CRH PLC

Transaction in Own Shares • Jul 3, 2023

National Storage Mechanism | Additional information RNS Number : 6271E CRH PLC 03 July 2023 3rd July 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 30th June 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin London Stock Exchange Number of ordinary shares purchased: 260,000 - Highest price paid per share: ���51.00 - Lowest price paid per share: ���50.22 - Volume weighted average price paid: ���50.6946 - The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023. Following settlement of the above transactions CRH will hold 23,819,617 of its ordinary shares in treasury which represents 3.167% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 728,320,721 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th June 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ��� 920 million (based on a FX Rate of $1:���0.92 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR & GBp (as indicated below) Date of Transactions: 30/06/2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 50.6946 260,000 London Stock Exchange (XLON) GBp - - Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 75 50.24 EUR 08:00:24 Euronext Dublin 2023063028673 122 50.28 EUR 08:00:25 Euronext Dublin 2023063033025 152 50.48 EUR 08:01:06 Euronext Dublin 2023063036097 216 50.46 EUR 08:01:09 Euronext Dublin 2023063038401 42 50.42 EUR 08:01:19 Euronext Dublin 2023063039169 53 50.42 EUR 08:01:19 Euronext Dublin 2023063039425 102 50.38 EUR 08:01:28 Euronext Dublin 2023063040449 8 50.42 EUR 08:02:03 Euronext Dublin 2023063046849 166 50.38 EUR 08:02:25 Euronext Dublin 2023063047617 54 50.38 EUR 08:02:25 Euronext Dublin 2023063047873 100 50.34 EUR 08:02:28 Euronext Dublin 2023063049153 6 50.34 EUR 08:02:28 Euronext Dublin 2023063049409 256 50.36 EUR 08:02:33 Euronext Dublin 2023063050177 75 50.34 EUR 08:02:35 Euronext Dublin 2023063050433 53 50.32 EUR 08:02:40 Euronext Dublin 2023063051457 118 50.32 EUR 08:03:02 Euronext Dublin 2023063052481 137 50.34 EUR 08:03:27 Euronext Dublin 2023063054273 106 50.34 EUR 08:03:27 Euronext Dublin 2023063055041 70 50.34 EUR 08:03:27 Euronext Dublin 2023063055297 57 50.32 EUR 08:03:28 Euronext Dublin 2023063055553 200 50.3 EUR 08:03:40 Euronext Dublin 2023063056321 74 50.3 EUR 08:03:40 Euronext Dublin 2023063056577 98 50.26 EUR 08:03:43 Euronext Dublin 2023063057089 12 50.26 EUR 08:03:43 Euronext Dublin 2023063057345 38 50.28 EUR 08:03:43 Euronext Dublin 2023063057601 140 50.24 EUR 08:03:43 Euronext Dublin 2023063058113 91 50.22 EUR 08:03:46 Euronext Dublin 2023063059137 152 50.22 EUR 08:03:47 Euronext Dublin 2023063059393 64 50.22 EUR 08:03:52 Euronext Dublin 2023063059905 50 50.24 EUR 08:03:52 Euronext Dublin 2023063062465 135 50.26 EUR 08:04:21 Euronext Dublin 2023063064257 40 50.26 EUR 08:04:40 Euronext Dublin 2023063064513 109 50.42 EUR 08:05:16 Euronext Dublin 2023063068865 125 50.42 EUR 08:05:17 Euronext Dublin 2023063071169 101 50.42 EUR 08:05:20 Euronext Dublin 2023063071937 148 50.42 EUR 08:05:22 Euronext Dublin 2023063073217 121 50.42 EUR 08:05:23 Euronext Dublin 2023063075009 164 50.42 EUR 08:05:24 Euronext Dublin 2023063076289 88 50.38 EUR 08:05:36 Euronext Dublin 2023063077313 81 50.38 EUR 08:05:36 Euronext Dublin 2023063077569 53 50.4 EUR 08:05:39 Euronext Dublin 2023063079617 235 50.36 EUR 08:05:48 Euronext Dublin 2023063081153 186 50.36 EUR 08:06:07 Euronext Dublin 2023063083201 236 50.38 EUR 08:06:15 Euronext Dublin 2023063084993 266 50.36 EUR 08:06:40 Euronext Dublin 2023063086017 107 50.4 EUR 08:07:10 Euronext Dublin 2023063088833 125 50.38 EUR 08:07:10 Euronext Dublin 2023063089857 109 50.38 EUR 08:07:10 Euronext Dublin 2023063090113 113 50.38 EUR 08:07:10 Euronext Dublin 2023063090369 12 50.38 EUR 08:07:10 Euronext Dublin 2023063090625 141 50.36 EUR 08:07:11 Euronext Dublin 2023063090881 615 50.38 EUR 08:07:43 Euronext Dublin 2023063092929 450 50.36 EUR 08:07:47 Euronext Dublin 2023063093441 261 50.36 EUR 08:07:47 Euronext Dublin 2023063093697 132 50.34 EUR 08:07:52 Euronext Dublin 2023063094721 756 50.32 EUR 08:07:54 Euronext Dublin 2023063095233 347 50.34 EUR 08:07:56 Euronext Dublin 2023063096513 283 50.32 EUR 08:07:58 Euronext Dublin 2023063097793 263 50.32 EUR 08:08:03 Euronext Dublin 20230630101633 158 50.32 EUR 08:08:25 Euronext Dublin 20230630103937 38 50.36 EUR 08:09:19 Euronext Dublin 20230630106497 109 50.36 EUR 08:09:19 Euronext Dublin 20230630106753 72 50.36 EUR 08:09:19 Euronext Dublin 20230630107009 354 50.34 EUR 08:09:30 Euronext Dublin 20230630108289 303 50.32 EUR 08:09:36 Euronext Dublin 20230630109569 168 50.34 EUR 08:09:54 Euronext Dublin 20230630112641 240 50.32 EUR 08:10:02 Euronext Dublin 20230630114945 74 50.32 EUR 08:11:00 Euronext Dublin 20230630118785 186 50.32 EUR 08:11:00 Euronext Dublin 20230630119041 88 50.32 EUR 08:11:09 Euronext Dublin 20230630120321 125 50.32 EUR 08:11:09 Euronext Dublin 20230630120577 197 50.32 EUR 08:11:12 Euronext Dublin 20230630121345 125 50.32 EUR 08:11:12 Euronext Dublin 20230630121601 54 50.32 EUR 08:11:12 Euronext Dublin 20230630121857 114 50.32 EUR 08:11:47 Euronext Dublin 20230630124161 109 50.32 EUR 08:11:47 Euronext Dublin 20230630124417 131 50.32 EUR 08:12:23 Euronext Dublin 20230630128001 125 50.32 EUR 08:13:24 Euronext Dublin 20230630128769 122 50.32 EUR 08:13:24 Euronext Dublin 20230630129025 373 50.3 EUR 08:13:29 Euronext Dublin 20230630131073 247 50.28 EUR 08:13:32 Euronext Dublin 20230630135169 176 50.26 EUR 08:13:33 Euronext Dublin 20230630136705 278 50.34 EUR 08:14:52 Euronext Dublin 20230630140801 321 50.32 EUR 08:15:29 Euronext Dublin 20230630144129 125 50.34 EUR 08:17:02 Euronext Dublin 20230630146945 108 50.34 EUR 08:17:02 Euronext Dublin 20230630147201 44 50.34 EUR 08:17:02 Euronext Dublin 20230630147457 489 50.32 EUR 08:17:22 Euronext Dublin 20230630148481 294 50.3 EUR 08:17:36 Euronext Dublin 20230630148993 222 50.38 EUR 08:20:07 Euronext Dublin 20230630154369 169 50.38 EUR 08:20:07 Euronext Dublin 20230630154625 443 50.38 EUR 08:20:08 Euronext Dublin 20230630157185 81 50.38 EUR 08:20:08 Euronext Dublin 20230630157953 455 50.38 EUR 08:20:14 Euronext Dublin 20230630158977 517 50.38 EUR 08:20:14 Euronext Dublin 20230630159489 200 50.36 EUR 08:20:37 Euronext Dublin 20230630162049 85 50.36 EUR 08:20:37 Euronext Dublin 20230630162305 427 50.38 EUR 08:21:32 Euronext Dublin 20230630165889 79 50.38 EUR 08:21:32 Euronext Dublin 20230630166401 46 50.4 EUR 08:22:32 Euronext Dublin 20230630168705 298 50.4 EUR 08:22:32 Euronext Dublin 20230630168961 283 50.38 EUR 08:23:31 Euronext Dublin 20230630170241 500 50.38 EUR 08:23:31 Euronext Dublin 20230630170497 68 50.38 EUR 08:23:31 Euronext Dublin 20230630170753 414 50.36 EUR 08:23:32 Euronext Dublin 20230630171777 88 50.36 EUR 08:23:32 Euronext Dublin 20230630172289 85 50.38 EUR 08:26:01 Euronext Dublin 20230630178945 148 50.38 EUR 08:26:14 Euronext Dublin 20230630179713 187 50.38 EUR 08:26:14 Euronext Dublin 20230630179969 104 50.36 EUR 08:26:48 Euronext Dublin 20230630182273 200 50.36 EUR 08:26:48 Euronext Dublin 20230630182529 1 50.36 EUR 08:26:48 Euronext Dublin 20230630182785 352 50.36 EUR 08:28:43 Euronext Dublin 20230630185089 160 50.34 EUR 08:29:27 Euronext Dublin 20230630187137 238 50.34 EUR 08:29:27 Euronext Dublin 20230630187393 64 50.32 EUR 08:30:00 Euronext Dublin 20230630189185 257 50.32 EUR 08:30:39 Euronext Dublin 20230630193793 215 50.3 EUR 08:30:55 Euronext Dublin 20230630194305 149 50.3 EUR 08:30:55 Euronext Dublin 20230630194561 342 50.3 EUR 08:31:19 Euronext Dublin 20230630196353 290 50.28 EUR 08:31:27 Euronext Dublin 20230630198401 112 50.26 EUR 08:32:00 Euronext Dublin 20230630200705 167 50.26 EUR 08:32:00 Euronext Dublin 20230630200961 559 50.26 EUR 08:32:19 Euronext Dublin 20230630202753 256 50.26 EUR 08:32:55 Euronext Dublin 20230630203009 96 50.26 EUR 08:32:55 Euronext Dublin 20230630203265 392 50.28 EUR 08:33:43 Euronext Dublin 20230630206849 308 50.32 EUR 08:34:27 Euronext Dublin 20230630208897 337 50.3 EUR 08:34:37 Euronext Dublin 20230630212481 430 50.32 EUR 08:35:38 Euronext Dublin 20230630214017 550 50.3 EUR 08:35:38 Euronext Dublin 20230630214529 137 50.28 EUR 08:36:25 Euronext Dublin 20230630216321 85 50.32 EUR 08:37:30 Euronext Dublin 20230630218881 294 50.32 EUR 08:37:45 Euronext Dublin 20230630219393 171 50.32 EUR 08:37:45 Euronext Dublin 20230630221953 85 50.3 EUR 08:37:53 Euronext Dublin 20230630222465 1 50.3 EUR 08:37:53 Euronext Dublin 20230630222721 249 50.3 EUR 08:38:41 Euronext Dublin 20230630227585 83 50.32 EUR 08:38:53 Euronext Dublin 20230630228609 312 50.3 EUR 08:40:38 Euronext Dublin 20230630232193 232 50.3 EUR 08:40:40 Euronext Dublin 20230630232705 228 50.28 EUR 08:42:18 Euronext Dublin 20230630234753 143 50.28 EUR 08:42:25 Euronext Dublin 20230630236289 56 50.28 EUR 08:42:32 Euronext Dublin 20230630237313 144 50.26 EUR 08:43:40 Euronext Dublin 20230630242433 231 50.34 EUR 08:48:30 Euronext Dublin 20230630248065 189 50.34 EUR 08:48:43 Euronext Dublin 20230630249857 199 50.34 EUR 08:48:43 Euronext Dublin 20230630250113 445 50.34 EUR 08:48:45 Euronext Dublin 20230630250881 132 50.34 EUR 08:48:46 Euronext Dublin 20230630252161 232 50.32 EUR 08:50:52 Euronext Dublin 20230630254977 175 50.34 EUR 08:51:11 Euronext Dublin 20230630259073 184 50.34 EUR 08:52:04 Euronext Dublin 20230630259841 238 50.3 EUR 08:57:37 Euronext Dublin 20230630265729 15 50.36 EUR 09:03:05 Euronext Dublin 20230630275713 123 50.36 EUR 09:03:06 Euronext Dublin 20230630276481 317 50.36 EUR 09:03:53 Euronext Dublin 20230630276993 37 50.36 EUR 09:03:53 Euronext Dublin 20230630277249 95 50.36 EUR 09:03:53 Euronext Dublin 20230630277505 135 50.36 EUR 09:03:53 Euronext Dublin 20230630277761 104 50.36 EUR 09:03:53 Euronext Dublin 20230630278017 125 50.36 EUR 09:03:53 Euronext Dublin 20230630278273 50 50.36 EUR 09:03:53 Euronext Dublin 20230630278529 31 50.36 EUR 09:03:53 Euronext Dublin 20230630278785 397 50.36 EUR 09:05:04 Euronext Dublin 20230630280577 395 50.36 EUR 09:06:56 Euronext Dublin 20230630283137 55 50.36 EUR 09:08:00 Euronext Dublin 20230630286977 407 50.36 EUR 09:08:46 Euronext Dublin 20230630287489 29 50.36 EUR 09:09:12 Euronext Dublin 20230630288513 392 50.36 EUR 09:09:12 Euronext Dublin 20230630288769 20 50.34 EUR 09:09:13 Euronext Dublin 20230630291585 210 50.42 EUR 09:14:07 Euronext Dublin 20230630296705 30 50.42 EUR 09:14:07 Euronext Dublin 20230630296961 100 50.42 EUR 09:14:07 Euronext Dublin 20230630297217 7 50.42 EUR 09:14:07 Euronext Dublin 20230630297473 330 50.44 EUR 09:14:36 Euronext Dublin 20230630300801 38 50.46 EUR 09:14:48 Euronext Dublin 20230630303617 125 50.46 EUR 09:14:48 Euronext Dublin 20230630303873 103 50.46 EUR 09:14:48 Euronext Dublin 20230630304129 65 50.46 EUR 09:14:48 Euronext Dublin 20230630304385 70 50.46 EUR 09:14:48 Euronext Dublin 20230630304641 50 50.46 EUR 09:14:48 Euronext Dublin 20230630304897 125 50.46 EUR 09:14:48 Euronext Dublin 20230630305153 86 50.46 EUR 09:14:48 Euronext Dublin 20230630305409 38 50.44 EUR 09:17:43 Euronext Dublin 20230630305665 1 50.44 EUR 09:17:43 Euronext Dublin 20230630305921 42 50.44 EUR 09:17:50 Euronext Dublin 20230630306177 4 50.44 EUR 09:17:57 Euronext Dublin 20230630306433 37 50.44 EUR 09:17:57 Euronext Dublin 20230630306689 41 50.44 EUR 09:18:04 Euronext Dublin 20230630306945 42 50.44 EUR 09:18:11 Euronext Dublin 20230630307201 41 50.44 EUR 09:18:18 Euronext Dublin 20230630307457 41 50.44 EUR 09:18:25 Euronext Dublin 20230630307713 41 50.44 EUR 09:18:32 Euronext Dublin 20230630307969 42 50.44 EUR 09:18:39 Euronext Dublin 20230630308225 41 50.44 EUR 09:18:46 Euronext Dublin 20230630308481 31 50.44 EUR 09:18:53 Euronext Dublin 20230630308737 10 50.44 EUR 09:18:53 Euronext Dublin 20230630308993 23 50.44 EUR 09:18:59 Euronext Dublin 20230630309249 13 50.44 EUR 09:18:59 Euronext Dublin 20230630309505 41 50.44 EUR 09:19:06 Euronext Dublin 20230630309761 41 50.44 EUR 09:19:13 Euronext Dublin 20230630310017 42 50.44 EUR 09:19:20 Euronext Dublin 20230630310273 159 50.46 EUR 09:20:02 Euronext Dublin 20230630312833 65 50.46 EUR 09:20:09 Euronext Dublin 20230630313089 315 50.46 EUR 09:20:16 Euronext Dublin 20230630313601 154 50.44 EUR 09:20:51 Euronext Dublin 20230630316417 125 50.44 EUR 09:20:51 Euronext Dublin 20230630316673 493 50.44 EUR 09:20:51 Euronext Dublin 20230630316929 1043 50.44 EUR 09:20:51 Euronext Dublin 20230630318209 386 50.48 EUR 09:30:15 Euronext Dublin 20230630328449 2594 50.46 EUR 09:30:16 Euronext Dublin 20230630331777 265 50.44 EUR 09:30:16 Euronext Dublin 20230630332289 62 50.44 EUR 09:30:16 Euronext Dublin 20230630332545 393 50.42 EUR 09:30:22 Euronext Dublin 20230630335873 104 50.4 EUR 09:30:59 Euronext Dublin 20230630339201 125 50.36 EUR 09:34:11 Euronext Dublin 20230630343809 302 50.36 EUR 09:34:11 Euronext Dublin 20230630344065 234 50.4 EUR 09:39:03 Euronext Dublin 20230630350209 267 50.4 EUR 09:39:03 Euronext Dublin 20230630350465 67 50.4 EUR 09:39:03 Euronext Dublin 20230630350721 47 50.4 EUR 09:42:37 Euronext Dublin 20230630354561 125 50.4 EUR 09:42:37 Euronext Dublin 20230630354817 431 50.4 EUR 09:42:37 Euronext Dublin 20230630355073 37 50.4 EUR 09:43:17 Euronext Dublin 20230630357377 335 50.38 EUR 09:43:45 Euronext Dublin 20230630359169 46 50.36 EUR 09:45:21 Euronext Dublin 20230630360193 399 50.36 EUR 09:45:21 Euronext Dublin 20230630360449 194 50.36 EUR 09:45:21 Euronext Dublin 20230630360705 125 50.36 EUR 09:45:21 Euronext Dublin 20230630360961 200 50.36 EUR 09:45:21 Euronext Dublin 20230630361217 84 50.36 EUR 09:45:21 Euronext Dublin 20230630361473 483 50.34 EUR 09:46:56 Euronext Dublin 20230630362241 46 50.32 EUR 09:46:57 Euronext Dublin 20230630365825 125 50.32 EUR 09:46:57 Euronext Dublin 20230630366081 277 50.38 EUR 09:57:09 Euronext Dublin 20230630393729 85 50.38 EUR 09:59:20 Euronext Dublin 20230630396289 282 50.38 EUR 09:59:20 Euronext Dublin 20230630397313 147 50.4 EUR 10:00:09 Euronext Dublin 20230630399617 238 50.4 EUR 10:01:22 Euronext Dublin 20230630401153 194 50.46 EUR 10:04:49 Euronext Dublin 20230630405761 8 50.46 EUR 10:04:49 Euronext Dublin 20230630406017 39 50.46 EUR 10:04:57 Euronext Dublin 20230630406273 367 50.44 EUR 10:04:59 Euronext Dublin 20230630406529 324 50.44 EUR 10:05:38 Euronext Dublin 20230630409345 254 50.42 EUR 10:05:55 Euronext Dublin 20230630411393 258 50.42 EUR 10:05:55 Euronext Dublin 20230630411649 194 50.42 EUR 10:05:55 Euronext Dublin 20230630412417 25 50.44 EUR 10:10:05 Euronext Dublin 20230630416001 220 50.44 EUR 10:10:05 Euronext Dublin 20230630416257 157 50.44 EUR 10:10:05 Euronext Dublin 20230630416513 200 50.44 EUR 10:10:05 Euronext Dublin 20230630416769 194 50.44 EUR 10:10:05 Euronext Dublin 20230630417025 125 50.44 EUR 10:10:05 Euronext Dublin 20230630417281 16 50.44 EUR 10:10:05 Euronext Dublin 20230630417537 194 50.44 EUR 10:10:06 Euronext Dublin 20230630417793 200 50.44 EUR 10:10:06 Euronext Dublin 20230630418049 37 50.44 EUR 10:10:06 Euronext Dublin 20230630418305 229 50.42 EUR 10:12:03 Euronext Dublin 20230630419329 199 50.42 EUR 10:12:03 Euronext Dublin 20230630419585 38 50.4 EUR 10:14:37 Euronext Dublin 20230630420609 39 50.4 EUR 10:14:45 Euronext Dublin 20230630420865 39 50.4 EUR 10:14:53 Euronext Dublin 20230630421121 9 50.4 EUR 10:15:01 Euronext Dublin 20230630421377 30 50.4 EUR 10:15:01 Euronext Dublin 20230630421633 42 50.4 EUR 10:15:09 Euronext Dublin 20230630421889 42 50.4 EUR 10:15:17 Euronext Dublin 20230630422145 125 50.42 EUR 10:17:51 Euronext Dublin 20230630423937 194 50.42 EUR 10:17:51 Euronext Dublin 20230630424193 200 50.42 EUR 10:17:51 Euronext Dublin 20230630424449 125 50.42 EUR 10:17:54 Euronext Dublin 20230630424705 174 50.42 EUR 10:17:54 Euronext Dublin 20230630424961 50 50.44 EUR 10:18:40 Euronext Dublin 20230630426497 189 50.44 EUR 10:18:40 Euronext Dublin 20230630426753 5 50.44 EUR 10:18:47 Euronext Dublin 20230630427009 32 50.44 EUR 10:18:47 Euronext Dublin 20230630427265 41 50.44 EUR 10:18:55 Euronext Dublin 20230630427521 37 50.44 EUR 10:19:02 Euronext Dublin 20230630427777 41 50.44 EUR 10:19:10 Euronext Dublin 20230630428033 37 50.44 EUR 10:19:17 Euronext Dublin 20230630428289 12 50.44 EUR 10:19:25 Euronext Dublin 20230630428545 29 50.44 EUR 10:19:25 Euronext Dublin 20230630428801 42 50.44 EUR 10:19:33 Euronext Dublin 20230630429057 36 50.44 EUR 10:19:40 Euronext Dublin 20230630429313 18 50.44 EUR 10:19:47 Euronext Dublin 20230630429569 19 50.44 EUR 10:19:47 Euronext Dublin 20230630429825 19 50.44 EUR 10:19:54 Euronext Dublin 20230630430081 17 50.44 EUR 10:19:54 Euronext Dublin 20230630430337 33 50.44 EUR 10:20:01 Euronext Dublin 20230630430593 5 50.44 EUR 10:20:01 Euronext Dublin 20230630430849 42 50.44 EUR 10:20:08 Euronext Dublin 20230630431105 37 50.44 EUR 10:20:14 Euronext Dublin 20230630431361 183 50.42 EUR 10:20:19 Euronext Dublin 20230630431873 200 50.42 EUR 10:20:19 Euronext Dublin 20230630432129 5 50.42 EUR 10:20:19 Euronext Dublin 20230630432385 125 50.44 EUR 10:22:03 Euronext Dublin 20230630436225 220 50.46 EUR 10:22:50 Euronext Dublin 20230630439297 58 50.46 EUR 10:22:50 Euronext Dublin 20230630439553 64 50.46 EUR 10:22:50 Euronext Dublin 20230630439809 92 50.46 EUR 10:22:50 Euronext Dublin 20230630440065 33 50.46 EUR 10:22:57 Euronext Dublin 20230630440321 9 50.46 EUR 10:22:57 Euronext Dublin 20230630440577 41 50.46 EUR 10:23:04 Euronext Dublin 20230630440833 2 50.46 EUR 10:23:04 Euronext Dublin 20230630441089 42 50.46 EUR 10:23:11 Euronext Dublin 20230630441345 21 50.46 EUR 10:23:18 Euronext Dublin 20230630441601 22 50.46 EUR 10:23:18 Euronext Dublin 20230630441857 42 50.46 EUR 10:23:25 Euronext Dublin 20230630442113 37 50.46 EUR 10:23:31 Euronext Dublin 20230630442369 36 50.46 EUR 10:23:37 Euronext Dublin 20230630442625 37 50.46 EUR 10:23:43 Euronext Dublin 20230630442881 36 50.46 EUR 10:23:49 Euronext Dublin 20230630443137 17 50.46 EUR 10:23:56 Euronext Dublin 20230630443393 26 50.46 EUR 10:23:56 Euronext Dublin 20230630443649 42 50.46 EUR 10:24:03 Euronext Dublin 20230630443905 26 50.46 EUR 10:24:09 Euronext Dublin 20230630444161 11 50.46 EUR 10:24:09 Euronext Dublin 20230630444417 39 50.46 EUR 10:24:16 Euronext Dublin 20230630444673 3 50.46 EUR 10:24:16 Euronext Dublin 20230630444929 43 50.46 EUR 10:24:23 Euronext Dublin 20230630445185 42 50.46 EUR 10:24:30 Euronext Dublin 20230630445441 43 50.46 EUR 10:24:37 Euronext Dublin 20230630445697 42 50.46 EUR 10:24:44 Euronext Dublin 20230630445953 21 50.46 EUR 10:24:50 Euronext Dublin 20230630446209 15 50.46 EUR 10:24:50 Euronext Dublin 20230630446465 381 50.44 EUR 10:24:56 Euronext Dublin 20230630447489 118 50.44 EUR 10:24:56 Euronext Dublin 20230630447745 74 50.44 EUR 10:24:56 Euronext Dublin 20230630448001 152 50.48 EUR 10:30:26 Euronext Dublin 20230630454145 200 50.48 EUR 10:30:26 Euronext Dublin 20230630454401 125 50.48 EUR 10:30:26 Euronext Dublin 20230630454657 125 50.48 EUR 10:30:54 Euronext Dublin 20230630454913 194 50.48 EUR 10:30:54 Euronext Dublin 20230630455169 200 50.48 EUR 10:30:54 Euronext Dublin 20230630455425 125 50.48 EUR 10:30:55 Euronext Dublin 20230630455681 194 50.48 EUR 10:30:55 Euronext Dublin 20230630455937 37 50.48 EUR 10:30:56 Euronext Dublin 20230630456193 10 50.46 EUR 10:32:57 Euronext Dublin 20230630457473 125 50.46 EUR 10:32:57 Euronext Dublin 20230630457729 358 50.46 EUR 10:34:06 Euronext Dublin 20230630458753 104 50.46 EUR 10:34:55 Euronext Dublin 20230630461313 309 50.44 EUR 10:34:58 Euronext Dublin 20230630463873 172 50.44 EUR 10:35:00 Euronext Dublin 20230630464641 125 50.44 EUR 10:35:00 Euronext Dublin 20230630464897 114 50.44 EUR 10:35:01 Euronext Dublin 20230630465153 112 50.44 EUR 10:35:27 Euronext Dublin 20230630466689 64 50.46 EUR 10:35:30 Euronext Dublin 20230630468225 321 50.44 EUR 10:35:34 Euronext Dublin 20230630469761 125 50.44 EUR 10:37:32 Euronext Dublin 20230630470529 194 50.44 EUR 10:37:33 Euronext Dublin 20230630470785 107 50.44 EUR 10:37:33 Euronext Dublin 20230630471041 37 50.44 EUR 10:37:39 Euronext Dublin 20230630472065 36 50.44 EUR 10:37:45 Euronext Dublin 20230630472321 358 50.48 EUR 10:40:23 Euronext Dublin 20230630476673 136 50.48 EUR 10:40:26 Euronext Dublin 20230630478209 38 50.48 EUR 10:40:27 Euronext Dublin 20230630478465 73 50.48 EUR 10:40:28 Euronext Dublin 20230630478721 15 50.48 EUR 10:40:37 Euronext Dublin 20230630479489 35 50.48 EUR 10:40:42 Euronext Dublin 20230630479745 27 50.48 EUR 10:40:47 Euronext Dublin 20230630480001 11 50.48 EUR 10:40:56 Euronext Dublin 20230630480257 340 50.48 EUR 10:40:56 Euronext Dublin 20230630480513 517 50.48 EUR 10:42:28 Euronext Dublin 20230630481537 92 50.48 EUR 10:42:28 Euronext Dublin 20230630481793 39 50.48 EUR 10:42:35 Euronext Dublin 20230630482049 39 50.48 EUR 10:42:42 Euronext Dublin 20230630482305 39 50.48 EUR 10:42:49 Euronext Dublin 20230630482561 8 50.48 EUR 10:42:56 Euronext Dublin 20230630482817 31 50.48 EUR 10:42:56 Euronext Dublin 20230630483073 39 50.48 EUR 10:43:03 Euronext Dublin 20230630483329 38 50.48 EUR 10:43:10 Euronext Dublin 20230630483585 45 50.48 EUR 10:43:18 Euronext Dublin 20230630484865 44 50.48 EUR 10:43:26 Euronext Dublin 20230630485121 36 50.48 EUR 10:43:34 Euronext Dublin 20230630485377 9 50.48 EUR 10:43:34 Euronext Dublin 20230630485633 39 50.48 EUR 10:43:41 Euronext Dublin 20230630485889 44 50.48 EUR 10:43:49 Euronext Dublin 20230630486145 39 50.48 EUR 10:43:56 Euronext Dublin 20230630487425 44 50.48 EUR 10:44:04 Euronext Dublin 20230630487681 39 50.48 EUR 10:44:11 Euronext Dublin 20230630487937 39 50.48 EUR 10:44:18 Euronext Dublin 20230630488193 39 50.48 EUR 10:44:25 Euronext Dublin 20230630488449 33 50.48 EUR 10:44:32 Euronext Dublin 20230630488705 6 50.48 EUR 10:44:32 Euronext Dublin 20230630488961 44 50.48 EUR 10:44:40 Euronext Dublin 20230630489217 39 50.48 EUR 10:44:47 Euronext Dublin 20230630489473 39 50.48 EUR 10:44:54 Euronext Dublin 20230630489729 39 50.48 EUR 10:45:01 Euronext Dublin 20230630489985 33 50.48 EUR 10:45:07 Euronext Dublin 20230630490241 4 50.48 EUR 10:45:07 Euronext Dublin 20230630490497 39 50.48 EUR 10:45:14 Euronext Dublin 20230630490753 3 50.48 EUR 10:45:14 Euronext Dublin 20230630491009 37 50.48 EUR 10:45:20 Euronext Dublin 20230630491265 42 50.48 EUR 10:45:27 Euronext Dublin 20230630491521 36 50.48 EUR 10:45:33 Euronext Dublin 20230630491777 37 50.48 EUR 10:45:39 Euronext Dublin 20230630492033 36 50.48 EUR 10:45:46 Euronext Dublin 20230630493569 43 50.48 EUR 10:45:52 Euronext Dublin 20230630493825 42 50.48 EUR 10:45:59 Euronext Dublin 20230630494081 43 50.48 EUR 10:46:06 Euronext Dublin 20230630494337 36 50.48 EUR 10:46:12 Euronext Dublin 20230630494593 37 50.48 EUR 10:46:18 Euronext Dublin 20230630494849 15 50.48 EUR 10:46:25 Euronext Dublin 20230630495105 27 50.48 EUR 10:46:25 Euronext Dublin 20230630495361 43 50.48 EUR 10:46:32 Euronext Dublin 20230630495617 42 50.48 EUR 10:46:39 Euronext Dublin 20230630495873 37 50.48 EUR 10:46:45 Euronext Dublin 20230630496129 42 50.48 EUR 10:46:52 Euronext Dublin 20230630496385 3 50.48 EUR 10:46:59 Euronext Dublin 20230630496641 40 50.48 EUR 10:46:59 Euronext Dublin 20230630496897 42 50.48 EUR 10:47:06 Euronext Dublin 20230630497153 43 50.48 EUR 10:47:13 Euronext Dublin 20230630497409 42 50.48 EUR 10:47:20 Euronext Dublin 20230630497665 32 50.48 EUR 10:47:27 Euronext Dublin 20230630498433 11 50.48 EUR 10:47:27 Euronext Dublin 20230630498689 33 50.48 EUR 10:47:33 Euronext Dublin 20230630498945 3 50.48 EUR 10:47:33 Euronext Dublin 20230630499201 43 50.48 EUR 10:47:40 Euronext Dublin 20230630500737 42 50.48 EUR 10:47:47 Euronext Dublin 20230630500993 43 50.48 EUR 10:47:54 Euronext Dublin 20230630501249 554 50.48 EUR 10:49:38 Euronext Dublin 20230630504577 53 50.48 EUR 10:49:38 Euronext Dublin 20230630504833 28 50.48 EUR 10:49:41 Euronext Dublin 20230630505089 14 50.48 EUR 10:49:41 Euronext Dublin 20230630505345 43 50.48 EUR 10:49:48 Euronext Dublin 20230630505601 362 50.48 EUR 10:49:59 Euronext Dublin 20230630506881 61 50.48 EUR 10:50:14 Euronext Dublin 20230630510977 165 50.48 EUR 10:50:14 Euronext Dublin 20230630511489 197 50.46 EUR 10:50:29 Euronext Dublin 20230630515585 74 50.48 EUR 10:51:44 Euronext Dublin 20230630540161 116 50.48 EUR 10:51:44 Euronext Dublin 20230630540417 130 50.48 EUR 10:51:59 Euronext Dublin 20230630545793 52 50.48 EUR 10:52:05 Euronext Dublin 20230630546817 43 50.48 EUR 10:52:10 Euronext Dublin 20230630547073 165 50.5 EUR 10:52:29 Euronext Dublin 20230630555777 130 50.5 EUR 10:52:44 Euronext Dublin 20230630557825 130 50.5 EUR 10:52:59 Euronext Dublin 20230630560385 131 50.5 EUR 10:53:14 Euronext Dublin 20230630563457 431 50.5 EUR 10:54:14 Euronext Dublin 20230630574465 89 50.5 EUR 10:54:14 Euronext Dublin 20230630574721 130 50.5 EUR 10:54:29 Euronext Dublin 20230630578049 33 50.5 EUR 10:54:34 Euronext Dublin 20230630578305 11 50.5 EUR 10:54:34 Euronext Dublin 20230630578561 43 50.5 EUR 10:54:39 Euronext Dublin 20230630578817 43 50.5 EUR 10:54:44 Euronext Dublin 20230630579073 130 50.5 EUR 10:55:00 Euronext Dublin 20230630584449 41 50.5 EUR 10:55:04 Euronext Dublin 20230630584705 40 50.5 EUR 10:55:09 Euronext Dublin 20230630584961 40 50.5 EUR 10:55:14 Euronext Dublin 20230630585217 11 50.5 EUR 10:55:29 Euronext Dublin 20230630589569 109 50.5 EUR 10:55:30 Euronext Dublin 20230630589825 125 50.52 EUR 10:55:47 Euronext Dublin 20230630595201 51 50.52 EUR 10:55:51 Euronext Dublin 20230630595457 40 50.52 EUR 10:55:56 Euronext Dublin 20230630595713 220 50.5 EUR 10:56:29 Euronext Dublin 20230630600833 163 50.54 EUR 10:56:44 Euronext Dublin 20230630606209 44 50.54 EUR 10:56:59 Euronext Dublin 20230630608769 226 50.54 EUR 10:57:29 Euronext Dublin 20230630614657 5 50.52 EUR 10:57:44 Euronext Dublin 20230630615425 539 50.52 EUR 10:57:59 Euronext Dublin 20230630617217 10 50.52 EUR 10:57:59 Euronext Dublin 20230630617985 10 50.52 EUR 10:57:59 Euronext Dublin 20230630619009 243 50.56 EUR 10:58:59 Euronext Dublin 20230630628225 120 50.56 EUR 10:59:14 Euronext Dublin 20230630630529 314 50.54 EUR 10:59:21 Euronext Dublin 20230630633089 253 50.54 EUR 10:59:21 Euronext Dublin 20230630633345 500 50.54 EUR 10:59:22 Euronext Dublin 20230630633601 401 50.54 EUR 10:59:22 Euronext Dublin 20230630633857 491 50.52 EUR 10:59:24 Euronext Dublin 20230630636161 280 50.5 EUR 11:01:15 Euronext Dublin 20230630646145 748 50.5 EUR 11:01:15 Euronext Dublin 20230630646401 1254 50.56 EUR 11:03:46 Euronext Dublin 20230630652289 698 50.54 EUR 11:05:04 Euronext Dublin 20230630655105 656 50.58 EUR 11:10:13 Euronext Dublin 20230630659969 336 50.58 EUR 11:10:13 Euronext Dublin 20230630660225 241 50.64 EUR 11:14:47 Euronext Dublin 20230630665345 125 50.64 EUR 11:14:47 Euronext Dublin 20230630665601 217 50.64 EUR 11:14:47 Euronext Dublin 20230630665857 480 50.66 EUR 11:16:48 Euronext Dublin 20230630669185 345 50.64 EUR 11:16:54 Euronext Dublin 20230630669953 791 50.62 EUR 11:16:54 Euronext Dublin 20230630671489 375 50.58 EUR 11:22:05 Euronext Dublin 20230630697345 228 50.58 EUR 11:22:05 Euronext Dublin 20230630697601 236 50.6 EUR 11:28:26 Euronext Dublin 20230630705025 325 50.6 EUR 11:28:26 Euronext Dublin 20230630705281 109 50.58 EUR 11:31:15 Euronext Dublin 20230630706561 230 50.6 EUR 11:32:29 Euronext Dublin 20230630708097 125 50.6 EUR 11:35:00 Euronext Dublin 20230630708865 837 50.6 EUR 11:35:00 Euronext Dublin 20230630709121 193 50.6 EUR 11:35:31 Euronext Dublin 20230630709633 100 50.6 EUR 11:35:31 Euronext Dublin 20230630709889 568 50.6 EUR 11:35:43 Euronext Dublin 20230630710145 60 50.6 EUR 11:35:43 Euronext Dublin 20230630710401 200 50.64 EUR 11:37:31 Euronext Dublin 20230630712193 207 50.64 EUR 11:37:31 Euronext Dublin 20230630712449 125 50.64 EUR 11:37:31 Euronext Dublin 20230630712705 254 50.64 EUR 11:37:31 Euronext Dublin 20230630712961 523 50.64 EUR 11:39:20 Euronext Dublin 20230630714497 353 50.66 EUR 11:42:35 Euronext Dublin 20230630717057 658 50.66 EUR 11:43:29 Euronext Dublin 20230630717569 506 50.66 EUR 11:43:30 Euronext Dublin 20230630718337 296 50.68 EUR 11:46:48 Euronext Dublin 20230630722177 279 50.68 EUR 11:46:48 Euronext Dublin 20230630722433 323 50.66 EUR 11:49:46 Euronext Dublin 20230630724993 146 50.68 EUR 11:54:03 Euronext Dublin 20230630727553 200 50.68 EUR 11:54:03 Euronext Dublin 20230630727809 207 50.68 EUR 11:54:03 Euronext Dublin 20230630728065 140 50.68 EUR 11:54:03 Euronext Dublin 20230630728321 125 50.68 EUR 11:58:36 Euronext Dublin 20230630736257 400 50.68 EUR 11:58:36 Euronext Dublin 20230630736513 150 50.68 EUR 11:58:36 Euronext Dublin 20230630736769 55 50.68 EUR 11:58:36 Euronext Dublin 20230630737025 19 50.68 EUR 11:58:44 Euronext Dublin 20230630738305 725 50.68 EUR 12:00:21 Euronext Dublin 20230630739585 300 50.68 EUR 12:00:31 Euronext Dublin 20230630739841 399 50.68 EUR 12:00:31 Euronext Dublin 20230630740097 258 50.7 EUR 12:03:14 Euronext Dublin 20230630744705 18 50.7 EUR 12:03:14 Euronext Dublin 20230630744961 232 50.7 EUR 12:03:14 Euronext Dublin 20230630745217 44 50.7 EUR 12:03:14 Euronext Dublin 20230630745473 258 50.7 EUR 12:03:14 Euronext Dublin 20230630745729 18 50.7 EUR 12:03:14 Euronext Dublin 20230630745985 250 50.7 EUR 12:03:14 Euronext Dublin 20230630746241 26 50.7 EUR 12:03:14 Euronext Dublin 20230630746497 172 50.7 EUR 12:05:14 Euronext Dublin 20230630750593 597 50.7 EUR 12:05:14 Euronext Dublin 20230630750849 949 50.68 EUR 12:06:50 Euronext Dublin 20230630752897 125 50.68 EUR 12:08:06 Euronext Dublin 20230630758017 406 50.68 EUR 12:08:06 Euronext Dublin 20230630758273 543 50.68 EUR 12:09:27 Euronext Dublin 20230630761089 483 50.66 EUR 12:10:31 Euronext Dublin 20230630763649 183 50.64 EUR 12:13:56 Euronext Dublin 20230630767489 500 50.64 EUR 12:13:56 Euronext Dublin 20230630767745 256 50.64 EUR 12:13:56 Euronext Dublin 20230630768001 229 50.64 EUR 12:14:11 Euronext Dublin 20230630771073 4 50.64 EUR 12:14:59 Euronext Dublin 20230630772097 200 50.64 EUR 12:15:53 Euronext Dublin 20230630773121 177 50.64 EUR 12:15:53 Euronext Dublin 20230630773377 45 50.64 EUR 12:15:53 Euronext Dublin 20230630773633 124 50.64 EUR 12:15:53 Euronext Dublin 20230630773889 749 50.62 EUR 12:16:02 Euronext Dublin 20230630774913 761 50.6 EUR 12:16:46 Euronext Dublin 20230630776705 577 50.6 EUR 12:19:04 Euronext Dublin 20230630779521 50 50.64 EUR 12:20:39 Euronext Dublin 20230630785665 125 50.64 EUR 12:20:39 Euronext Dublin 20230630785921 356 50.64 EUR 12:20:39 Euronext Dublin 20230630786177 469 50.64 EUR 12:21:30 Euronext Dublin 20230630788225 35 50.64 EUR 12:21:30 Euronext Dublin 20230630788481 85 50.62 EUR 12:23:07 Euronext Dublin 20230630792065 77 50.62 EUR 12:23:07 Euronext Dublin 20230630792321 2 50.64 EUR 12:24:55 Euronext Dublin 20230630792833 332 50.64 EUR 12:27:36 Euronext Dublin 20230630793345 58 50.64 EUR 12:27:36 Euronext Dublin 20230630793601 108 50.64 EUR 12:27:36 Euronext Dublin 20230630793857 1 50.64 EUR 12:28:45 Euronext Dublin 20230630795393 150 50.64 EUR 12:28:45 Euronext Dublin 20230630795649 392 50.64 EUR 12:28:45 Euronext Dublin 20230630795905 420 50.64 EUR 12:29:35 Euronext Dublin 20230630799489 458 50.66 EUR 12:34:17 Euronext Dublin 20230630801281 80 50.66 EUR 12:36:07 Euronext Dublin 20230630804353 47 50.66 EUR 12:36:14 Euronext Dublin 20230630804609 39 50.66 EUR 12:36:20 Euronext Dublin 20230630804865 40 50.66 EUR 12:36:26 Euronext Dublin 20230630805121 39 50.66 EUR 12:36:32 Euronext Dublin 20230630805377 23 50.66 EUR 12:36:38 Euronext Dublin 20230630805633 17 50.66 EUR 12:36:38 Euronext Dublin 20230630805889 39 50.66 EUR 12:36:44 Euronext Dublin 20230630806145 40 50.66 EUR 12:36:50 Euronext Dublin 20230630806401 39 50.66 EUR 12:36:56 Euronext Dublin 20230630806657 40 50.66 EUR 12:37:02 Euronext Dublin 20230630806913 46 50.66 EUR 12:37:09 Euronext Dublin 20230630807169 40 50.66 EUR 12:37:15 Euronext Dublin 20230630807425 39 50.66 EUR 12:37:21 Euronext Dublin 20230630807681 40 50.66 EUR 12:37:27 Euronext Dublin 20230630807937 211 50.64 EUR 12:37:30 Euronext Dublin 20230630808449 200 50.64 EUR 12:37:31 Euronext Dublin 20230630808705 243 50.64 EUR 12:38:05 Euronext Dublin 20230630811265 394 50.66 EUR 12:39:37 Euronext Dublin 20230630813057 194 50.66 EUR 12:39:37 Euronext Dublin 20230630813825 331 50.66 EUR 12:39:37 Euronext Dublin 20230630814081 200 50.68 EUR 12:43:28 Euronext Dublin 20230630816897 125 50.68 EUR 12:43:28 Euronext Dublin 20230630817153 117 50.68 EUR 12:43:28 Euronext Dublin 20230630817409 1 50.68 EUR 12:43:35 Euronext Dublin 20230630817665 38 50.68 EUR 12:43:35 Euronext Dublin 20230630817921 4 50.68 EUR 12:43:43 Euronext Dublin 20230630818177 35 50.68 EUR 12:43:43 Euronext Dublin 20230630818433 39 50.68 EUR 12:43:51 Euronext Dublin 20230630818689 43 50.68 EUR 12:44:00 Euronext Dublin 20230630818945 2 50.68 EUR 12:44:01 Euronext Dublin 20230630819457 1 50.68 EUR 12:44:01 Euronext Dublin 20230630819713 2 50.68 EUR 12:44:01 Euronext Dublin 20230630819969 39 50.68 EUR 12:44:38 Euronext Dublin 20230630821505 377 50.68 EUR 12:44:38 Euronext Dublin 20230630821761 23 50.68 EUR 12:44:38 Euronext Dublin 20230630822017 213 50.68 EUR 12:44:39 Euronext Dublin 20230630822529 251 50.68 EUR 12:44:39 Euronext Dublin 20230630822785 40 50.68 EUR 12:47:02 Euronext Dublin 20230630823041 43 50.68 EUR 12:47:10 Euronext Dublin 20230630823297 38 50.68 EUR 12:47:17 Euronext Dublin 20230630823553 4 50.68 EUR 12:47:25 Euronext Dublin 20230630823809 39 50.68 EUR 12:47:25 Euronext Dublin 20230630824065 37 50.68 EUR 12:47:32 Euronext Dublin 20230630824321 43 50.68 EUR 12:47:40 Euronext Dublin 20230630824577 38 50.68 EUR 12:47:47 Euronext Dublin 20230630824833 43 50.68 EUR 12:47:55 Euronext Dublin 20230630826369 38 50.68 EUR 12:48:02 Euronext Dublin 20230630826625 43 50.68 EUR 12:48:10 Euronext Dublin 20230630826881 688 50.7 EUR 12:48:20 Euronext Dublin 20230630828929 112 50.72 EUR 12:50:11 Euronext Dublin 20230630830977 283 50.72 EUR 12:50:11 Euronext Dublin 20230630831233 211 50.72 EUR 12:50:11 Euronext Dublin 20230630831489 882 50.7 EUR 12:50:30 Euronext Dublin 20230630833281 707 50.68 EUR 12:50:35 Euronext Dublin 20230630835329 441 50.7 EUR 12:51:56 Euronext Dublin 20230630841473 534 50.7 EUR 12:53:43 Euronext Dublin 20230630845313 159 50.72 EUR 12:54:02 Euronext Dublin 20230630848641 352 50.72 EUR 12:54:02 Euronext Dublin 20230630849153 32 50.72 EUR 12:59:30 Euronext Dublin 20230630852993 11 50.72 EUR 12:59:30 Euronext Dublin 20230630853249 40 50.72 EUR 12:59:35 Euronext Dublin 20230630853505 96 50.72 EUR 12:59:47 Euronext Dublin 20230630855297 40 50.72 EUR 12:59:52 Euronext Dublin 20230630855553 48 50.72 EUR 12:59:58 Euronext Dublin 20230630855809 77 50.72 EUR 13:00:12 Euronext Dublin 20230630856065 39 50.72 EUR 13:00:18 Euronext Dublin 20230630856321 205 50.72 EUR 13:00:55 Euronext Dublin 20230630856577 44 50.72 EUR 13:01:03 Euronext Dublin 20230630856833 39 50.72 EUR 13:01:10 Euronext Dublin 20230630857857 39 50.72 EUR 13:01:17 Euronext Dublin 20230630858113 39 50.72 EUR 13:01:24 Euronext Dublin 20230630858369 39 50.72 EUR 13:01:31 Euronext Dublin 20230630858625 178 50.72 EUR 13:02:03 Euronext Dublin 20230630858881 457 50.7 EUR 13:02:05 Euronext Dublin 20230630859137 94 50.7 EUR 13:02:05 Euronext Dublin 20230630859393 337 50.7 EUR 13:02:26 Euronext Dublin 20230630860673 89 50.7 EUR 13:02:26 Euronext Dublin 20230630860929 48 50.7 EUR 13:04:44 Euronext Dublin 20230630862209 125 50.72 EUR 13:06:40 Euronext Dublin 20230630864513 188 50.72 EUR 13:06:40 Euronext Dublin 20230630864769 194 50.72 EUR 13:06:40 Euronext Dublin 20230630865025 200 50.72 EUR 13:07:08 Euronext Dublin 20230630866561 77 50.72 EUR 13:07:58 Euronext Dublin 20230630867073 412 50.72 EUR 13:08:44 Euronext Dublin 20230630868865 122 50.72 EUR 13:08:44 Euronext Dublin 20230630869121 125 50.72 EUR 13:08:44 Euronext Dublin 20230630869633 188 50.72 EUR 13:08:44 Euronext Dublin 20230630869889 194 50.72 EUR 13:08:44 Euronext Dublin 20230630870145 319 50.72 EUR 13:08:44 Euronext Dublin 20230630870401 180 50.72 EUR 13:09:11 Euronext Dublin 20230630871425 55 50.72 EUR 13:09:18 Euronext Dublin 20230630872961 311 50.72 EUR 13:10:00 Euronext Dublin 20230630873473 9 50.72 EUR 13:10:00 Euronext Dublin 20230630873729 177 50.72 EUR 13:10:00 Euronext Dublin 20230630873985 517 50.7 EUR 13:10:17 Euronext Dublin 20230630875009 192 50.68 EUR 13:10:40 Euronext Dublin 20230630876033 400 50.68 EUR 13:12:47 Euronext Dublin 20230630876289 100 50.68 EUR 13:12:47 Euronext Dublin 20230630876545 511 50.68 EUR 13:15:20 Euronext Dublin 20230630878849 188 50.68 EUR 13:15:20 Euronext Dublin 20230630879105 84 50.68 EUR 13:15:20 Euronext Dublin 20230630879361 605 50.66 EUR 13:16:41 Euronext Dublin 20230630880385 803 50.66 EUR 13:17:24 Euronext Dublin 20230630881153 37 50.66 EUR 13:17:33 Euronext Dublin 20230630882433 1056 50.64 EUR 13:17:36 Euronext Dublin 20230630883713 164 50.62 EUR 13:17:36 Euronext Dublin 20230630884481 125 50.64 EUR 13:22:10 Euronext Dublin 20230630888577 199 50.64 EUR 13:22:10 Euronext Dublin 20230630888833 409 50.64 EUR 13:23:24 Euronext Dublin 20230630889857 194 50.64 EUR 13:23:24 Euronext Dublin 20230630890113 188 50.64 EUR 13:23:24 Euronext Dublin 20230630890369 229 50.64 EUR 13:23:24 Euronext Dublin 20230630890625 65 50.62 EUR 13:24:32 Euronext Dublin 20230630891393 80 50.62 EUR 13:29:44 Euronext Dublin 20230630891649 679 50.64 EUR 13:30:16 Euronext Dublin 20230630893441 65 50.64 EUR 13:30:16 Euronext Dublin 20230630894209 41 50.64 EUR 13:30:21 Euronext Dublin 20230630894721 242 50.62 EUR 13:30:24 Euronext Dublin 20230630896257 450 50.62 EUR 13:30:24 Euronext Dublin 20230630896513 43 50.62 EUR 13:30:26 Euronext Dublin 20230630897281 699 50.62 EUR 13:31:02 Euronext Dublin 20230630899841 220 50.62 EUR 13:33:17 Euronext Dublin 20230630901633 571 50.62 EUR 13:33:17 Euronext Dublin 20230630901889 42 50.64 EUR 13:34:59 Euronext Dublin 20230630906753 40 50.64 EUR 13:35:05 Euronext Dublin 20230630907009 38 50.64 EUR 13:35:11 Euronext Dublin 20230630907265 39 50.64 EUR 13:35:17 Euronext Dublin 20230630907521 1084 50.66 EUR 13:38:45 Euronext Dublin 20230630909313 38 50.66 EUR 13:38:45 Euronext Dublin 20230630909569 376 50.66 EUR 13:39:53 Euronext Dublin 20230630910337 122 50.66 EUR 13:39:53 Euronext Dublin 20230630911361 152 50.66 EUR 13:39:53 Euronext Dublin 20230630911617 45 50.66 EUR 13:40:00 Euronext Dublin 20230630911873 43 50.66 EUR 13:40:06 Euronext Dublin 20230630912129 2 50.66 EUR 13:40:11 Euronext Dublin 20230630912385 35 50.66 EUR 13:40:11 Euronext Dublin 20230630912641 44 50.66 EUR 13:40:17 Euronext Dublin 20230630912897 43 50.66 EUR 13:40:23 Euronext Dublin 20230630913153 44 50.66 EUR 13:40:29 Euronext Dublin 20230630913409 44 50.66 EUR 13:40:35 Euronext Dublin 20230630913665 43 50.66 EUR 13:40:41 Euronext Dublin 20230630913921 17 50.66 EUR 13:40:47 Euronext Dublin 20230630914177 27 50.66 EUR 13:40:47 Euronext Dublin 20230630914433 44 50.66 EUR 13:40:53 Euronext Dublin 20230630914689 44 50.66 EUR 13:40:59 Euronext Dublin 20230630914945 9 50.64 EUR 13:41:03 Euronext Dublin 20230630915201 40 50.64 EUR 13:41:03 Euronext Dublin 20230630915457 235 50.64 EUR 13:41:03 Euronext Dublin 20230630915713 57 50.64 EUR 13:41:03 Euronext Dublin 20230630915969 125 50.64 EUR 13:41:03 Euronext Dublin 20230630917505 235 50.64 EUR 13:41:03 Euronext Dublin 20230630917761 113 50.64 EUR 13:41:03 Euronext Dublin 20230630918017 15 50.64 EUR 13:42:56 Euronext Dublin 20230630921089 23 50.64 EUR 13:42:56 Euronext Dublin 20230630921345 44 50.64 EUR 13:43:02 Euronext Dublin 20230630921601 36 50.64 EUR 13:43:07 Euronext Dublin 20230630921857 10 50.64 EUR 13:43:12 Euronext Dublin 20230630922625 27 50.64 EUR 13:43:12 Euronext Dublin 20230630922881 36 50.64 EUR 13:43:18 Euronext Dublin 20230630923137 36 50.64 EUR 13:43:23 Euronext Dublin 20230630923393 37 50.64 EUR 13:43:27 Euronext Dublin 20230630923649 543 50.68 EUR 13:44:00 Euronext Dublin 20230630926721 235 50.68 EUR 13:44:00 Euronext Dublin 20230630929537 95 50.68 EUR 13:44:00 Euronext Dublin 20230630929793 499 50.68 EUR 13:45:15 Euronext Dublin 20230630932353 348 50.68 EUR 13:49:38 Euronext Dublin 20230630936193 242 50.68 EUR 13:49:38 Euronext Dublin 20230630937473 235 50.68 EUR 13:49:38 Euronext Dublin 20230630937729 125 50.68 EUR 13:49:38 Euronext Dublin 20230630937985 125 50.68 EUR 13:50:25 Euronext Dublin 20230630940545 45 50.68 EUR 13:50:25 Euronext Dublin 20230630940801 94 50.68 EUR 13:50:26 Euronext Dublin 20230630941569 370 50.66 EUR 13:51:24 Euronext Dublin 20230630941825 102 50.7 EUR 13:52:18 Euronext Dublin 20230630944129 100 50.7 EUR 13:53:13 Euronext Dublin 20230630944897 200 50.7 EUR 13:53:13 Euronext Dublin 20230630945153 235 50.7 EUR 13:53:13 Euronext Dublin 20230630946433 242 50.7 EUR 13:53:13 Euronext Dublin 20230630946689 125 50.7 EUR 13:53:13 Euronext Dublin 20230630946945 231 50.7 EUR 13:53:13 Euronext Dublin 20230630947201 6 50.7 EUR 13:53:13 Euronext Dublin 20230630947457 125 50.7 EUR 13:53:13 Euronext Dublin 20230630947713 235 50.7 EUR 13:53:13 Euronext Dublin 20230630947969 50 50.7 EUR 13:53:13 Euronext Dublin 20230630948225 242 50.7 EUR 13:53:13 Euronext Dublin 20230630948481 102 50.7 EUR 13:53:13 Euronext Dublin 20230630948737 235 50.7 EUR 13:54:58 Euronext Dublin 20230630950273 242 50.7 EUR 13:54:58 Euronext Dublin 20230630950529 818 50.72 EUR 13:55:25 Euronext Dublin 20230630952833 40 50.72 EUR 13:55:53 Euronext Dublin 20230630954113 39 50.72 EUR 13:55:59 Euronext Dublin 20230630954369 40 50.72 EUR 13:56:05 Euronext Dublin 20230630954881 39 50.72 EUR 13:56:11 Euronext Dublin 20230630955137 11 50.72 EUR 13:56:17 Euronext Dublin 20230630955393 29 50.72 EUR 13:56:17 Euronext Dublin 20230630955649 39 50.72 EUR 13:56:23 Euronext Dublin 20230630955905 40 50.72 EUR 13:56:29 Euronext Dublin 20230630956161 516 50.7 EUR 13:56:32 Euronext Dublin 20230630957441 30 50.72 EUR 13:57:53 Euronext Dublin 20230630961281 8 50.72 EUR 13:57:53 Euronext Dublin 20230630961537 85 50.72 EUR 13:58:06 Euronext Dublin 20230630962817 40 50.72 EUR 13:58:12 Euronext Dublin 20230630963073 39 50.72 EUR 13:58:18 Euronext Dublin 20230630963329 40 50.72 EUR 13:58:24 Euronext Dublin 20230630963585 31 50.72 EUR 13:58:30 Euronext Dublin 20230630963841 9 50.72 EUR 13:58:30 Euronext Dublin 20230630964097 39 50.72 EUR 13:58:36 Euronext Dublin 20230630964353 40 50.72 EUR 13:58:42 Euronext Dublin 20230630964609 39 50.72 EUR 13:58:48 Euronext Dublin 20230630964865 40 50.72 EUR 13:58:54 Euronext Dublin 20230630965121 15 50.72 EUR 13:59:00 Euronext Dublin 20230630965377 24 50.72 EUR 13:59:00 Euronext Dublin 20230630965633 125 50.72 EUR 13:59:31 Euronext Dublin 20230630966657 80 50.72 EUR 13:59:31 Euronext Dublin 20230630966913 235 50.72 EUR 14:00:23 Euronext Dublin 20230630968193 235 50.72 EUR 14:00:48 Euronext Dublin 20230630968449 121 50.72 EUR 14:00:48 Euronext Dublin 20230630968705 125 50.74 EUR 14:02:42 Euronext Dublin 20230630970497 235 50.74 EUR 14:02:42 Euronext Dublin 20230630970753 182 50.74 EUR 14:02:42 Euronext Dublin 20230630971009 125 50.74 EUR 14:02:52 Euronext Dublin 20230630971265 235 50.74 EUR 14:02:52 Euronext Dublin 20230630971521 125 50.74 EUR 14:02:52 Euronext Dublin 20230630971777 5 50.74 EUR 14:02:52 Euronext Dublin 20230630972033 233 50.74 EUR 14:03:20 Euronext Dublin 20230630972545 192 50.74 EUR 14:03:43 Euronext Dublin 20230630972801 42 50.74 EUR 14:03:48 Euronext Dublin 20230630973313 94 50.72 EUR 14:04:50 Euronext Dublin 20230630974337 658 50.72 EUR 14:04:50 Euronext Dublin 20230630974593 90 50.76 EUR 14:06:00 Euronext Dublin 20230630980737 346 50.76 EUR 14:07:16 Euronext Dublin 20230630981761 97 50.76 EUR 14:07:16 Euronext Dublin 20230630982017 147 50.76 EUR 14:07:17 Euronext Dublin 20230630983297 88 50.76 EUR 14:07:17 Euronext Dublin 20230630983553 179 50.76 EUR 14:07:31 Euronext Dublin 20230630983809 479 50.76 EUR 14:09:23 Euronext Dublin 20230630985345 182 50.76 EUR 14:09:23 Euronext Dublin 20230630986113 193 50.76 EUR 14:09:23 Euronext Dublin 20230630986369 228 50.76 EUR 14:09:23 Euronext Dublin 20230630986625 235 50.76 EUR 14:09:23 Euronext Dublin 20230630986881 182 50.76 EUR 14:09:23 Euronext Dublin 20230630987137 125 50.76 EUR 14:09:23 Euronext Dublin 20230630987393 5 50.76 EUR 14:09:23 Euronext Dublin 20230630987649 56 50.76 EUR 14:09:23 Euronext Dublin 20230630987905 627 50.82 EUR 14:13:16 Euronext Dublin 20230630994305 817 50.84 EUR 14:14:47 Euronext Dublin 20230630998657 266 50.86 EUR 14:15:04 Euronext Dublin 20230630999681 843 50.84 EUR 14:15:20 Euronext Dublin 202306301000961 368 50.84 EUR 14:16:05 Euronext Dublin 202306301002753 564 50.84 EUR 14:16:16 Euronext Dublin 202306301005057 347 50.84 EUR 14:16:25 Euronext Dublin 202306301007617 309 50.84 EUR 14:16:49 Euronext Dublin 202306301009409 432 50.82 EUR 14:17:45 Euronext Dublin 202306301010433 3 50.82 EUR 14:17:45 Euronext Dublin 202306301010689 510 50.86 EUR 14:21:53 Euronext Dublin 202306301019649 102 50.86 EUR 14:21:53 Euronext Dublin 202306301019905 209 50.86 EUR 14:21:53 Euronext Dublin 202306301020161 226 50.84 EUR 14:21:53 Euronext Dublin 202306301021441 100 50.84 EUR 14:21:53 Euronext Dublin 202306301021697 530 50.84 EUR 14:21:59 Euronext Dublin 202306301022465 500 50.82 EUR 14:23:34 Euronext Dublin 202306301024513 336 50.82 EUR 14:23:34 Euronext Dublin 202306301024769 28 50.82 EUR 14:23:34 Euronext Dublin 202306301025025 99 50.82 EUR 14:23:34 Euronext Dublin 202306301025281 753 50.8 EUR 14:23:39 Euronext Dublin 202306301029633 351 50.8 EUR 14:24:28 Euronext Dublin 202306301031681 321 50.8 EUR 14:24:28 Euronext Dublin 202306301031937 79 50.78 EUR 14:24:46 Euronext Dublin 202306301032705 125 50.78 EUR 14:24:46 Euronext Dublin 202306301032961 53 50.78 EUR 14:24:46 Euronext Dublin 202306301033217 1292 50.8 EUR 14:29:56 Euronext Dublin 202306301040385 401 50.78 EUR 14:30:09 Euronext Dublin 202306301043969 119 50.78 EUR 14:30:09 Euronext Dublin 202306301044225 779 50.78 EUR 14:30:09 Euronext Dublin 202306301044481 405 50.76 EUR 14:30:23 Euronext Dublin 202306301046785 1168 50.74 EUR 14:30:27 Euronext Dublin 202306301048577 517 50.76 EUR 14:30:39 Euronext Dublin 202306301050113 159 50.74 EUR 14:30:49 Euronext Dublin 202306301051393 18 50.74 EUR 14:30:49 Euronext Dublin 202306301051649 178 50.74 EUR 14:30:49 Euronext Dublin 202306301051905 83 50.76 EUR 14:31:40 Euronext Dublin 202306301059585 256 50.74 EUR 14:31:55 Euronext Dublin 202306301060353 13 50.74 EUR 14:31:55 Euronext Dublin 202306301060609 886 50.74 EUR 14:31:55 Euronext Dublin 202306301060865 182 50.74 EUR 14:31:55 Euronext Dublin 202306301061121 235 50.74 EUR 14:31:55 Euronext Dublin 202306301061377 125 50.74 EUR 14:31:55 Euronext Dublin 202306301061633 188 50.74 EUR 14:31:55 Euronext Dublin 202306301061889 1177 50.8 EUR 14:33:22 Euronext Dublin 202306301065473 533 50.8 EUR 14:34:18 Euronext Dublin 202306301070081 229 50.8 EUR 14:34:34 Euronext Dublin 202306301073153 408 50.82 EUR 14:34:38 Euronext Dublin 202306301073921 522 50.82 EUR 14:35:05 Euronext Dublin 202306301074945 50 50.82 EUR 14:35:16 Euronext Dublin 202306301075969 229 50.82 EUR 14:36:02 Euronext Dublin 202306301078273 431 50.82 EUR 14:36:02 Euronext Dublin 202306301078529 235 50.82 EUR 14:36:02 Euronext Dublin 202306301079809 182 50.82 EUR 14:36:02 Euronext Dublin 202306301080065 136 50.82 EUR 14:36:02 Euronext Dublin 202306301080321 132 50.8 EUR 14:36:02 Euronext Dublin 202306301082881 468 50.8 EUR 14:36:02 Euronext Dublin 202306301083137 107 50.8 EUR 14:36:07 Euronext Dublin 202306301083905 406 50.8 EUR 14:36:07 Euronext Dublin 202306301084161 492 50.78 EUR 14:36:10 Euronext Dublin 202306301086721 235 50.78 EUR 14:36:10 Euronext Dublin 202306301088001 31 50.78 EUR 14:36:10 Euronext Dublin 202306301088257 179 50.82 EUR 14:36:53 Euronext Dublin 202306301091329 200 50.82 EUR 14:36:59 Euronext Dublin 202306301091841 749 50.82 EUR 14:37:04 Euronext Dublin 202306301092353 315 50.8 EUR 14:37:04 Euronext Dublin 202306301094913 622 50.82 EUR 14:37:31 Euronext Dublin 202306301099521 107 50.86 EUR 14:38:25 Euronext Dublin 202306301105409 214 50.86 EUR 14:38:25 Euronext Dublin 202306301105665 425 50.86 EUR 14:38:25 Euronext Dublin 202306301105921 708 50.86 EUR 14:38:26 Euronext Dublin 202306301106689 282 50.86 EUR 14:38:32 Euronext Dublin 202306301107457 125 50.88 EUR 14:38:52 Euronext Dublin 202306301109761 762 50.88 EUR 14:38:52 Euronext Dublin 202306301110017 577 50.88 EUR 14:38:52 Euronext Dublin 202306301110529 376 50.86 EUR 14:38:58 Euronext Dublin 202306301112577 32 50.88 EUR 14:40:07 Euronext Dublin 202306301120257 100 50.88 EUR 14:40:07 Euronext Dublin 202306301120513 100 50.88 EUR 14:40:07 Euronext Dublin 202306301120769 509 50.86 EUR 14:40:35 Euronext Dublin 202306301122561 13 50.86 EUR 14:41:05 Euronext Dublin 202306301124097 50 50.88 EUR 14:41:21 Euronext Dublin 202306301126401 50 50.88 EUR 14:41:23 Euronext Dublin 202306301126657 25 50.88 EUR 14:41:25 Euronext Dublin 202306301126913 21 50.88 EUR 14:41:25 Euronext Dublin 202306301127169 4 50.88 EUR 14:41:25 Euronext Dublin 202306301127425 51 50.88 EUR 14:41:27 Euronext Dublin 202306301127681 50 50.88 EUR 14:41:29 Euronext Dublin 202306301127937 24 50.88 EUR 14:41:31 Euronext Dublin 202306301128193 26 50.88 EUR 14:41:31 Euronext Dublin 202306301128449 50 50.88 EUR 14:41:33 Euronext Dublin 202306301128705 125 50.9 EUR 14:42:00 Euronext Dublin 202306301131777 125 50.94 EUR 14:42:05 Euronext Dublin 202306301133057 402 50.94 EUR 14:42:09 Euronext Dublin 202306301133569 372 50.92 EUR 14:42:20 Euronext Dublin 202306301134593 220 50.92 EUR 14:42:20 Euronext Dublin 202306301134849 125 50.94 EUR 14:42:20 Euronext Dublin 202306301135361 473 50.9 EUR 14:42:30 Euronext Dublin 202306301137153 125 50.94 EUR 14:43:00 Euronext Dublin 202306301139201 125 50.94 EUR 14:43:00 Euronext Dublin 202306301139457 224 50.94 EUR 14:43:05 Euronext Dublin 202306301139713 125 50.94 EUR 14:43:10 Euronext Dublin 202306301139969 1 50.94 EUR 14:43:10 Euronext Dublin 202306301140225 50 50.94 EUR 14:43:12 Euronext Dublin 202306301140481 50 50.94 EUR 14:43:14 Euronext Dublin 202306301140737 50 50.94 EUR 14:43:16 Euronext Dublin 202306301140993 51 50.94 EUR 14:43:18 Euronext Dublin 202306301141249 48 50.94 EUR 14:43:20 Euronext Dublin 202306301141505 2 50.94 EUR 14:43:20 Euronext Dublin 202306301141761 50 50.94 EUR 14:43:22 Euronext Dublin 202306301142017 24 50.94 EUR 14:43:27 Euronext Dublin 202306301142273 102 50.94 EUR 14:43:27 Euronext Dublin 202306301142529 51 50.94 EUR 14:43:29 Euronext Dublin 202306301142785 50 50.94 EUR 14:43:31 Euronext Dublin 202306301143041 125 50.94 EUR 14:43:39 Euronext Dublin 202306301143297 125 50.94 EUR 14:44:19 Euronext Dublin 202306301144065 83 50.94 EUR 14:44:20 Euronext Dublin 202306301144321 125 50.94 EUR 14:44:28 Euronext Dublin 202306301144833 125 50.94 EUR 14:44:29 Euronext Dublin 202306301145089 400 50.94 EUR 14:44:29 Euronext Dublin 202306301145345 125 50.94 EUR 14:44:32 Euronext Dublin 202306301145601 633 50.92 EUR 14:45:44 Euronext Dublin 202306301146881 125 50.94 EUR 14:45:44 Euronext Dublin 202306301147393 125 50.92 EUR 14:45:49 Euronext Dublin 202306301147905 125 50.92 EUR 14:45:51 Euronext Dublin 202306301148161 7 50.92 EUR 14:45:52 Euronext Dublin 202306301148417 400 50.92 EUR 14:45:52 Euronext Dublin 202306301148673 33 50.92 EUR 14:45:57 Euronext Dublin 202306301148929 400 50.92 EUR 14:45:57 Euronext Dublin 202306301149185 400 50.92 EUR 14:45:58 Euronext Dublin 202306301149441 62 50.92 EUR 14:45:59 Euronext Dublin 202306301149953 200 50.92 EUR 14:45:59 Euronext Dublin 202306301150209 59 50.92 EUR 14:46:01 Euronext Dublin 202306301150721 77 50.94 EUR 14:46:16 Euronext Dublin 202306301153025 235 50.98 EUR 14:47:25 Euronext Dublin 202306301159937 227 50.98 EUR 14:47:25 Euronext Dublin 202306301160193 38 50.98 EUR 14:47:25 Euronext Dublin 202306301160449 360 50.98 EUR 14:47:25 Euronext Dublin 202306301160705 26 50.98 EUR 14:47:25 Euronext Dublin 202306301160961 334 50.98 EUR 14:47:25 Euronext Dublin 202306301161217 227 50.98 EUR 14:47:25 Euronext Dublin 202306301161473 235 50.98 EUR 14:47:25 Euronext Dublin 202306301161729 42 50.98 EUR 14:47:25 Euronext Dublin 202306301161985 125 50.98 EUR 14:47:25 Euronext Dublin 202306301162241 82 50.98 EUR 14:47:26 Euronext Dublin 202306301162497 488 50.98 EUR 14:47:27 Euronext Dublin 202306301165825 592 51 EUR 14:47:30 Euronext Dublin 202306301170433 437 50.98 EUR 14:47:34 Euronext Dublin 202306301171713 103 50.98 EUR 14:47:36 Euronext Dublin 202306301172737 1097 50.98 EUR 14:47:39 Euronext Dublin 202306301173761 898 50.98 EUR 14:48:23 Euronext Dublin 202306301176321 125 50.98 EUR 14:48:23 Euronext Dublin 202306301176577 118 50.98 EUR 14:48:23 Euronext Dublin 202306301176833 781 51 EUR 14:49:17 Euronext Dublin 202306301182977 665 50.98 EUR 14:50:02 Euronext Dublin 202306301188097 235 50.98 EUR 14:50:02 Euronext Dublin 202306301188353 35 50.98 EUR 14:50:02 Euronext Dublin 202306301188609 283 50.94 EUR 14:50:02 Euronext Dublin 202306301191681 130 50.94 EUR 14:50:02 Euronext Dublin 202306301191937 497 50.94 EUR 14:50:02 Euronext Dublin 202306301193217 120 50.96 EUR 14:50:18 Euronext Dublin 202306301194241 45 50.96 EUR 14:50:18 Euronext Dublin 202306301194497 227 51 EUR 14:51:15 Euronext Dublin 202306301203713 504 51 EUR 14:51:56 Euronext Dublin 202306301204225 604 51 EUR 14:52:39 Euronext Dublin 202306301206785 468 51 EUR 14:53:49 Euronext Dublin 202306301211905 45 51 EUR 14:54:22 Euronext Dublin 202306301212417 55 51 EUR 14:54:25 Euronext Dublin 202306301212673 37 51 EUR 14:54:27 Euronext Dublin 202306301212929 220 50.98 EUR 14:54:27 Euronext Dublin 202306301214465 125 50.98 EUR 14:54:44 Euronext Dublin 202306301214721 759 50.98 EUR 14:54:44 Euronext Dublin 202306301214977 111 51 EUR 14:54:57 Euronext Dublin 202306301217793 219 51 EUR 14:54:57 Euronext Dublin 202306301218049 526 50.98 EUR 14:54:59 Euronext Dublin 202306301219329 509 50.98 EUR 14:55:43 Euronext Dublin 202306301220353 170 50.98 EUR 14:55:43 Euronext Dublin 202306301220609 353 50.96 EUR 14:55:54 Euronext Dublin 202306301221889 544 50.96 EUR 14:55:57 Euronext Dublin 202306301223169 447 50.96 EUR 14:56:03 Euronext Dublin 202306301223681 225 50.94 EUR 14:56:03 Euronext Dublin 202306301225473 202 50.94 EUR 14:56:03 Euronext Dublin 202306301225729 193 50.92 EUR 14:56:22 Euronext Dublin 202306301226497 440 50.92 EUR 14:56:22 Euronext Dublin 202306301226753 713 50.9 EUR 14:57:10 Euronext Dublin 202306301227777 321 50.9 EUR 14:57:24 Euronext Dublin 202306301229313 432 50.88 EUR 14:57:33 Euronext Dublin 202306301230081 84 50.88 EUR 14:57:35 Euronext Dublin 202306301230337 78 50.88 EUR 14:57:35 Euronext Dublin 202306301230593 219 50.88 EUR 14:57:35 Euronext Dublin 202306301230849 265 50.86 EUR 14:57:43 Euronext Dublin 202306301231617 203 50.84 EUR 14:57:57 Euronext Dublin 202306301232641 122 50.84 EUR 14:58:18 Euronext Dublin 202306301233921 488 50.82 EUR 14:59:14 Euronext Dublin 202306301235457 246 50.84 EUR 14:59:31 Euronext Dublin 202306301236993 586 50.82 EUR 14:59:41 Euronext Dublin 202306301238273 357 50.82 EUR 14:59:42 Euronext Dublin 202306301239553 99 50.84 EUR 15:00:16 Euronext Dublin 202306301244673 125 50.84 EUR 15:00:16 Euronext Dublin 202306301244929 164 50.86 EUR 15:01:05 Euronext Dublin 202306301246465 525 50.86 EUR 15:01:37 Euronext Dublin 202306301247233 668 50.84 EUR 15:02:09 Euronext Dublin 202306301250049 125 50.86 EUR 15:02:22 Euronext Dublin 202306301253633 553 50.86 EUR 15:02:22 Euronext Dublin 202306301253889 436 50.88 EUR 15:02:39 Euronext Dublin 202306301254913 231 50.88 EUR 15:02:39 Euronext Dublin 202306301255169 421 50.9 EUR 15:03:45 Euronext Dublin 202306301259521 235 50.92 EUR 15:04:45 Euronext Dublin 202306301263105 153 50.92 EUR 15:04:45 Euronext Dublin 202306301263361 74 50.92 EUR 15:04:45 Euronext Dublin 202306301263617 125 50.92 EUR 15:04:45 Euronext Dublin 202306301263873 235 50.92 EUR 15:04:45 Euronext Dublin 202306301264129 45 50.92 EUR 15:04:56 Euronext Dublin 202306301264385 47 50.92 EUR 15:04:58 Euronext Dublin 202306301264641 48 50.92 EUR 15:05:00 Euronext Dublin 202306301264897 55 50.92 EUR 15:05:03 Euronext Dublin 202306301265153 40 50.92 EUR 15:05:06 Euronext Dublin 202306301265409 15 50.92 EUR 15:05:06 Euronext Dublin 202306301265665 54 50.92 EUR 15:05:09 Euronext Dublin 202306301265921 55 50.92 EUR 15:05:12 Euronext Dublin 202306301266177 55 50.92 EUR 15:05:15 Euronext Dublin 202306301266433 48 50.92 EUR 15:05:18 Euronext Dublin 202306301266689 6 50.92 EUR 15:05:18 Euronext Dublin 202306301266945 32 50.92 EUR 15:05:21 Euronext Dublin 202306301267201 23 50.92 EUR 15:05:21 Euronext Dublin 202306301267457 27 50.92 EUR 15:05:24 Euronext Dublin 202306301267713 24 50.92 EUR 15:05:24 Euronext Dublin 202306301267969 4 50.92 EUR 15:05:24 Euronext Dublin 202306301268225 54 50.92 EUR 15:05:27 Euronext Dublin 202306301268481 37 50.92 EUR 15:05:29 Euronext Dublin 202306301268737 54 50.92 EUR 15:05:32 Euronext Dublin 202306301270017 37 50.92 EUR 15:05:34 Euronext Dublin 202306301270273 54 50.92 EUR 15:05:37 Euronext Dublin 202306301270529 37 50.92 EUR 15:05:39 Euronext Dublin 202306301270785 36 50.92 EUR 15:05:41 Euronext Dublin 202306301271041 11 50.92 EUR 15:05:47 Euronext Dublin 202306301273857 630 50.92 EUR 15:05:47 Euronext Dublin 202306301274113 73 50.9 EUR 15:06:03 Euronext Dublin 202306301275393 73 50.9 EUR 15:06:03 Euronext Dublin 202306301275649 234 50.9 EUR 15:06:03 Euronext Dublin 202306301275905 24 50.9 EUR 15:06:03 Euronext Dublin 202306301276161 225 50.9 EUR 15:06:03 Euronext Dublin 202306301276417 196 50.88 EUR 15:06:09 Euronext Dublin 202306301278977 434 50.88 EUR 15:06:09 Euronext Dublin 202306301279233 226 50.88 EUR 15:06:09 Euronext Dublin 202306301279745 132 50.88 EUR 15:06:09 Euronext Dublin 202306301280001 489 50.9 EUR 15:06:46 Euronext Dublin 202306301285377 271 50.9 EUR 15:06:46 Euronext Dublin 202306301285633 125 50.92 EUR 15:07:57 Euronext Dublin 202306301287425 58 50.92 EUR 15:07:57 Euronext Dublin 202306301287681 250 50.92 EUR 15:07:57 Euronext Dublin 202306301287937 38 50.92 EUR 15:07:57 Euronext Dublin 202306301288193 469 50.92 EUR 15:07:57 Euronext Dublin 202306301288449 215 50.92 EUR 15:08:11 Euronext Dublin 202306301290497 613 50.92 EUR 15:08:25 Euronext Dublin 202306301291009 13 50.92 EUR 15:09:01 Euronext Dublin 202306301293569 256 50.92 EUR 15:09:27 Euronext Dublin 202306301293825 100 50.92 EUR 15:09:27 Euronext Dublin 202306301294081 576 50.92 EUR 15:10:19 Euronext Dublin 202306301295617 110 50.9 EUR 15:10:58 Euronext Dublin 202306301298177 949 50.9 EUR 15:10:58 Euronext Dublin 202306301298433 129 50.88 EUR 15:10:59 Euronext Dublin 202306301302529 278 50.88 EUR 15:11:41 Euronext Dublin 202306301307649 458 50.88 EUR 15:11:41 Euronext Dublin 202306301307905 125 50.88 EUR 15:11:41 Euronext Dublin 202306301308417 227 50.88 EUR 15:11:41 Euronext Dublin 202306301308673 98 50.9 EUR 15:13:16 Euronext Dublin 202306301312257 644 50.9 EUR 15:13:16 Euronext Dublin 202306301312513 559 50.88 EUR 15:13:22 Euronext Dublin 202306301313793 630 50.88 EUR 15:15:33 Euronext Dublin 202306301317633 12 50.88 EUR 15:17:27 Euronext Dublin 202306301318913 983 50.88 EUR 15:17:27 Euronext Dublin 202306301319169 125 50.88 EUR 15:17:27 Euronext Dublin 202306301319681 188 50.88 EUR 15:17:27 Euronext Dublin 202306301319937 227 50.88 EUR 15:17:27 Euronext Dublin 202306301320193 235 50.88 EUR 15:17:27 Euronext Dublin 202306301320449 79 50.88 EUR 15:17:27 Euronext Dublin 202306301320705 581 50.88 EUR 15:17:27 Euronext Dublin 202306301320961 36 50.88 EUR 15:17:29 Euronext Dublin 202306301324289 53 50.88 EUR 15:17:32 Euronext Dublin 202306301324545 53 50.88 EUR 15:17:35 Euronext Dublin 202306301324801 287 50.86 EUR 15:17:36 Euronext Dublin 202306301326337 518 50.86 EUR 15:17:36 Euronext Dublin 202306301326593 84 50.86 EUR 15:17:36 Euronext Dublin 202306301326849 813 50.9 EUR 15:18:30 Euronext Dublin 202306301333249 32 50.9 EUR 15:18:30 Euronext Dublin 202306301333505 53 50.9 EUR 15:19:16 Euronext Dublin 202306301336065 485 50.88 EUR 15:19:16 Euronext Dublin 202306301336833 235 50.88 EUR 15:19:16 Euronext Dublin 202306301337089 227 50.88 EUR 15:19:16 Euronext Dublin 202306301337345 125 50.88 EUR 15:19:16 Euronext Dublin 202306301337601 135 50.88 EUR 15:19:16 Euronext Dublin 202306301337857 235 50.88 EUR 15:19:16 Euronext Dublin 202306301340161 227 50.88 EUR 15:19:16 Euronext Dublin 202306301340417 16 50.88 EUR 15:19:16 Euronext Dublin 202306301340673 82 50.86 EUR 15:19:57 Euronext Dublin 202306301341953 100 50.86 EUR 15:20:21 Euronext Dublin 202306301342721 100 50.86 EUR 15:20:21 Euronext Dublin 202306301342977 125 50.86 EUR 15:20:21 Euronext Dublin 202306301343233 282 50.86 EUR 15:20:21 Euronext Dublin 202306301343489 61 50.86 EUR 15:20:21 Euronext Dublin 202306301343745 68 50.86 EUR 15:20:21 Euronext Dublin 202306301345025 28 50.86 EUR 15:20:50 Euronext Dublin 202306301347841 628 50.86 EUR 15:20:50 Euronext Dublin 202306301348097 70 50.86 EUR 15:20:50 Euronext Dublin 202306301348353 58 50.84 EUR 15:20:55 Euronext Dublin 202306301349377 38 50.84 EUR 15:21:18 Euronext Dublin 202306301349633 733 50.82 EUR 15:21:45 Euronext Dublin 202306301350913 605 50.8 EUR 15:21:48 Euronext Dublin 202306301353473 125 50.8 EUR 15:21:48 Euronext Dublin 202306301353729 44 50.8 EUR 15:22:08 Euronext Dublin 202306301353985 362 50.8 EUR 15:23:00 Euronext Dublin 202306301356545 228 50.8 EUR 15:23:00 Euronext Dublin 202306301356801 45 50.8 EUR 15:23:00 Euronext Dublin 202306301357057 9 50.8 EUR 15:23:00 Euronext Dublin 202306301357313 33 50.8 EUR 15:23:00 Euronext Dublin 202306301357569 622 50.78 EUR 15:23:36 Euronext Dublin 202306301359873 929 50.76 EUR 15:24:06 Euronext Dublin 202306301363201 235 50.76 EUR 15:24:06 Euronext Dublin 202306301363969 227 50.76 EUR 15:24:06 Euronext Dublin 202306301364225 125 50.76 EUR 15:24:06 Euronext Dublin 202306301364481 134 50.76 EUR 15:24:06 Euronext Dublin 202306301364737 38 50.76 EUR 15:24:37 Euronext Dublin 202306301366273 855 50.78 EUR 15:26:07 Euronext Dublin 202306301371393 125 50.78 EUR 15:26:07 Euronext Dublin 202306301371649 492 50.78 EUR 15:27:27 Euronext Dublin 202306301373185 88 50.78 EUR 15:27:27 Euronext Dublin 202306301373441 423 50.78 EUR 15:27:27 Euronext Dublin 202306301373697 41 50.76 EUR 15:27:27 Euronext Dublin 202306301375745 173 50.78 EUR 15:28:10 Euronext Dublin 202306301380609 100 50.78 EUR 15:28:10 Euronext Dublin 202306301380865 465 50.82 EUR 15:29:02 Euronext Dublin 202306301386241 383 50.8 EUR 15:29:44 Euronext Dublin 202306301389569 365 50.82 EUR 15:30:32 Euronext Dublin 202306301399553 125 50.82 EUR 15:30:32 Euronext Dublin 202306301399809 94 50.82 EUR 15:30:32 Euronext Dublin 202306301400065 69 50.82 EUR 15:30:32 Euronext Dublin 202306301401345 100 50.82 EUR 15:30:40 Euronext Dublin 202306301401857 200 50.82 EUR 15:30:40 Euronext Dublin 202306301402113 690 50.82 EUR 15:31:59 Euronext Dublin 202306301403649 120 50.88 EUR 15:33:25 Euronext Dublin 202306301410049 235 50.88 EUR 15:33:25 Euronext Dublin 202306301410305 63 50.88 EUR 15:33:25 Euronext Dublin 202306301410561 54 50.88 EUR 15:33:29 Euronext Dublin 202306301411329 34 50.88 EUR 15:33:32 Euronext Dublin 202306301411585 7 50.88 EUR 15:33:32 Euronext Dublin 202306301411841 40 50.88 EUR 15:33:35 Euronext Dublin 202306301412097 41 50.88 EUR 15:33:38 Euronext Dublin 202306301412353 40 50.88 EUR 15:33:41 Euronext Dublin 202306301412609 41 50.88 EUR 15:33:44 Euronext Dublin 202306301412865 41 50.88 EUR 15:33:47 Euronext Dublin 202306301413121 25 50.88 EUR 15:33:50 Euronext Dublin 202306301413377 15 50.88 EUR 15:33:50 Euronext Dublin 202306301413633 41 50.88 EUR 15:33:53 Euronext Dublin 202306301413889 40 50.88 EUR 15:33:56 Euronext Dublin 202306301414145 41 50.88 EUR 15:33:59 Euronext Dublin 202306301414401 41 50.88 EUR 15:34:02 Euronext Dublin 202306301414657 49 50.88 EUR 15:34:06 Euronext Dublin 202306301414913 5 50.88 EUR 15:34:06 Euronext Dublin 202306301415169 19 50.88 EUR 15:34:09 Euronext Dublin 202306301415425 21 50.88 EUR 15:34:09 Euronext Dublin 202306301415681 41 50.88 EUR 15:34:12 Euronext Dublin 202306301415937 41 50.88 EUR 15:34:15 Euronext Dublin 202306301416193 40 50.88 EUR 15:34:18 Euronext Dublin 202306301416449 41 50.88 EUR 15:34:21 Euronext Dublin 202306301416705 40 50.88 EUR 15:34:24 Euronext Dublin 202306301416961 395 50.86 EUR 15:34:24 Euronext Dublin 202306301418497 125 50.86 EUR 15:34:24 Euronext Dublin 202306301418753 311 50.86 EUR 15:34:24 Euronext Dublin 202306301419009 146 50.86 EUR 15:34:32 Euronext Dublin 202306301421825 452 50.86 EUR 15:34:38 Euronext Dublin 202306301423361 125 50.86 EUR 15:34:38 Euronext Dublin 202306301423617 138 50.84 EUR 15:34:43 Euronext Dublin 202306301425409 300 50.84 EUR 15:34:43 Euronext Dublin 202306301425921 167 50.84 EUR 15:34:43 Euronext Dublin 202306301426177 273 50.84 EUR 15:34:51 Euronext Dublin 202306301427713 125 50.84 EUR 15:34:51 Euronext Dublin 202306301427969 38 50.84 EUR 15:35:24 Euronext Dublin 202306301428225 228 50.84 EUR 15:35:24 Euronext Dublin 202306301428481 770 50.82 EUR 15:35:27 Euronext Dublin 202306301428737 623 50.84 EUR 15:36:23 Euronext Dublin 202306301433345 125 50.84 EUR 15:36:23 Euronext Dublin 202306301434625 501 50.82 EUR 15:36:24 Euronext Dublin 202306301435137 559 50.8 EUR 15:37:00 Euronext Dublin 202306301435649 458 50.78 EUR 15:37:53 Euronext Dublin 202306301440769 217 50.78 EUR 15:38:04 Euronext Dublin 202306301442049 149 50.78 EUR 15:38:04 Euronext Dublin 202306301442305 173 50.78 EUR 15:38:08 Euronext Dublin 202306301442817 125 50.78 EUR 15:38:08 Euronext Dublin 202306301443073 16 50.78 EUR 15:38:08 Euronext Dublin 202306301443329 130 50.78 EUR 15:38:08 Euronext Dublin 202306301443585 32 50.86 EUR 15:41:11 Euronext Dublin 202306301451777 237 50.86 EUR 15:41:11 Euronext Dublin 202306301452033 407 50.86 EUR 15:41:11 Euronext Dublin 202306301452289 858 50.88 EUR 15:42:01 Euronext Dublin 202306301454337 351 50.86 EUR 15:42:01 Euronext Dublin 202306301455361 355 50.86 EUR 15:42:01 Euronext Dublin 202306301455617 125 50.86 EUR 15:42:01 Euronext Dublin 202306301456897 227 50.86 EUR 15:42:01 Euronext Dublin 202306301457153 235 50.86 EUR 15:42:01 Euronext Dublin 202306301457409 111 50.86 EUR 15:42:01 Euronext Dublin 202306301457665 215 50.86 EUR 15:42:01 Euronext Dublin 202306301457921 44 50.86 EUR 15:42:01 Euronext Dublin 202306301458177 235 50.86 EUR 15:42:01 Euronext Dublin 202306301458433 208 50.86 EUR 15:42:01 Euronext Dublin 202306301458689 438 50.84 EUR 15:43:09 Euronext Dublin 202306301460737 399 50.84 EUR 15:43:09 Euronext Dublin 202306301460993 235 50.84 EUR 15:43:09 Euronext Dublin 202306301461761 227 50.84 EUR 15:43:09 Euronext Dublin 202306301462017 125 50.84 EUR 15:43:09 Euronext Dublin 202306301462273 137 50.84 EUR 15:43:09 Euronext Dublin 202306301462529 1 50.84 EUR 15:43:09 Euronext Dublin 202306301462785 186 50.82 EUR 15:43:10 Euronext Dublin 202306301464833 277 50.82 EUR 15:43:10 Euronext Dublin 202306301465089 8 50.84 EUR 15:43:22 Euronext Dublin 202306301468929 300 50.84 EUR 15:43:23 Euronext Dublin 202306301469697 57 50.84 EUR 15:43:26 Euronext Dublin 202306301472001 77 50.84 EUR 15:43:31 Euronext Dublin 202306301473537 39 50.84 EUR 15:43:31 Euronext Dublin 202306301475841 108 50.82 EUR 15:43:40 Euronext Dublin 202306301479681 400 50.84 EUR 15:45:03 Euronext Dublin 202306301484801 48 50.86 EUR 15:46:13 Euronext Dublin 202306301488641 610 50.86 EUR 15:46:13 Euronext Dublin 202306301488897 516 50.84 EUR 15:46:49 Euronext Dublin 202306301491457 274 50.84 EUR 15:47:36 Euronext Dublin 202306301493505 125 50.84 EUR 15:47:36 Euronext Dublin 202306301493761 202 50.84 EUR 15:47:36 Euronext Dublin 202306301494017 18 50.84 EUR 15:47:57 Euronext Dublin 202306301495041 38 50.84 EUR 15:49:03 Euronext Dublin 202306301495297 52 50.84 EUR 15:49:06 Euronext Dublin 202306301495553 53 50.84 EUR 15:49:09 Euronext Dublin 202306301495809 52 50.84 EUR 15:49:12 Euronext Dublin 202306301496065 53 50.84 EUR 15:49:15 Euronext Dublin 202306301496321 52 50.84 EUR 15:49:18 Euronext Dublin 202306301496577 53 50.84 EUR 15:49:21 Euronext Dublin 202306301496833 53 50.84 EUR 15:49:24 Euronext Dublin 202306301497089 52 50.84 EUR 15:49:27 Euronext Dublin 202306301497345 53 50.84 EUR 15:49:30 Euronext Dublin 202306301497601 52 50.84 EUR 15:49:33 Euronext Dublin 202306301497857 53 50.84 EUR 15:49:36 Euronext Dublin 202306301498113 11 50.84 EUR 15:49:39 Euronext Dublin 202306301498369 41 50.84 EUR 15:49:39 Euronext Dublin 202306301498625 53 50.84 EUR 15:49:42 Euronext Dublin 202306301498881 53 50.84 EUR 15:49:45 Euronext Dublin 202306301499137 52 50.84 EUR 15:49:48 Euronext Dublin 202306301499393 28 50.84 EUR 15:49:51 Euronext Dublin 202306301499649 25 50.84 EUR 15:49:51 Euronext Dublin 202306301499905 52 50.84 EUR 15:49:54 Euronext Dublin 202306301500161 53 50.84 EUR 15:49:57 Euronext Dublin 202306301500417 52 50.84 EUR 15:50:00 Euronext Dublin 202306301500673 40 50.84 EUR 15:50:03 Euronext Dublin 202306301500929 13 50.84 EUR 15:50:06 Euronext Dublin 202306301501185 26 50.84 EUR 15:50:06 Euronext Dublin 202306301501441 76 50.84 EUR 15:50:55 Euronext Dublin 202306301502209 571 50.84 EUR 15:50:55 Euronext Dublin 202306301502465 136 50.84 EUR 15:50:57 Euronext Dublin 202306301504001 658 50.84 EUR 15:50:57 Euronext Dublin 202306301504257 824 50.84 EUR 15:51:53 Euronext Dublin 202306301505793 408 50.82 EUR 15:52:02 Euronext Dublin 202306301508097 324 50.82 EUR 15:52:02 Euronext Dublin 202306301508353 751 50.82 EUR 15:52:26 Euronext Dublin 202306301512961 109 50.84 EUR 15:53:19 Euronext Dublin 202306301515777 7 50.84 EUR 15:53:19 Euronext Dublin 202306301516033 196 50.9 EUR 15:54:31 Euronext Dublin 202306301520641 100 50.9 EUR 15:54:31 Euronext Dublin 202306301520897 476 50.9 EUR 15:54:31 Euronext Dublin 202306301521153 282 50.88 EUR 15:54:51 Euronext Dublin 202306301522689 599 50.88 EUR 15:54:51 Euronext Dublin 202306301522945 191 50.86 EUR 15:55:44 Euronext Dublin 202306301525505 130 50.86 EUR 15:55:44 Euronext Dublin 202306301525761 315 50.86 EUR 15:55:44 Euronext Dublin 202306301526017 285 50.86 EUR 15:55:44 Euronext Dublin 202306301526273 125 50.86 EUR 15:57:10 Euronext Dublin 202306301526785 153 50.86 EUR 15:57:10 Euronext Dublin 202306301527041 390 50.86 EUR 15:57:10 Euronext Dublin 202306301527297 131 50.86 EUR 15:57:10 Euronext Dublin 202306301527553 992 50.84 EUR 15:57:22 Euronext Dublin 202306301529601 123 50.84 EUR 15:57:22 Euronext Dublin 202306301529857 235 50.84 EUR 15:57:22 Euronext Dublin 202306301530369 227 50.84 EUR 15:57:22 Euronext Dublin 202306301530625 266 50.84 EUR 15:57:22 Euronext Dublin 202306301530881 82 50.84 EUR 15:57:22 Euronext Dublin 202306301531137 84 50.84 EUR 15:57:22 Euronext Dublin 202306301531393 697 50.82 EUR 15:59:04 Euronext Dublin 202306301537793 83 50.88 EUR 16:00:08 Euronext Dublin 202306301543681 100 50.88 EUR 16:00:08 Euronext Dublin 202306301543937 441 50.88 EUR 16:00:08 Euronext Dublin 202306301544193 832 50.86 EUR 16:01:17 Euronext Dublin 202306301546241 208 50.86 EUR 16:01:17 Euronext Dublin 202306301546497 835 50.86 EUR 16:01:37 Euronext Dublin 202306301547009 285 50.84 EUR 16:03:08 Euronext Dublin 202306301550593 552 50.84 EUR 16:03:09 Euronext Dublin 202306301550849 856 50.84 EUR 16:04:27 Euronext Dublin 202306301554689 94 50.84 EUR 16:04:35 Euronext Dublin 202306301555969 69 50.84 EUR 16:04:35 Euronext Dublin 202306301556225 211 50.84 EUR 16:04:35 Euronext Dublin 202306301556481 160 50.84 EUR 16:04:35 Euronext Dublin 202306301556737 63 50.84 EUR 16:04:35 Euronext Dublin 202306301556993 348 50.84 EUR 16:05:31 Euronext Dublin 202306301563649 183 50.84 EUR 16:07:59 Euronext Dublin 202306301565953 209 50.84 EUR 16:07:59 Euronext Dublin 202306301566209 44 50.84 EUR 16:07:59 Euronext Dublin 202306301566465 42 50.84 EUR 16:07:59 Euronext Dublin 202306301566721 426 50.84 EUR 16:07:59 Euronext Dublin 202306301566977 16 50.84 EUR 16:08:53 Euronext Dublin 202306301568257 31 50.84 EUR 16:08:53 Euronext Dublin 202306301568513 36 50.84 EUR 16:08:56 Euronext Dublin 202306301568769 48 50.84 EUR 16:09:00 Euronext Dublin 202306301569025 21 50.84 EUR 16:09:04 Euronext Dublin 202306301569281 27 50.84 EUR 16:09:04 Euronext Dublin 202306301569537 455 50.86 EUR 16:10:14 Euronext Dublin 202306301571329 210 50.86 EUR 16:10:14 Euronext Dublin 202306301571585 32 50.86 EUR 16:10:14 Euronext Dublin 202306301571841 76 50.86 EUR 16:10:14 Euronext Dublin 202306301572097 27 50.86 EUR 16:10:14 Euronext Dublin 202306301572353 125 50.86 EUR 16:10:46 Euronext Dublin 202306301573121 235 50.86 EUR 16:10:46 Euronext Dublin 202306301573377 77 50.86 EUR 16:10:46 Euronext Dublin 202306301573633 37 50.86 EUR 16:10:49 Euronext Dublin 202306301573889 49 50.86 EUR 16:10:53 Euronext Dublin 202306301574145 49 50.86 EUR 16:10:57 Euronext Dublin 202306301574401 49 50.86 EUR 16:11:01 Euronext Dublin 202306301575937 790 50.88 EUR 16:11:43 Euronext Dublin 202306301577729 42 50.88 EUR 16:12:09 Euronext Dublin 202306301578497 39 50.88 EUR 16:12:13 Euronext Dublin 202306301578753 10 50.88 EUR 16:12:13 Euronext Dublin 202306301579009 861 50.88 EUR 16:12:27 Euronext Dublin 202306301580801 45 50.88 EUR 16:13:27 Euronext Dublin 202306301583873 49 50.88 EUR 16:13:31 Euronext Dublin 202306301584129 31 50.88 EUR 16:13:34 Euronext Dublin 202306301584385 6 50.88 EUR 16:13:34 Euronext Dublin 202306301584641 313 50.86 EUR 16:13:34 Euronext Dublin 202306301585409 324 50.86 EUR 16:13:34 Euronext Dublin 202306301585665 125 50.9 EUR 16:14:29 Euronext Dublin 202306301588225 39 50.9 EUR 16:14:29 Euronext Dublin 202306301588481 26 50.9 EUR 16:14:50 Euronext Dublin 202306301588737 810 50.9 EUR 16:14:50 Euronext Dublin 202306301588993 294 50.9 EUR 16:14:50 Euronext Dublin 202306301589505 284 50.9 EUR 16:14:50 Euronext Dublin 202306301589761 282 50.9 EUR 16:14:50 Euronext Dublin 202306301590017 86 50.9 EUR 16:14:50 Euronext Dublin 202306301590273 54 50.9 EUR 16:14:50 Euronext Dublin 202306301590529 24 50.9 EUR 16:15:13 Euronext Dublin 202306301592321 93 50.9 EUR 16:15:13 Euronext Dublin 202306301592577 294 50.9 EUR 16:15:13 Euronext Dublin 202306301592833 183 50.9 EUR 16:15:37 Euronext Dublin 202306301594625 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKKBDABKDNAN