin 20230703811777 267 50.9 EUR 14:40:43 Euronext Dublin 20230703812545 245 50.9 EUR 14:40:43 Euronext Dublin 20230703812801 264 50.92 EUR 14:41:08 Euronext Dublin 20230703813825 418 50.92 EUR 14:41:08 Euronext Dublin 20230703814081 262 50.92 EUR 14:41:08 Euronext Dublin 20230703814337 200 50.92 EUR 14:41:08 Euronext Dublin 20230703814593 200 50.92 EUR 14:41:08 Euronext Dublin 20230703814849 525 50.92 EUR 14:41:08 Euronext Dublin 20230703815105 200 50.92 EUR 14:41:08 Euronext Dublin 20230703815361 300 50.92 EUR 14:41:08 Euronext Dublin 20230703815617 100 50.92 EUR 14:41:09 Euronext Dublin 20230703815873 31 50.92 EUR 14:41:09 Euronext Dublin 20230703816129 125 50.96 EUR 14:42:16 Euronext Dublin 20230703823041 18 50.96 EUR 14:42:17 Euronext Dublin 20230703824577 100 50.96 EUR 14:42:17 Euronext Dublin 20230703824833 200 50.96 EUR 14:42:17 Euronext Dublin 20230703825089 127 50.98 EUR 14:42:46 Euronext Dublin 20230703827393 125 50.98 EUR 14:42:46 Euronext Dublin 20230703827649 288 50.98 EUR 14:42:47 Euronext Dublin 20230703827905 37 50.98 EUR 14:42:49 Euronext Dublin 20230703828161 55 50.98 EUR 14:42:52 Euronext Dublin 20230703828417 56 50.98 EUR 14:42:55 Euronext Dublin 20230703828673 55 50.98 EUR 14:42:58 Euronext Dublin 20230703828929 37 50.98 EUR 14:43:00 Euronext Dublin 20230703829185 39 50.98 EUR 14:43:03 Euronext Dublin 20230703829441 16 50.98 EUR 14:43:03 Euronext Dublin 20230703829697 37 50.98 EUR 14:43:05 Euronext Dublin 20230703829953 37 50.98 EUR 14:43:07 Euronext Dublin 20230703830209 37 50.98 EUR 14:43:09 Euronext Dublin 20230703830465 55 50.98 EUR 14:43:12 Euronext Dublin 20230703830721 37 50.98 EUR 14:43:14 Euronext Dublin 20230703830977 55 50.98 EUR 14:43:17 Euronext Dublin 20230703831233 55 50.98 EUR 14:43:20 Euronext Dublin 20230703831489 37 50.98 EUR 14:43:22 Euronext Dublin 20230703831745 37 50.98 EUR 14:43:24 Euronext Dublin 20230703832001 37 50.98 EUR 14:43:26 Euronext Dublin 20230703832257 55 50.98 EUR 14:43:29 Euronext Dublin 20230703832513 56 50.98 EUR 14:43:32 Euronext Dublin 20230703832769 37 50.98 EUR 14:43:35 Euronext Dublin 20230703833025 13 50.98 EUR 14:43:37 Euronext Dublin 20230703833281 23 50.98 EUR 14:43:37 Euronext Dublin 20230703833537 56 50.98 EUR 14:43:39 Euronext Dublin 20230703833793 37 50.98 EUR 14:43:42 Euronext Dublin 20230703834049 55 50.98 EUR 14:43:44 Euronext Dublin 20230703834305 5 50.98 EUR 14:43:47 Euronext Dublin 20230703834561 50 50.98 EUR 14:43:47 Euronext Dublin 20230703834817 178 50.96 EUR 14:43:47 Euronext Dublin 20230703835073 835 50.96 EUR 14:43:47 Euronext Dublin 20230703835329 293 50.96 EUR 14:44:09 Euronext Dublin 20230703838401 67 50.96 EUR 14:44:09 Euronext Dublin 20230703838657 464 50.96 EUR 14:44:09 Euronext Dublin 20230703838913 399 50.96 EUR 14:44:59 Euronext Dublin 20230703841985 125 50.96 EUR 14:44:59 Euronext Dublin 20230703842241 17 50.96 EUR 14:44:59 Euronext Dublin 20230703842497 5 50.96 EUR 14:45:34 Euronext Dublin 20230703843009 45 50.96 EUR 14:46:00 Euronext Dublin 20230703843265 1 50.96 EUR 14:46:06 Euronext Dublin 20230703844289 50 50.96 EUR 14:46:06 Euronext Dublin 20230703844545 5 50.96 EUR 14:46:23 Euronext Dublin 20230703844801 125 50.96 EUR 14:46:23 Euronext Dublin 20230703845057 125 50.96 EUR 14:46:23 Euronext Dublin 20230703845313 50 50.96 EUR 14:46:26 Euronext Dublin 20230703845569 151 50.96 EUR 14:46:29 Euronext Dublin 20230703846081 16 50.96 EUR 14:46:29 Euronext Dublin 20230703846337 36 50.96 EUR 14:46:31 Euronext Dublin 20230703846849 14 50.96 EUR 14:46:34 Euronext Dublin 20230703847105 41 50.96 EUR 14:46:34 Euronext Dublin 20230703847361 690 50.94 EUR 14:46:35 Euronext Dublin 20230703847873 497 50.94 EUR 14:46:36 Euronext Dublin 20230703848897 117 50.94 EUR 14:46:36 Euronext Dublin 20230703849153 135 50.92 EUR 14:46:40 Euronext Dublin 20230703850433 100 50.92 EUR 14:46:40 Euronext Dublin 20230703850689 100 50.92 EUR 14:46:40 Euronext Dublin 20230703850945 100 50.92 EUR 14:46:40 Euronext Dublin 20230703851201 179 50.92 EUR 14:46:41 Euronext Dublin 20230703852225 100 50.92 EUR 14:46:41 Euronext Dublin 20230703852481 273 50.92 EUR 14:46:41 Euronext Dublin 20230703852737 100 50.92 EUR 14:46:41 Euronext Dublin 20230703853505 339 50.92 EUR 14:46:41 Euronext Dublin 20230703853761 277 50.9 EUR 14:46:45 Euronext Dublin 20230703854529 900 50.92 EUR 14:48:12 Euronext Dublin 20230703859649 1 50.9 EUR 14:48:21 Euronext Dublin 20230703860929 740 50.9 EUR 14:48:21 Euronext Dublin 20230703861185 42 50.92 EUR 14:49:33 Euronext Dublin 20230703865281 42 50.9 EUR 14:51:10 Euronext Dublin 20230703866049 500 50.9 EUR 14:51:10 Euronext Dublin 20230703866305 500 50.9 EUR 14:51:10 Euronext Dublin 20230703866561 64 50.9 EUR 14:51:10 Euronext Dublin 20230703866817 125 50.88 EUR 14:51:28 Euronext Dublin 20230703867585 699 50.88 EUR 14:51:28 Euronext Dublin 20230703867841 47 50.88 EUR 14:51:48 Euronext Dublin 20230703868865 10 50.88 EUR 14:51:59 Euronext Dublin 20230703877057 100 50.88 EUR 14:51:59 Euronext Dublin 20230703877313 125 50.88 EUR 14:52:00 Euronext Dublin 20230703877569 100 50.88 EUR 14:52:00 Euronext Dublin 20230703877825 328 50.88 EUR 14:52:00 Euronext Dublin 20230703878081 62 50.88 EUR 14:52:05 Euronext Dublin 20230703880641 110 50.88 EUR 14:52:05 Euronext Dublin 20230703880897 100 50.88 EUR 14:52:05 Euronext Dublin 20230703881153 100 50.88 EUR 14:52:05 Euronext Dublin 20230703881409 100 50.88 EUR 14:52:05 Euronext Dublin 20230703881665 52 50.9 EUR 14:52:07 Euronext Dublin 20230703884225 100 50.9 EUR 14:52:07 Euronext Dublin 20230703884481 367 50.9 EUR 14:52:14 Euronext Dublin 20230703884737 82 50.9 EUR 14:52:14 Euronext Dublin 20230703885761 83 50.9 EUR 14:52:17 Euronext Dublin 20230703887041 579 50.88 EUR 14:53:06 Euronext Dublin 20230703898561 69 50.86 EUR 14:53:07 Euronext Dublin 20230703900865 257 50.86 EUR 14:53:35 Euronext Dublin 20230703902657 33 50.86 EUR 14:53:35 Euronext Dublin 20230703902913 430 50.86 EUR 14:54:07 Euronext Dublin 20230703908033 39 50.86 EUR 14:54:07 Euronext Dublin 20230703908289 41 50.84 EUR 14:54:24 Euronext Dublin 20230703910849 166 50.84 EUR 14:54:24 Euronext Dublin 20230703911105 318 50.86 EUR 14:57:19 Euronext Dublin 20230703916737 15 50.86 EUR 14:57:19 Euronext Dublin 20230703916993 586 50.86 EUR 14:57:19 Euronext Dublin 20230703917249 467 50.9 EUR 14:58:29 Euronext Dublin 20230703928769 103 50.9 EUR 14:58:29 Euronext Dublin 20230703929025 959 50.86 EUR 15:00:00 Euronext Dublin 20230703933377 337 50.86 EUR 15:00:00 Euronext Dublin 20230703933633 62 50.86 EUR 15:00:00 Euronext Dublin 20230703935425 539 50.84 EUR 15:00:09 Euronext Dublin 20230703936449 465 50.82 EUR 15:00:13 Euronext Dublin 20230703936961 609 50.8 EUR 15:00:13 Euronext Dublin 20230703937985 196 50.82 EUR 15:00:20 Euronext Dublin 20230703939265 400 50.82 EUR 15:00:20 Euronext Dublin 20230703939521 125 50.82 EUR 15:00:20 Euronext Dublin 20230703939777 4 50.84 EUR 15:00:49 Euronext Dublin 20230703941569 1 50.84 EUR 15:00:49 Euronext Dublin 20230703941825 466 50.86 EUR 15:01:01 Euronext Dublin 20230703942849 290 50.86 EUR 15:01:03 Euronext Dublin 20230703943105 1808 50.86 EUR 15:01:03 Euronext Dublin 20230703943361 210 50.86 EUR 15:01:03 Euronext Dublin 20230703943617 76 50.86 EUR 15:01:03 Euronext Dublin 20230703944129 125 50.84 EUR 15:01:52 Euronext Dublin 20230703945921 70 50.84 EUR 15:01:54 Euronext Dublin 20230703946177 46 50.84 EUR 15:01:57 Euronext Dublin 20230703946433 93 50.86 EUR 15:02:03 Euronext Dublin 20230703948993 32 50.86 EUR 15:02:06 Euronext Dublin 20230703949249 14 50.86 EUR 15:02:06 Euronext Dublin 20230703949505 93 50.86 EUR 15:02:12 Euronext Dublin 20230703949761 324 50.84 EUR 15:02:12 Euronext Dublin 20230703950529 828 50.84 EUR 15:02:12 Euronext Dublin 20230703950785 870 50.82 EUR 15:02:31 Euronext Dublin 20230703951809 535 50.82 EUR 15:03:03 Euronext Dublin 20230703953345 155 50.82 EUR 15:03:03 Euronext Dublin 20230703953601 137 50.82 EUR 15:03:03 Euronext Dublin 20230703954369 348 50.82 EUR 15:03:03 Euronext Dublin 20230703954625 206 50.82 EUR 15:03:03 Euronext Dublin 20230703954881 92 50.8 EUR 15:03:12 Euronext Dublin 20230703955649 894 50.8 EUR 15:04:29 Euronext Dublin 20230703957953 683 50.8 EUR 15:07:13 Euronext Dublin 20230703960513 152 50.8 EUR 15:07:14 Euronext Dublin 20230703960769 47 50.82 EUR 15:08:45 Euronext Dublin 20230703971265 36 50.82 EUR 15:08:48 Euronext Dublin 20230703971521 48 50.82 EUR 15:08:52 Euronext Dublin 20230703971777 47 50.82 EUR 15:08:56 Euronext Dublin 20230703972033 48 50.82 EUR 15:09:00 Euronext Dublin 20230703972289 48 50.82 EUR 15:09:04 Euronext Dublin 20230703972545 47 50.82 EUR 15:09:08 Euronext Dublin 20230703972801 125 50.86 EUR 15:10:28 Euronext Dublin 20230703977153 348 50.86 EUR 15:10:28 Euronext Dublin 20230703977409 10 50.86 EUR 15:10:28 Euronext Dublin 20230703977665 252 50.86 EUR 15:10:28 Euronext Dublin 20230703977921 125 50.86 EUR 15:10:28 Euronext Dublin 20230703978177 60 50.86 EUR 15:10:29 Euronext Dublin 20230703978433 43 50.86 EUR 15:10:32 Euronext Dublin 20230703978689 43 50.86 EUR 15:10:36 Euronext Dublin 20230703978945 43 50.86 EUR 15:10:40 Euronext Dublin 20230703979201 43 50.86 EUR 15:10:44 Euronext Dublin 20230703979457 43 50.86 EUR 15:10:48 Euronext Dublin 20230703979713 43 50.86 EUR 15:10:52 Euronext Dublin 20230703979969 30 50.86 EUR 15:10:56 Euronext Dublin 20230703980225 12 50.86 EUR 15:10:56 Euronext Dublin 20230703980481 43 50.86 EUR 15:11:00 Euronext Dublin 20230703980737 589 50.84 EUR 15:11:00 Euronext Dublin 20230703981505 955 50.84 EUR 15:12:23 Euronext Dublin 20230703983297 168 50.84 EUR 15:12:23 Euronext Dublin 20230703983553 11 50.84 EUR 15:12:23 Euronext Dublin 20230703983809 116 50.88 EUR 15:14:29 Euronext Dublin 20230703998145 359 50.88 EUR 15:14:29 Euronext Dublin 20230703998401 231 50.9 EUR 15:14:51 Euronext Dublin 20230703999425 47 50.9 EUR 15:14:51 Euronext Dublin 20230703999681 43 50.9 EUR 15:14:55 Euronext Dublin 20230703999937 125 50.9 EUR 15:15:28 Euronext Dublin 202307031001729 1232 50.9 EUR 15:15:28 Euronext Dublin 202307031001985 107 50.9 EUR 15:17:11 Euronext Dublin 202307031004801 500 50.9 EUR 15:17:11 Euronext Dublin 202307031005057 500 50.9 EUR 15:17:11 Euronext Dublin 202307031005313 272 50.9 EUR 15:17:11 Euronext Dublin 202307031005569 628 50.88 EUR 15:17:32 Euronext Dublin 202307031009665 100 50.88 EUR 15:17:32 Euronext Dublin 202307031009921 680 50.88 EUR 15:17:52 Euronext Dublin 202307031010177 25 50.88 EUR 15:17:52 Euronext Dublin 202307031010433 262 50.86 EUR 15:19:53 Euronext Dublin 202307031013761 315 50.86 EUR 15:19:53 Euronext Dublin 202307031014017 62 50.88 EUR 15:20:11 Euronext Dublin 202307031016065 100 50.88 EUR 15:20:11 Euronext Dublin 202307031016321 495 50.9 EUR 15:22:14 Euronext Dublin 202307031025537 769 50.9 EUR 15:22:14 Euronext Dublin 202307031025793 42 50.92 EUR 15:24:17 Euronext Dublin 202307031032705 24 50.92 EUR 15:24:21 Euronext Dublin 202307031032961 17 50.92 EUR 15:24:21 Euronext Dublin 202307031033217 831 50.94 EUR 15:25:36 Euronext Dublin 202307031040129 398 50.94 EUR 15:25:36 Euronext Dublin 202307031040385 64 50.94 EUR 15:25:36 Euronext Dublin 202307031040641 73 50.94 EUR 15:25:43 Euronext Dublin 202307031046273 100 50.94 EUR 15:25:43 Euronext Dublin 202307031046529 100 50.94 EUR 15:25:43 Euronext Dublin 202307031046785 100 50.94 EUR 15:25:43 Euronext Dublin 202307031047041 616 50.94 EUR 15:27:08 Euronext Dublin 202307031051137 614 50.94 EUR 15:27:08 Euronext Dublin 202307031051393 507 50.92 EUR 15:28:36 Euronext Dublin 202307031054465 918 50.92 EUR 15:28:36 Euronext Dublin 202307031054721 250 50.96 EUR 15:29:56 Euronext Dublin 202307031068033 100 50.96 EUR 15:29:56 Euronext Dublin 202307031068289 324 50.96 EUR 15:30:02 Euronext Dublin 202307031070081 171 50.96 EUR 15:31:05 Euronext Dublin 202307031070849 125 50.96 EUR 15:31:05 Euronext Dublin 202307031071105 629 50.96 EUR 15:31:05 Euronext Dublin 202307031071361 515 50.96 EUR 15:32:12 Euronext Dublin 202307031079553 378 50.96 EUR 15:32:12 Euronext Dublin 202307031079809 829 50.94 EUR 15:34:17 Euronext Dublin 202307031086465 171 50.94 EUR 15:36:40 Euronext Dublin 202307031093377 724 50.94 EUR 15:36:40 Euronext Dublin 202307031093633 38 50.94 EUR 15:39:03 Euronext Dublin 202307031103361 29 50.94 EUR 15:39:07 Euronext Dublin 202307031103617 11 50.94 EUR 15:39:07 Euronext Dublin 202307031103873 846 50.92 EUR 15:39:10 Euronext Dublin 202307031104385 146 50.92 EUR 15:39:10 Euronext Dublin 202307031104641 166 50.92 EUR 15:39:10 Euronext Dublin 202307031104897 500 50.96 EUR 15:39:57 Euronext Dublin 202307031107969 500 50.96 EUR 15:39:57 Euronext Dublin 202307031108225 500 50.96 EUR 15:39:57 Euronext Dublin 202307031108481 74 50.96 EUR 15:39:57 Euronext Dublin 202307031108737 53 51 EUR 15:42:38 Euronext Dublin 202307031119489 571 51 EUR 15:42:38 Euronext Dublin 202307031119745 2 51 EUR 15:42:38 Euronext Dublin 202307031120001 2 51 EUR 15:42:38 Euronext Dublin 202307031120257 423 51 EUR 15:42:38 Euronext Dublin 202307031120513 348 51.02 EUR 15:45:01 Euronext Dublin 202307031132033 125 51.02 EUR 15:45:01 Euronext Dublin 202307031132289 157 51.02 EUR 15:45:01 Euronext Dublin 202307031132545 46 51.02 EUR 15:45:05 Euronext Dublin 202307031133057 45 51.02 EUR 15:45:09 Euronext Dublin 202307031133313 46 51 EUR 15:45:13 Euronext Dublin 202307031133569 46 51 EUR 15:45:17 Euronext Dublin 202307031133825 46 51 EUR 15:45:21 Euronext Dublin 202307031134081 45 51 EUR 15:45:25 Euronext Dublin 202307031134337 46 51 EUR 15:45:29 Euronext Dublin 202307031134593 183 51 EUR 15:45:45 Euronext Dublin 202307031135105 46 51 EUR 15:45:49 Euronext Dublin 202307031135361 46 51 EUR 15:45:53 Euronext Dublin 202307031135617 45 51 EUR 15:45:57 Euronext Dublin 202307031135873 8 51 EUR 15:46:01 Euronext Dublin 202307031136129 38 51 EUR 15:46:01 Euronext Dublin 202307031136385 46 51 EUR 15:46:05 Euronext Dublin 202307031136641 46 51 EUR 15:46:09 Euronext Dublin 202307031136897 45 51 EUR 15:46:13 Euronext Dublin 202307031137153 46 51 EUR 15:46:17 Euronext Dublin 202307031137409 46 51 EUR 15:46:21 Euronext Dublin 202307031137665 46 51 EUR 15:46:25 Euronext Dublin 202307031137921 35 51 EUR 15:46:29 Euronext Dublin 202307031138177 11 51 EUR 15:46:29 Euronext Dublin 202307031138433 45 51 EUR 15:46:33 Euronext Dublin 202307031138689 36 51 EUR 15:46:37 Euronext Dublin 202307031138945 10 51 EUR 15:46:37 Euronext Dublin 202307031139201 46 51 EUR 15:46:41 Euronext Dublin 202307031139457 46 51 EUR 15:46:45 Euronext Dublin 202307031139713 45 51 EUR 15:46:49 Euronext Dublin 202307031139969 46 51 EUR 15:46:53 Euronext Dublin 202307031140225 46 51 EUR 15:46:57 Euronext Dublin 202307031140481 46 51 EUR 15:47:01 Euronext Dublin 202307031140737 45 51 EUR 15:47:05 Euronext Dublin 202307031140993 46 51 EUR 15:47:09 Euronext Dublin 202307031141249 46 51 EUR 15:47:13 Euronext Dublin 202307031141505 46 51 EUR 15:47:17 Euronext Dublin 202307031141761 13 51 EUR 15:47:21 Euronext Dublin 202307031142017 32 51 EUR 15:47:21 Euronext Dublin 202307031142273 46 51 EUR 15:47:25 Euronext Dublin 202307031142529 46 51 EUR 15:47:29 Euronext Dublin 202307031142785 46 51 EUR 15:47:33 Euronext Dublin 202307031143041 45 51 EUR 15:47:37 Euronext Dublin 202307031143553 46 51 EUR 15:47:41 Euronext Dublin 202307031143809 38 51 EUR 15:47:45 Euronext Dublin 202307031144065 8 51 EUR 15:47:45 Euronext Dublin 202307031144321 46 51 EUR 15:47:49 Euronext Dublin 202307031144577 45 51 EUR 15:47:53 Euronext Dublin 202307031144833 46 51 EUR 15:47:57 Euronext Dublin 202307031145089 46 51 EUR 15:48:01 Euronext Dublin 202307031145345 1 51 EUR 15:48:05 Euronext Dublin 202307031145601 45 51 EUR 15:48:05 Euronext Dublin 202307031145857 45 51 EUR 15:48:09 Euronext Dublin 202307031146113 46 51 EUR 15:48:13 Euronext Dublin 202307031146369 449 51 EUR 15:50:06 Euronext Dublin 202307031149953 750 51 EUR 15:50:06 Euronext Dublin 202307031150209 70 51 EUR 15:50:06 Euronext Dublin 202307031152001 9 51 EUR 15:50:06 Euronext Dublin 202307031152257 46 51 EUR 15:50:11 Euronext Dublin 202307031152513 45 51 EUR 15:50:16 Euronext Dublin 202307031152769 36 51 EUR 15:50:20 Euronext Dublin 202307031153025 36 51 EUR 15:50:24 Euronext Dublin 202307031153281 36 51 EUR 15:50:28 Euronext Dublin 202307031153537 36 51 EUR 15:50:33 Euronext Dublin 202307031153793 45 51 EUR 15:50:37 Euronext Dublin 202307031154049 39 51 EUR 15:50:42 Euronext Dublin 202307031154305 7 51 EUR 15:50:42 Euronext Dublin 202307031154561 45 51 EUR 15:50:47 Euronext Dublin 202307031154817 45 51 EUR 15:50:52 Euronext Dublin 202307031155073 13 51 EUR 15:50:57 Euronext Dublin 202307031155329 32 51 EUR 15:50:57 Euronext Dublin 202307031155585 45 51 EUR 15:51:02 Euronext Dublin 202307031155841 45 51 EUR 15:51:07 Euronext Dublin 202307031156097 45 51 EUR 15:51:12 Euronext Dublin 202307031157121 46 51 EUR 15:51:17 Euronext Dublin 202307031157377 28 51 EUR 15:51:21 Euronext Dublin 202307031157633 8 51 EUR 15:51:21 Euronext Dublin 202307031157889 45 51 EUR 15:51:26 Euronext Dublin 202307031158145 36 51 EUR 15:51:30 Euronext Dublin 202307031158401 36 51 EUR 15:51:34 Euronext Dublin 202307031158657 45 51 EUR 15:51:39 Euronext Dublin 202307031158913 45 51 EUR 15:51:44 Euronext Dublin 202307031159169 46 51 EUR 15:51:49 Euronext Dublin 202307031159425 45 51 EUR 15:51:54 Euronext Dublin 202307031159681 36 51 EUR 15:51:58 Euronext Dublin 202307031159937 45 51 EUR 15:52:03 Euronext Dublin 202307031160193 45 51 EUR 15:52:08 Euronext Dublin 202307031160449 45 51 EUR 15:52:13 Euronext Dublin 202307031160705 46 51 EUR 15:52:18 Euronext Dublin 202307031160961 20 51 EUR 15:52:22 Euronext Dublin 202307031161217 16 51 EUR 15:52:22 Euronext Dublin 202307031161473 36 51 EUR 15:52:26 Euronext Dublin 202307031161729 36 51 EUR 15:52:30 Euronext Dublin 202307031161985 45 51 EUR 15:52:35 Euronext Dublin 202307031162241 36 51 EUR 15:52:39 Euronext Dublin 202307031162497 295 50.98 EUR 15:52:41 Euronext Dublin 202307031163009 438 50.98 EUR 15:52:41 Euronext Dublin 202307031163265 974 50.98 EUR 15:52:41 Euronext Dublin 202307031163521 1146 50.98 EUR 15:54:25 Euronext Dublin 202307031172481 968 51.02 EUR 15:57:37 Euronext Dublin 202307031177345 37 51.02 EUR 15:59:50 Euronext Dublin 202307031179905 44 51.02 EUR 15:59:55 Euronext Dublin 202307031180161 357 51.02 EUR 16:01:09 Euronext Dublin 202307031182209 270 51.02 EUR 16:01:09 Euronext Dublin 202307031182465 480 51.02 EUR 16:01:09 Euronext Dublin 202307031182721 924 51.04 EUR 16:01:46 Euronext Dublin 202307031185537 117 51.04 EUR 16:01:46 Euronext Dublin 202307031185793 806 51.02 EUR 16:03:44 Euronext Dublin 202307031188353 1182 51 EUR 16:04:04 Euronext Dublin 202307031192449 173 51.02 EUR 16:05:22 Euronext Dublin 202307031193985 845 51.02 EUR 16:06:22 Euronext Dublin 202307031198081 300 51.02 EUR 16:06:22 Euronext Dublin 202307031198337 309 51.02 EUR 16:06:22 Euronext Dublin 202307031198593 400 51.02 EUR 16:06:43 Euronext Dublin 202307031199361 176 51.02 EUR 16:06:43 Euronext Dublin 202307031199617 253 51 EUR 16:08:04 Euronext Dublin 202307031202689 432 51 EUR 16:08:04 Euronext Dublin 202307031202945 1039 51.06 EUR 16:10:35 Euronext Dublin 202307031209345 243 51.06 EUR 16:10:35 Euronext Dublin 202307031209601 11 51.06 EUR 16:10:35 Euronext Dublin 202307031209857 1049 51.06 EUR 16:12:22 Euronext Dublin 202307031216001 70 51.06 EUR 16:12:22 Euronext Dublin 202307031217281 509 51.06 EUR 16:12:22 Euronext Dublin 202307031217537 249 51.06 EUR 16:12:22 Euronext Dublin 202307031217793 410 51.06 EUR 16:12:22 Euronext Dublin 202307031218049 16 51.06 EUR 16:12:22 Euronext Dublin 202307031218305 116 51.06 EUR 16:12:22 Euronext Dublin 202307031218817 168 51.04 EUR 16:14:19 Euronext Dublin 202307031220609 228 51.04 EUR 16:14:19 Euronext Dublin 202307031220865 337 51.04 EUR 16:14:19 Euronext Dublin 202307031221121 410 51.04 EUR 16:14:19 Euronext Dublin 202307031221633 106 51.04 EUR 16:14:19 Euronext Dublin 202307031221889 53 51.02 EUR 16:14:36 Euronext Dublin 202307031222657 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKNBKKBKBPOK