CRH PLC

Transaction in Own Shares • Mar 27, 2023

National Storage Mechanism | Additional information RNS Number : 2239U CRH PLC 27 March 2023 27th March 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 24th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 400,000 Highest price paid per share: ��� 45.3450 Lowest price paid per share: ��� 44.1150 Volume weighted average price paid: ��� 44.5393 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 9,297,697 of its ordinary shares in treasury which represents 1.236% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,842,641 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 24th March 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 44.5393 400,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 88 45.31 EUR 08:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDNQG5 74 45.30 EUR 08:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDNQGE 74 45.31 EUR 08:24:47 Euronext Dublin (XMSM) 0XL3400000000000DDNQGS 82 45.29 EUR 08:25:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQH5 75 45.27 EUR 08:25:16 Euronext Dublin (XMSM) 0XL3400000000000DDNQHO 77 45.35 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQK7 262 45.35 EUR 08:26:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQK6 114 45.34 EUR 08:26:42 Euronext Dublin (XMSM) 0XL3400000000000DDNQKE 118 45.32 EUR 08:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDNQM0 36 45.32 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDNQM3 33 45.32 EUR 08:27:28 Euronext Dublin (XMSM) 0XL3400000000000DDNQM4 102 45.31 EUR 08:27:32 Euronext Dublin (XMSM) 0XL3400000000000DDNQM5 64 45.33 EUR 08:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDNQN5 107 45.30 EUR 08:28:20 Euronext Dublin (XMSM) 0XL3400000000000DDNQNI 46 45.30 EUR 08:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQNK 64 45.30 EUR 08:28:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQNL 296 45.30 EUR 08:28:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQO0 121 45.30 EUR 08:29:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQOV 232 45.30 EUR 08:29:07 Euronext Dublin (XMSM) 0XL3400000000000DDNQOU 877 45.29 EUR 08:29:12 Euronext Dublin (XMSM) 0XL3400000000000DDNQP6 5 45.28 EUR 08:29:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQPH 261 45.28 EUR 08:29:23 Euronext Dublin (XMSM) 0XL3400000000000DDNQPI 177 45.28 EUR 08:29:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQPJ 355 45.27 EUR 08:29:24 Euronext Dublin (XMSM) 0XL3400000000000DDNQPK 71 45.26 EUR 08:29:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQQ5 258 45.27 EUR 08:29:41 Euronext Dublin (XMSM) 0XL3400000000000DDNQQ6 196 45.28 EUR 08:30:09 Euronext Dublin (XMSM) 0XL3400000000000DDNQS4 251 45.33 EUR 08:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDNQUN 140 45.31 EUR 08:30:57 Euronext Dublin (XMSM) 0XL3400000000000DDNQUS 119 45.30 EUR 08:31:01 Euronext Dublin (XMSM) 0XL3400000000000DDNQUV 164 45.30 EUR 08:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDNQV7 116 45.29 EUR 08:31:05 Euronext Dublin (XMSM) 0XL3400000000000DDNQV9 113 45.29 EUR 08:31:22 Euronext Dublin (XMSM) 0XL3400000000000DDNQVM 29 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVQ 83 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVR 59 45.29 EUR 08:31:25 Euronext Dublin (XMSM) 0XL3400000000000DDNQVS 72 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR04 12 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR05 82 45.28 EUR 08:31:29 Euronext Dublin (XMSM) 0XL3400000000000DDNR06 134 45.29 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3400000000000DDNR35 67 45.29 EUR 08:32:55 Euronext Dublin (XMSM) 0XL3400000000000DDNR3H 182 45.28 EUR 08:32:58 Euronext Dublin (XMSM) 0XL3400000000000DDNR3Q 106 45.30 EUR 08:33:09 Euronext Dublin (XMSM) 0XL3400000000000DDNR48 70 45.29 EUR 08:33:10 Euronext Dublin (XMSM) 0XL3400000000000DDNR4A 95 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5G 63 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5H 95 45.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL3400000000000DDNR5I 211 45.30 EUR 08:34:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR7J 302 45.30 EUR 08:34:19 Euronext Dublin (XMSM) 0XL3400000000000DDNR7M 38 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7Q 48 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7R 153 45.29 EUR 08:34:21 Euronext Dublin (XMSM) 0XL3400000000000DDNR7S 208 45.28 EUR 08:34:27 Euronext Dublin (XMSM) 0XL3400000000000DDNR81 106 45.27 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3400000000000DDNR86 67 45.27 EUR 08:34:31 Euronext Dublin (XMSM) 0XL3400000000000DDNR85 165 45.26 EUR 08:34:40 Euronext Dublin (XMSM) 0XL3400000000000DDNR8L 69 45.26 EUR 08:34:41 Euronext Dublin (XMSM) 0XL3400000000000DDNR8M 116 45.25 EUR 08:34:43 Euronext Dublin (XMSM) 0XL3400000000000DDNR8Q 144 45.25 EUR 08:34:43 Euronext Dublin (XMSM) 0XL3400000000000DDNR8R 104 45.24 EUR 08:34:47 Euronext Dublin (XMSM) 0XL3400000000000DDNR93 13 45.23 EUR 08:34:51 Euronext Dublin (XMSM) 0XL3400000000000DDNR95 86 45.23 EUR 08:34:57 Euronext Dublin (XMSM) 0XL3400000000000DDNR98 30 45.23 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3400000000000DDNR9F 102 45.23 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3400000000000DDNR9G 107 45.24 EUR 08:35:06 Euronext Dublin (XMSM) 0XL3400000000000DDNRA8 121 45.23 EUR 08:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDNRBC 111 45.22 EUR 08:35:47 Euronext Dublin (XMSM) 0XL3400000000000DDNRBD 123 45.21 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRBL 64 45.21 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRBM 74 45.21 EUR 08:35:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRCA 121 45.21 EUR 08:35:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRCB 141 45.20 EUR 08:35:56 Euronext Dublin (XMSM) 0XL3400000000000DDNRCD 72 45.20 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRCM 357 45.19 EUR 08:36:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRCN 158 45.18 EUR 08:36:14 Euronext Dublin (XMSM) 0XL3400000000000DDNRCU 175 45.18 EUR 08:36:28 Euronext Dublin (XMSM) 0XL3400000000000DDNRE1 68 45.19 EUR 08:36:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRET 200 45.19 EUR 08:36:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRF6 7 45.18 EUR 08:36:59 Euronext Dublin (XMSM) 0XL3400000000000DDNRFB 16 45.22 EUR 08:37:21 Euronext Dublin (XMSM) 0XL3400000000000DDNRG8 63 45.22 EUR 08:37:21 Euronext Dublin (XMSM) 0XL3400000000000DDNRG9 295 45.21 EUR 08:37:23 Euronext Dublin (XMSM) 0XL3400000000000DDNRGF 113 45.20 EUR 08:37:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRGK 165 45.19 EUR 08:37:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRH4 162 45.22 EUR 08:38:04 Euronext Dublin (XMSM) 0XL3400000000000DDNRI4 146 45.19 EUR 08:38:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRJ6 232 45.19 EUR 08:38:33 Euronext Dublin (XMSM) 0XL3400000000000DDNRJ7 104 45.18 EUR 08:38:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRJA 19 45.18 EUR 08:38:36 Euronext Dublin (XMSM) 0XL3400000000000DDNRJF 168 45.18 EUR 08:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRJV 27 45.17 EUR 08:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDNRK0 34 45.17 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL5 119 45.17 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL6 72 45.16 EUR 08:39:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRL7 83 45.14 EUR 08:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRLU 95 45.14 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3400000000000DDNRMF 113 45.16 EUR 08:40:05 Euronext Dublin (XMSM) 0XL3400000000000DDNRN7 74 45.15 EUR 08:40:19 Euronext Dublin (XMSM) 0XL3400000000000DDNRNJ 73 45.14 EUR 08:40:27 Euronext Dublin (XMSM) 0XL3400000000000DDNRNO 81 45.06 EUR 08:41:25 Euronext Dublin (XMSM) 0XL3400000000000DDNRQT 73 45.06 EUR 08:41:32 Euronext Dublin (XMSM) 0XL3400000000000DDNRR7 113 45.05 EUR 08:41:33 Euronext Dublin (XMSM) 0XL3400000000000DDNRRB 115 45.03 EUR 08:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRRL 74 45.04 EUR 08:41:35 Euronext Dublin (XMSM) 0XL3400000000000DDNRRM 527 45.02 EUR 08:41:40 Euronext Dublin (XMSM) 0XL3400000000000DDNRRU 299 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS6 300 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS7 299 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS8 271 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRS9 198 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSA 316 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSB 85 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSC 125 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSE 121 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSF 121 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSG 318 45.02 EUR 08:41:44 Euronext Dublin (XMSM) 0XL3400000000000DDNRSH 404 45.01 EUR 08:41:45 Euronext Dublin (XMSM) 0XL3400000000000DDNRSK 89 45.01 EUR 08:41:45 Euronext Dublin (XMSM) 0XL3400000000000DDNRSL 123 45.01 EUR 08:41:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRST 209 45.01 EUR 08:41:48 Euronext Dublin (XMSM) 0XL3400000000000DDNRSU 6 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTC 197 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTE 208 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTF 313 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTH 166 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTI 47 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTJ 78 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTL 84 45.00 EUR 08:41:57 Euronext Dublin (XMSM) 0XL3400000000000DDNRTK 286 44.99 EUR 08:42:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRVG 33 44.99 EUR 08:42:09 Euronext Dublin (XMSM) 0XL3400000000000DDNRVH 258 44.98 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3400000000000DDNRVT 43 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1K 299 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1L 107 44.99 EUR 08:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDNS1M 314 44.98 EUR 08:42:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS20 355 44.97 EUR 08:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDNS3R 125 44.96 EUR 08:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDNS3T 151 44.96 EUR 08:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDNS3U 250 44.96 EUR 08:43:00 Euronext Dublin (XMSM) 0XL3400000000000DDNS41 196 44.95 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS45 291 44.95 EUR 08:43:01 Euronext Dublin (XMSM) 0XL3400000000000DDNS47 271 44.94 EUR 08:43:10 Euronext Dublin (XMSM) 0XL3400000000000DDNS4L 69 44.94 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS4T 168 44.93 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS4U 183 44.93 EUR 08:43:11 Euronext Dublin (XMSM) 0XL3400000000000DDNS51 121 44.92 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS5U 59 44.91 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS5V 37 44.91 EUR 08:43:25 Euronext Dublin (XMSM) 0XL3400000000000DDNS60 71 44.92 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS6V 254 44.91 EUR 08:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDNS70 253 44.91 EUR 08:43:46 Euronext Dublin (XMSM) 0XL3400000000000DDNS74 63 44.93 EUR 08:44:13 Euronext Dublin (XMSM) 0XL3400000000000DDNS8V 26 44.92 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3400000000000DDNSAE 204 44.92 EUR 08:44:57 Euronext Dublin (XMSM) 0XL3400000000000DDNSAF 300 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAK 175 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAL 132 44.90 EUR 08:44:59 Euronext Dublin (XMSM) 0XL3400000000000DDNSAN 109 44.89 EUR 08:45:00 Euronext Dublin (XMSM) 0XL3400000000000DDNSAS 106 44.88 EUR 08:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDNSB8 94 44.87 EUR 08:45:09 Euronext Dublin (XMSM) 0XL3400000000000DDNSBE 3 44.86 EUR 08:45:37 Euronext Dublin (XMSM) 0XL3400000000000DDNSCP 99 44.86 EUR 08:45:38 Euronext Dublin (XMSM) 0XL3400000000000DDNSCR 112 44.85 EUR 08:45:39 Euronext Dublin (XMSM) 0XL3400000000000DDNSCT 71 44.84 EUR 08:45:52 Euronext Dublin (XMSM) 0XL3400000000000DDNSDC 155 44.86 EUR 08:46:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSHE 228 44.85 EUR 08:47:10 Euronext Dublin (XMSM) 0XL3400000000000DDNSIL 93 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJA 79 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJB 26 44.83 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJD 116 44.82 EUR 08:47:29 Euronext Dublin (XMSM) 0XL3400000000000DDNSJF 123 44.78 EUR 08:47:36 Euronext Dublin (XMSM) 0XL3400000000000DDNSK4 70 44.78 EUR 08:47:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSKO 61 44.81 EUR 08:48:06 Euronext Dublin (XMSM) 0XL3400000000000DDNSLH 190 44.79 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3400000000000DDNSLO 14 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM7 55 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM8 153 44.78 EUR 08:48:26 Euronext Dublin (XMSM) 0XL3400000000000DDNSM9 169 44.75 EUR 08:48:52 Euronext Dublin (XMSM) 0XL3400000000000DDNSNL 30 44.75 EUR 08:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSOB 106 44.75 EUR 08:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDNSOC 153 44.74 EUR 08:49:07 Euronext Dublin (XMSM) 0XL3400000000000DDNSOD 62 44.73 EUR 08:49:13 Euronext Dublin (XMSM) 0XL3400000000000DDNSON 126 44.72 EUR 08:49:33 Euronext Dublin (XMSM) 0XL3400000000000DDNSPF 61 44.72 EUR 08:49:51 Euronext Dublin (XMSM) 0XL3400000000000DDNSQE 70 44.73 EUR 08:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDNSQP 182 44.74 EUR 08:50:25 Euronext Dublin (XMSM) 0XL3400000000000DDNSRT 307 44.72 EUR 08:51:09 Euronext Dublin (XMSM) 0XL3400000000000DDNSU1 75 44.75 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDNSVJ 48 44.74 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDNSVN 16 44.74 EUR 08:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDNSVO 95 44.75 EUR 08:52:40 Euronext Dublin (XMSM) 0XL3400000000000DDNT2K 121 44.91 EUR 08:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDNT7E 876 44.91 EUR 08:54:10 Euronext Dublin (XMSM) 0XL3400000000000DDNT86 56 44.91 EUR 08:54:10 Euronext Dublin (XMSM) 0XL3400000000000DDNT87 125 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT8U 599 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT8V 125 44.91 EUR 08:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDNT90 342 44.91 EUR 08:54:37 Euronext Dublin (XMSM) 0XL3400000000000DDNT9A 170 44.90 EUR 08:54:38 Euronext Dublin (XMSM) 0XL3400000000000DDNT9D 66 44.92 EUR 08:55:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTAL 73 44.93 EUR 08:55:17 Euronext Dublin (XMSM) 0XL3400000000000DDNTB7 60 44.95 EUR 08:55:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTCB 60 44.95 EUR 08:55:47 Euronext Dublin (XMSM) 0XL3400000000000DDNTCG 113 44.95 EUR 08:55:47 Euronext Dublin (XMSM) 0XL3400000000000DDNTCH 60 44.95 EUR 08:55:49 Euronext Dublin (XMSM) 0XL3400000000000DDNTCJ 60 44.95 EUR 08:55:49 Euronext Dublin (XMSM) 0XL3400000000000DDNTCK 125 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTD8 60 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTD9 167 44.99 EUR 08:56:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTDA 60 45.05 EUR 08:57:11 Euronext Dublin (XMSM) 0XL3400000000000DDNTFR 125 45.04 EUR 08:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDNTG6 270 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTII 60 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTIJ 52 45.05 EUR 08:58:24 Euronext Dublin (XMSM) 0XL3400000000000DDNTIK 629 45.05 EUR 08:59:43 Euronext Dublin (XMSM) 0XL3400000000000DDNTLP 629 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTLU 57 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTLV 53 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTM0 30 45.03 EUR 08:59:45 Euronext Dublin (XMSM) 0XL3400000000000DDNTM1 22 45.01 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDNTM6 93 45.02 EUR 08:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDNTM5 300 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTM8 249 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTM9 36 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTMA 288 45.01 EUR 08:59:51 Euronext Dublin (XMSM) 0XL3400000000000DDNTMB 157 44.99 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDNTO0 115 44.99 EUR 09:00:05 Euronext Dublin (XMSM) 0XL3400000000000DDNTO2 148 44.98 EUR 09:00:10 Euronext Dublin (XMSM) 0XL3400000000000DDNTOK 91 44.96 EUR 09:00:18 Euronext Dublin (XMSM) 0XL3400000000000DDNTOS 120 44.96 EUR 09:00:31 Euronext Dublin (XMSM) 0XL3400000000000DDNTP7 99 44.95 EUR 09:00:37 Euronext Dublin (XMSM) 0XL3400000000000DDNTPG 105 44.95 EUR 09:00:38 Euronext Dublin (XMSM) 0XL3400000000000DDNTPO 374 44.94 EUR 09:00:43 Euronext Dublin (XMSM) 0XL3400000000000DDNTPR 76 44.98 EUR 09:01:38 Euronext Dublin (XMSM) 0XL3400000000000DDNTRJ 274 44.98 EUR 09:02:06 Euronext Dublin (XMSM) 0XL3400000000000DDNTS9 253 44.97 EUR 09:02:06 Euronext Dublin (XMSM) 0XL3400000000000DDNTSA 188 44.97 EUR 09:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTSC 279 44.97 EUR 09:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDNTSJ 428 45.02 EUR 09:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDNTVQ 187 45.02 EUR 09:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDNTVR 228 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU04 88 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU05 16 45.02 EUR 09:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDNU06 125 45.02 EUR 09:03:47 Euronext Dublin (XMSM) 0XL3400000000000DDNU15 125 45.02 EUR 09:03:49 Euronext Dublin (XMSM) 0XL3400000000000DDNU16 95 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU18 113 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU19 121 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU1A 121 45.02 EUR 09:03:50 Euronext Dublin (XMSM) 0XL3400000000000DDNU1B 125 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1G 196 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1H 319 45.01 EUR 09:03:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU1J 678 45.01 EUR 09:03:54 Euronext Dublin (XMSM) 0XL3400000000000DDNU1U 73 45.06 EUR 09:04:43 Euronext Dublin (XMSM) 0XL3400000000000DDNU48 177 45.08 EUR 09:04:52 Euronext Dublin (XMSM) 0XL3400000000000DDNU4M 72 45.15 EUR 09:06:00 Euronext Dublin (XMSM) 0XL3400000000000DDNU7C 232 45.17 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDNU7Q 102 45.17 EUR 09:06:07 Euronext Dublin (XMSM) 0XL3400000000000DDNU7R 125 45.16 EUR 09:06:25 Euronext Dublin (XMSM) 0XL3400000000000DDNU8J 168 45.16 EUR 09:06:25 Euronext Dublin (XMSM) 0XL3400000000000DDNU8K 94 45.15 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU8S 77 45.15 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU8V 317 45.14 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DDNU91 124 45.12 EUR 09:06:39 Euronext Dublin (XMSM) 0XL3400000000000DDNU9V 295 45.12 EUR 09:06:40 Euronext Dublin (XMSM) 0XL3400000000000DDNUA0 60 45.13 EUR 09:06:53 Euronext Dublin (XMSM) 0XL3400000000000DDNUAA 142 45.11 EUR 09:07:30 Euronext Dublin (XMSM) 0XL3400000000000DDNUBC 121 45.11 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUBI 37 45.11 EUR 09:07:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUBJ 85 45.10 EUR 09:07:34 Euronext Dublin (XMSM) 0XL3400000000000DDNUBL 171 45.09 EUR 09:07:41 Euronext Dublin (XMSM) 0XL3400000000000DDNUC5 122 45.08 EUR 09:07:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUCD 63 45.06 EUR 09:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUCL 24 45.06 EUR 09:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUCM 63 45.06 EUR 09:07:54 Euronext Dublin (XMSM) 0XL3400000000000DDNUCQ 65 45.04 EUR 09:08:05 Euronext Dublin (XMSM) 0XL3400000000000DDNUDQ 20 45.04 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUE1 56 45.04 EUR 09:08:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUE2 127 45.05 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUIA 86 45.05 EUR 09:10:08 Euronext Dublin (XMSM) 0XL3400000000000DDNUIF 35 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIJ 38 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIL 39 45.04 EUR 09:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDNUIK 108 45.11 EUR 09:11:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUL9 61 45.10 EUR 09:11:38 Euronext Dublin (XMSM) 0XL3400000000000DDNULG 41 45.09 EUR 09:11:39 Euronext Dublin (XMSM) 0XL3400000000000DDNULN 30 45.09 EUR 09:11:39 Euronext Dublin (XMSM) 0XL3400000000000DDNULO 58 45.09 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3400000000000DDNUMB 50 45.09 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3400000000000DDNUMC 66 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMD 7 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUME 59 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMF 21 45.08 EUR 09:11:58 Euronext Dublin (XMSM) 0XL3400000000000DDNUMG 107 45.07 EUR 09:12:16 Euronext Dublin (XMSM) 0XL3400000000000DDNUMT 78 45.08 EUR 09:12:23 Euronext Dublin (XMSM) 0XL3400000000000DDNUN1 85 45.07 EUR 09:12:34 Euronext Dublin (XMSM) 0XL3400000000000DDNUNB 76 45.06 EUR 09:12:35 Euronext Dublin (XMSM) 0XL3400000000000DDNUNI 72 45.05 EUR 09:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUNQ 68 45.04 EUR 09:12:45 Euronext Dublin (XMSM) 0XL3400000000000DDNUNR 67 45.03 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3400000000000DDNUOG 134 45.01 EUR 09:13:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUQ2 50 45.00 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR2 10 45.00 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR3 159 44.99 EUR 09:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDNUR6 72 44.98 EUR 09:14:07 Euronext Dublin (XMSM) 0XL3400000000000DDNUR8 65 44.99 EUR 09:14:37 Euronext Dublin (XMSM) 0XL3400000000000DDNUS1 124 44.99 EUR 09:15:10 Euronext Dublin (XMSM) 0XL3400000000000DDNUT7 52 44.97 EUR 09:15:42 Euronext Dublin (XMSM) 0XL3400000000000DDNUU6 129 44.97 EUR 09:15:42 Euronext Dublin (XMSM) 0XL3400000000000DDNUU7 27 44.97 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUU9 115 44.97 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUUA 181 44.96 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3400000000000DDNUUB 98 44.94 EUR 09:15:49 Euronext Dublin (XMSM) 0XL3400000000000DDNUUG 93 44.95 EUR 09:15:49 Euronext Dublin (XMSM) 0XL3400000000000DDNUUH 78 44.94 EUR 09:15:55 Euronext Dublin (XMSM) 0XL3400000000000DDNUUN 105 44.95 EUR 09:16:20 Euronext Dublin (XMSM) 0XL3400000000000DDNUV5 65 44.94 EUR 09:16:33 Euronext Dublin (XMSM) 0XL3400000000000DDNUVL 429 44.95 EUR 09:16:51 Euronext Dublin (XMSM) 0XL3400000000000DDNV0C 251 44.94 EUR 09:17:03 Euronext Dublin (XMSM) 0XL3400000000000DDNV12 333 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV19 279 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV1A 76 44.94 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DDNV1B 444 44.93 EUR 09:17:12 Euronext Dublin (XMSM) 0XL3400000000000DDNV1L 63 44.92 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000DDNV1R 66 44.92 EUR 09:17:23 Euronext Dublin (XMSM) 0XL3400000000000DDNV1S 223 44.92 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV24 169 44.92 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV25 102 44.90 EUR 09:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDNV2C 257 44.91 EUR 09:17:31 Euronext Dublin (XMSM) 0XL3400000000000DDNV2D 150 44.90 EUR 09:17:58 Euronext Dublin (XMSM) 0XL3400000000000DDNV2V 308 44.90 EUR 09:17:59 Euronext Dublin (XMSM) 0XL3400000000000DDNV33 375 44.89 EUR 09:18:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV37 74 44.89 EUR 09:18:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV38 298 44.89 EUR 09:18:20 Euronext Dublin (XMSM) 0XL3400000000000DDNV3S 217 44.87 EUR 09:19:40 Euronext Dublin (XMSM) 0XL3400000000000DDNV76 168 44.86 EUR 09:19:47 Euronext Dublin (XMSM) 0XL3400000000000DDNV7E 274 44.86 EUR 09:19:48 Euronext Dublin (XMSM) 0XL3400000000000DDNV7J 157 44.86 EUR 09:19:49 Euronext Dublin (XMSM) 0XL3400000000000DDNV7L 105 44.85 EUR 09:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV80 98 44.84 EUR 09:20:02 Euronext Dublin (XMSM) 0XL3400000000000DDNV81 84 44.83 EUR 09:20:26 Euronext Dublin (XMSM) 0XL3400000000000DDNV9O 64 44.82 EUR 09:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVAP 25 44.82 EUR 09:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVAQ 76 44.81 EUR 09:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDNVCJ 64 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDB 30 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDC 125 44.81 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDD 194 44.80 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3400000000000DDNVDE 60 44.86 EUR 09:22:25 Euronext Dublin (XMSM) 0XL3400000000000DDNVGE 281 44.85 EUR 09:22:44 Euronext Dublin (XMSM) 0XL3400000000000DDNVGU 176 44.89 EUR 09:23:20 Euronext Dublin (XMSM) 0XL3400000000000DDNVJQ 156 44.88 EUR 09:23:22 Euronext Dublin (XMSM) 0XL3400000000000DDNVJS 395 44.87 EUR 09:23:36 Euronext Dublin (XMSM) 0XL3400000000000DDNVL1 286 44.86 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3400000000000DDNVLT 136 44.86 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3400000000000DDNVM6 221 44.85 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDNVMC 116 44.84 EUR 09:23:52 Euronext Dublin (XMSM) 0XL3400000000000DDNVMD 79 44.86 EUR 09:25:42 Euronext Dublin (XMSM) 0XL3400000000000DDNVT6 88 44.86 EUR 09:25:51 Euronext Dublin (XMSM) 0XL3400000000000DDNVU1 66 44.88 EUR 09:26:06 Euronext Dublin (XMSM) 0XL3400000000000DDNVV0 62 44.90 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3400000000000DDO003 143 44.91 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3400000000000DDO004 229 44.89 EUR 09:26:44 Euronext Dublin (XMSM) 0XL3400000000000DDO009 1058 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3400000000000DDO00T 192 44.89 EUR 09:26:52 Euronext Dublin (XMSM) 0XL3400000000000DDO00V 41 44.88 EUR 09:27:23 Euronext Dublin (XMSM) 0XL3400000000000DDO02K 376 44.88 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDO02T 199 44.88 EUR 09:27:26 Euronext Dublin (XMSM) 0XL3400000000000DDO02U 300 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO035 125 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO036 60 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO037 190 44.88 EUR 09:27:27 Euronext Dublin (XMSM) 0XL3400000000000DDO038 445 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03D 125 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03E 199 44.87 EUR 09:27:31 Euronext Dublin (XMSM) 0XL3400000000000DDO03F 174 44.87 EUR 09:27:37 Euronext Dublin (XMSM) 0XL3400000000000DDO03I 84 44.86 EUR 09:27:39 Euronext Dublin (XMSM) 0XL3400000000000DDO03L 160 44.86 EUR 09:27:42 Euronext Dublin (XMSM) 0XL3400000000000DDO03P 151 44.87 EUR 09:28:01 Euronext Dublin (XMSM) 0XL3400000000000DDO046 119 44.88 EUR 09:28:23 Euronext Dublin (XMSM) 0XL3400000000000DDO04Q 155 44.88 EUR 09:28:23 Euronext Dublin (XMSM) 0XL3400000000000DDO04P 90 44.92 EUR 09:28:44 Euronext Dublin (XMSM) 0XL3400000000000DDO05Q 60 44.90 EUR 09:28:54 Euronext Dublin (XMSM) 0XL3400000000000DDO06I 97 44.90 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO080 146 44.90 EUR 09:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO081 161 44.90 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3400000000000DDO08M 177 44.92 EUR 09:30:22 Euronext Dublin (XMSM) 0XL3400000000000DDO0A6 298 44.91 EUR 09:30:28 Euronext Dublin (XMSM) 0XL3400000000000DDO0AJ 300 44.90 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000DDO0AQ 21 44.90 EUR 09:30:30 Euronext Dublin (XMSM) 0XL3400000000000DDO0AR 30 44.89 EUR 09:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO0AV 280 44.89 EUR 09:30:35 Euronext Dublin (XMSM) 0XL3400000000000DDO0BE 300 44.89 EUR 09:30:41 Euronext Dublin (XMSM) 0XL3400000000000DDO0BH 34 44.89 EUR 09:30:41 Euronext Dublin (XMSM) 0XL3400000000000DDO0BI 74 44.88 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DDO0C4 76 44.88 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DDO0C5 99 44.87 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DDO0CA 121 44.89 EUR 09:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO0F9 157 44.93 EUR 09:34:02 Euronext Dublin (XMSM) 0XL3400000000000DDO0IR 114 44.92 EUR 09:34:03 Euronext Dublin (XMSM) 0XL3400000000000DDO0IU 104 44.91 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0JD 202 44.90 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0JE 202 44.89 EUR 09:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDO0KB 193 44.88 EUR 09:34:34 Euronext Dublin (XMSM) 0XL3400000000000DDO0KC 146 44.92 EUR 09:35:54 Euronext Dublin (XMSM) 0XL3400000000000DDO0OH 85 44.91 EUR 09:36:00 Euronext Dublin (XMSM) 0XL3400000000000DDO0P4 126 44.90 EUR 09:36:00 Euronext Dublin (XMSM) 0XL3400000000000DDO0P5 133 44.87 EUR 09:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO0PT 100 44.83 EUR 09:38:06 Euronext Dublin (XMSM) 0XL3400000000000DDO0V9 74 44.81 EUR 09:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO109 86 44.80 EUR 09:38:52 Euronext Dublin (XMSM) 0XL3400000000000DDO11F 72 44.79 EUR 09:39:37 Euronext Dublin (XMSM) 0XL3400000000000DDO138 35 44.78 EUR 09:39:42 Euronext Dublin (XMSM) 0XL3400000000000DDO13D 56 44.78 EUR 09:39:42 Euronext Dublin (XMSM) 0XL3400000000000DDO13E 90 44.80 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3400000000000DDO16G 19 44.80 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3400000000000DDO16H 12 44.78 EUR 09:41:06 Euronext Dublin (XMSM) 0XL3400000000000DDO16K 94 44.78 EUR 09:41:09 Euronext Dublin (XMSM) 0XL3400000000000DDO16L 134 44.81 EUR 09:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDO19J 261 44.80 EUR 09:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDO19K 210 44.79 EUR 09:42:41 Euronext Dublin (XMSM) 0XL3400000000000DDO1A0 149 44.79 EUR 09:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO1AA 50 44.78 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1AC 54 44.78 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3400000000000DDO1AD 78 44.77 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3400000000000DDO1B5 62 44.77 EUR 09:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDO1BO 88 44.72 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3400000000000DDO1CP 18 44.71 EUR 09:44:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1DP 89 44.72 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1ET 63 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1EU 48 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1F0 13 44.71 EUR 09:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1EV 106 44.74 EUR 09:45:19 Euronext Dublin (XMSM) 0XL3400000000000DDO1G5 344 44.74 EUR 09:45:45 Euronext Dublin (XMSM) 0XL3400000000000DDO1HH 231 44.73 EUR 09:45:46 Euronext Dublin (XMSM) 0XL3400000000000DDO1HN 53 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1IH 255 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1II 33 44.72 EUR 09:46:07 Euronext Dublin (XMSM) 0XL3400000000000DDO1IJ 28 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IR 67 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IQ 110 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IS 123 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IT 123 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IU 34 44.72 EUR 09:46:10 Euronext Dublin (XMSM) 0XL3400000000000DDO1IV 282 44.71 EUR 09:46:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1JD 436 44.69 EUR 09:46:31 Euronext Dublin (XMSM) 0XL3400000000000DDO1K2 340 44.68 EUR 09:46:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1KS 291 44.68 EUR 09:46:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1KT 280 44.67 EUR 09:46:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1KV 133 44.68 EUR 09:47:01 Euronext Dublin (XMSM) 0XL3400000000000DDO1LK 28 44.68 EUR 09:47:01 Euronext Dublin (XMSM) 0XL3400000000000DDO1LL 82 44.67 EUR 09:47:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1MK 120 44.67 EUR 09:47:41 Euronext Dublin (XMSM) 0XL3400000000000DDO1O6 16 44.66 EUR 09:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1O8 227 44.66 EUR 09:47:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1O9 246 44.66 EUR 09:47:50 Euronext Dublin (XMSM) 0XL3400000000000DDO1OI 240 44.65 EUR 09:48:09 Euronext Dublin (XMSM) 0XL3400000000000DDO1OU 99 44.64 EUR 09:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDO1P5 125 44.64 EUR 09:48:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1PE 123 44.64 EUR 09:48:20 Euronext Dublin (XMSM) 0XL3400000000000DDO1PF 271 44.67 EUR 09:48:36 Euronext Dublin (XMSM) 0XL3400000000000DDO1R7 132 44.66 EUR 09:48:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1RM 300 44.65 EUR 09:48:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1RO 96 44.65 EUR 09:48:44 Euronext Dublin (XMSM) 0XL3400000000000DDO1RP 125 44.65 EUR 09:48:45 Euronext Dublin (XMSM) 0XL3400000000000DDO1RT 171 44.65 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3400000000000DDO1S6 125 44.64 EUR 09:48:47 Euronext Dublin (XMSM) 0XL3400000000000DDO1S7 64 44.64 EUR 09:48:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1SD 145 44.64 EUR 09:48:50 Euronext Dublin (XMSM) 0XL3400000000000DDO1SF 125 44.64 EUR 09:48:51 Euronext Dublin (XMSM) 0XL3400000000000DDO1SG 116 44.64 EUR 09:48:51 Euronext Dublin (XMSM) 0XL3400000000000DDO1SH 136 44.63 EUR 09:49:04 Euronext Dublin (XMSM) 0XL3400000000000DDO1SQ 185 44.63 EUR 09:49:04 Euronext Dublin (XMSM) 0XL3400000000000DDO1SR 74 44.62 EUR 09:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDO1SU 71 44.62 EUR 09:49:05 Euronext Dublin (XMSM) 0XL3400000000000DDO1SV 157 44.62 EUR 09:49:06 Euronext Dublin (XMSM) 0XL3400000000000DDO1T0 81 44.62 EUR 09:49:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1U0 109 44.61 EUR 09:49:49 Euronext Dublin (XMSM) 0XL3400000000000DDO1U1 169 44.61 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO1UR 69 44.61 EUR 09:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO1UU 79 44.60 EUR 09:50:16 Euronext Dublin (XMSM) 0XL3400000000000DDO1V1 837 44.60 EUR 09:50:42 Euronext Dublin (XMSM) 0XL3400000000000DDO1VT 330 44.59 EUR 09:50:43 Euronext Dublin (XMSM) 0XL3400000000000DDO1VU 286 44.59 EUR 09:50:43 Euronext Dublin (XMSM) 0XL3400000000000DDO200 150 44.58 EUR 09:50:48 Euronext Dublin (XMSM) 0XL3400000000000DDO209 111 44.58 EUR 09:50:48 Euronext Dublin (XMSM) 0XL3400000000000DDO20A 300 44.58 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20L 229 44.58 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20M 324 44.57 EUR 09:50:54 Euronext Dublin (XMSM) 0XL3400000000000DDO20N 60 44.60 EUR 09:51:17 Euronext Dublin (XMSM) 0XL3400000000000DDO22P 222 44.60 EUR 09:51:24 Euronext Dublin (XMSM) 0XL3400000000000DDO233 90 44.60 EUR 09:51:24 Euronext Dublin (XMSM) 0XL3400000000000DDO234 125 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23T 123 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23V 123 44.60 EUR 09:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO23U 113 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO240 123 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO241 123 44.60 EUR 09:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO242 30 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO247 300 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO248 78 44.59 EUR 09:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO249 60 44.59 EUR 09:51:45 Euronext Dublin (XMSM) 0XL3400000000000DDO24J 141 44.57 EUR 09:52:15 Euronext Dublin (XMSM) 0XL3400000000000DDO266 123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27H 113 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27I 113 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27J 123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27K 60 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27L 123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27M 123 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27N 65 44.61 EUR 09:52:38 Euronext Dublin (XMSM) 0XL3400000000000DDO27O 190 44.59 EUR 09:52:54 Euronext Dublin (XMSM) 0XL3400000000000DDO28S 771 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28T 248 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28U 192 44.59 EUR 09:52:55 Euronext Dublin (XMSM) 0XL3400000000000DDO28V 194 44.58 EUR 09:53:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2AT 173 44.58 EUR 09:53:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2AV 184 44.57 EUR 09:53:37 Euronext Dublin (XMSM) 0XL3400000000000DDO2B2 158 44.56 EUR 09:53:39 Euronext Dublin (XMSM) 0XL3400000000000DDO2B6 22 44.56 EUR 09:53:39 Euronext Dublin (XMSM) 0XL3400000000000DDO2B7 260 44.56 EUR 09:53:43 Euronext Dublin (XMSM) 0XL3400000000000DDO2BJ 216 44.55 EUR 09:53:50 Euronext Dublin (XMSM) 0XL3400000000000DDO2C1 125 44.54 EUR 09:54:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2D6 62 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DA 323 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DB 6 44.54 EUR 09:54:36 Euronext Dublin (XMSM) 0XL3400000000000DDO2DC 64 44.58 EUR 09:55:23 Euronext Dublin (XMSM) 0XL3400000000000DDO2GG 238 44.59 EUR 09:55:57 Euronext Dublin (XMSM) 0XL3400000000000DDO2HP 91 44.59 EUR 09:55:57 Euronext Dublin (XMSM) 0XL3400000000000DDO2HQ 175 44.65 EUR 09:57:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2NF 134 44.65 EUR 09:57:11 Euronext Dublin (XMSM) 0XL3400000000000DDO2NH 67 44.67 EUR 09:57:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2OS 228 44.67 EUR 09:57:34 Euronext Dublin (XMSM) 0XL3400000000000DDO2OT 120 44.70 EUR 09:58:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2R7 116 44.70 EUR 09:58:41 Euronext Dublin (XMSM) 0XL3400000000000DDO2R8 159 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SB 93 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SD 7 44.69 EUR 09:59:04 Euronext Dublin (XMSM) 0XL3400000000000DDO2SE 27 44.68 EUR 09:59:07 Euronext Dublin (XMSM) 0XL3400000000000DDO2SF 166 44.68 EUR 09:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO2SI 80 44.68 EUR 09:59:08 Euronext Dublin (XMSM) 0XL3400000000000DDO2SJ 300 44.67 EUR 09:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2T0 117 44.67 EUR 09:59:09 Euronext Dublin (XMSM) 0XL3400000000000DDO2T1 142 44.68 EUR 10:00:14 Euronext Dublin (XMSM) 0XL3400000000000DDO30U 50 44.68 EUR 10:00:14 Euronext Dublin (XMSM) 0XL3400000000000DDO30V 194 44.67 EUR 10:01:17 Euronext Dublin (XMSM) 0XL3400000000000DDO342 84 44.67 EUR 10:01:51 Euronext Dublin (XMSM) 0XL3400000000000DDO367 95 44.66 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36G 21 44.66 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36H 82 44.65 EUR 10:01:53 Euronext Dublin (XMSM) 0XL3400000000000DDO36I 62 44.64 EUR 10:01:56 Euronext Dublin (XMSM) 0XL3400000000000DDO36L 127 44.64 EUR 10:01:58 Euronext Dublin (XMSM) 0XL3400000000000DDO373 120 44.63 EUR 10:02:59 Euronext Dublin (XMSM) 0XL3400000000000DDO39U 104 44.62 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A3 61 44.61 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A4 66 44.61 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3A6 115 44.59 EUR 10:03:07 Euronext Dublin (XMSM) 0XL3400000000000DDO3AH 76 44.58 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DDO3CD 60 44.57 EUR 10:04:10 Euronext Dublin (XMSM) 0XL3400000000000DDO3DE 138 44.59 EUR 10:04:29 Euronext Dublin (XMSM) 0XL3400000000000DDO3EC 80 44.60 EUR 10:05:17 Euronext Dublin (XMSM) 0XL3400000000000DDO3GF 110 44.58 EUR 10:06:18 Euronext Dublin (XMSM) 0XL3400000000000DDO3J9 87 44.57 EUR 10:06:22 Euronext Dublin (XMSM) 0XL3400000000000DDO3JI 130 44.58 EUR 10:07:01 Euronext Dublin (XMSM) 0XL3400000000000DDO3LB 106 44.56 EUR 10:07:26 Euronext Dublin (XMSM) 0XL3400000000000DDO3N4 200 44.56 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DDO3O8 80 44.55 EUR 10:07:54 Euronext Dublin (XMSM) 0XL3400000000000DDO3ON 18 44.53 EUR 10:08:25 Euronext Dublin (XMSM) 0XL3400000000000DDO3QL 47 44.53 EUR 10:08:25 Euronext Dublin (XMSM) 0XL3400000000000DDO3QO 68 44.52 EUR 10:08:35 Euronext Dublin (XMSM) 0XL3400000000000DDO3RL 63 44.51 EUR 10:08:41 Euronext Dublin (XMSM) 0XL3400000000000DDO3SD 60 44.52 EUR 10:08:53 Euronext Dublin (XMSM) 0XL3400000000000DDO3SV 93 44.51 EUR 10:09:00 Euronext Dublin (XMSM) 0XL3400000000000DDO3TF 86 44.51 EUR 10:09:01 Euronext Dublin (XMSM) 0XL3400000000000DDO3TK 62 44.51 EUR 10:09:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3UQ 71 44.50 EUR 10:09:21 Euronext Dublin (XMSM) 0XL3400000000000DDO3UT 167 44.51 EUR 10:10:12 Euronext Dublin (XMSM) 0XL3400000000000DDO421 17 44.50 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3400000000000DDO423 53 44.50 EUR 10:10:14 Euronext Dublin (XMSM) 0XL3400000000000DDO424 128 44.51 EUR 10:10:26 Euronext Dublin (XMSM) 0XL3400000000000DDO43K 164 44.51 EUR 10:10:26 Euronext Dublin (XMSM) 0XL3400000000000DDO43L 199 44.53 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DDO464 135 44.52 EUR 10:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO468 23 44.52 EUR 10:11:18 Euronext Dublin (XMSM) 0XL3400000000000DDO474 125 44.52 EUR 10:11:19 Euronext Dublin (XMSM) 0XL3400000000000DDO47B 268 44.52 EUR 10:11:19 Euronext Dublin (XMSM) 0XL3400000000000DDO47C 77 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47Q 80 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47P 198 44.51 EUR 10:11:24 Euronext Dublin (XMSM) 0XL3400000000000DDO47R 300 44.51 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47T 66 44.51 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47U 119 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO47V 121 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO480 102 44.50 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO483 125 44.47 EUR 10:11:47 Euronext Dublin (XMSM) 0XL3400000000000DDO48U 194 44.47 EUR 10:11:48 Euronext Dublin (XMSM) 0XL3400000000000DDO490 146 44.49 EUR 10:12:13 Euronext Dublin (XMSM) 0XL3400000000000DDO4A7 85 44.47 EUR 10:12:27 Euronext Dublin (XMSM) 0XL3400000000000DDO4B3 89 44.47 EUR 10:12:54 Euronext Dublin (XMSM) 0XL3400000000000DDO4D8 52 44.47 EUR 10:12:54 Euronext Dublin (XMSM) 0XL3400000000000DDO4D9 122 44.48 EUR 10:13:05 Euronext Dublin (XMSM) 0XL3400000000000DDO4E9 170 44.48 EUR 10:14:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4HG 183 44.48 EUR 10:14:39 Euronext Dublin (XMSM) 0XL3400000000000DDO4J8 110 44.46 EUR 10:14:40 Euronext Dublin (XMSM) 0XL3400000000000DDO4JC 53 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JH 40 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JI 125 44.46 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3400000000000DDO4JJ 120 44.55 EUR 10:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4MQ 17 44.55 EUR 10:15:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4MR 88 44.56 EUR 10:15:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4OI 246 44.56 EUR 10:15:56 Euronext Dublin (XMSM) 0XL3400000000000DDO4OJ 205 44.56 EUR 10:16:01 Euronext Dublin (XMSM) 0XL3400000000000DDO4OQ 10 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4OU 123 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P0 125 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4OV 123 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P1 69 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P2 63 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P3 60 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P4 158 44.55 EUR 10:16:03 Euronext Dublin (XMSM) 0XL3400000000000DDO4P5 239 44.54 EUR 10:16:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4PF 451 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PH 92 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PI 125 44.53 EUR 10:16:10 Euronext Dublin (XMSM) 0XL3400000000000DDO4PJ 177 44.53 EUR 10:16:12 Euronext Dublin (XMSM) 0XL3400000000000DDO4PL 224 44.52 EUR 10:16:14 Euronext Dublin (XMSM) 0XL3400000000000DDO4PN 1820 44.52 EUR 10:16:19 Euronext Dublin (XMSM) 0XL3400000000000DDO4Q0 415 44.51 EUR 10:16:19 Euronext Dublin (XMSM) 0XL3400000000000DDO4Q1 300 44.51 EUR 10:16:25 Euronext Dublin (XMSM) 0XL3400000000000DDO4QB 23 44.50 EUR 10:16:29 Euronext Dublin (XMSM) 0XL3400000000000DDO4QG 517 44.50 EUR 10:16:32 Euronext Dublin (XMSM) 0XL3400000000000DDO4QN 318 44.50 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3400000000000DDO4QV 86 44.50 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3400000000000DDO4R1 862 44.52 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3400000000000DDO4S3 285 44.52 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3400000000000DDO4S4 332 44.51 EUR 10:17:16 Euronext Dublin (XMSM) 0XL3400000000000DDO4S7 250 44.51 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3400000000000DDO4SR 931 44.52 EUR 10:17:46 Euronext Dublin (XMSM) 0XL3400000000000DDO4TL 547 44.51 EUR 10:17:53 Euronext Dublin (XMSM) 0XL3400000000000DDO4U8 347 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UT 276 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UU 1864 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4UV 300 44.51 EUR 10:18:09 Euronext Dublin (XMSM) 0XL3400000000000DDO4V2 300 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4V9 346 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4VB 23 44.51 EUR 10:18:11 Euronext Dublin (XMSM) 0XL3400000000000DDO4VA 73 44.65 EUR 10:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDO538 119 44.65 EUR 10:19:21 Euronext Dublin (XMSM) 0XL3400000000000DDO539 125 44.65 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3400000000000DDO53G 60 44.65 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3400000000000DDO53H 125 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53K 60 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53L 98 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53M 191 44.64 EUR 10:19:24 Euronext Dublin (XMSM) 0XL3400000000000DDO53N 114 44.64 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3400000000000DDO53Q 60 44.64 EUR 10:19:26 Euronext Dublin (XMSM) 0XL3400000000000DDO53R 125 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO540 123 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO541 123 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO542 78 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO543 60 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO544 69 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO545 191 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO546 23 44.64 EUR 10:19:27 Euronext Dublin (XMSM) 0XL3400000000000DDO547 125 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO548 120 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO549 60 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54A 60 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54B 191 44.64 EUR 10:19:29 Euronext Dublin (XMSM) 0XL3400000000000DDO54C 180 44.64 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3400000000000DDO54N 62 44.64 EUR 10:19:37 Euronext Dublin (XMSM) 0XL3400000000000DDO54O 220 44.64 EUR 10:19:40 Euronext Dublin (XMSM) 0XL3400000000000DDO550 60 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO553 123 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO554 190 44.64 EUR 10:19:42 Euronext Dublin (XMSM) 0XL3400000000000DDO555 60 44.65 EUR 10:19:50 Euronext Dublin (XMSM) 0XL3400000000000DDO55N 60 44.65 EUR 10:19:52 Euronext Dublin (XMSM) 0XL3400000000000DDO55R 60 44.65 EUR 10:19:53 Euronext Dublin (XMSM) 0XL3400000000000DDO560 300 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56C 300 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56D 35 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56E 340 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56F 68 44.65 EUR 10:20:01 Euronext Dublin (XMSM) 0XL3400000000000DDO56G 374 44.66 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57P 389 44.65 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57Q 21 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57R 300 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57S 300 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57T 148 44.64 EUR 10:20:23 Euronext Dublin (XMSM) 0XL3400000000000DDO57U 287 44.64 EUR 10:20:27 Euronext Dublin (XMSM) 0XL3400000000000DDO583 89 44.64 EUR 10:20:27 Euronext Dublin (XMSM) 0XL3400000000000DDO584 399 44.63 EUR 10:20:29 Euronext Dublin (XMSM) 0XL3400000000000DDO58C 370 44.63 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DDO58D 95 44.63 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DDO58E 203 44.63 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3400000000000DDO58P 300 44.62 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3400000000000DDO58Q 59 44.62 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3400000000000DDO58R 276 44.62 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO58V 125 44.61 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO590 95 44.61 EUR 10:20:41 Euronext Dublin (XMSM) 0XL3400000000000DDO591 191 44.60 EUR 10:20:42 Euronext Dublin (XMSM) 0XL3400000000000DDO592 118 44.59 EUR 10:20:44 Euronext Dublin (XMSM) 0XL3400000000000DDO597 16 44.58 EUR 10:20:46 Euronext Dublin (XMSM) 0XL3400000000000DDO59A 93 44.58 EUR 10:20:54 Euronext Dublin (XMSM) 0XL3400000000000DDO59L 125 44.57 EUR 10:21:06 Euronext Dublin (XMSM) 0XL3400000000000DDO5A0 58 44.57 EUR 10:21:06 Euronext Dublin (XMSM) 0XL3400000000000DDO5A1 146 44.57 EUR 10:21:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5A2 115 44.56 EUR 10:21:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5A5 85 44.54 EUR 10:21:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5AC 61 44.54 EUR 10:21:11 Euronext Dublin (XMSM) 0XL3400000000000DDO5AE 110 44.53 EUR 10:21:16 Euronext Dublin (XMSM) 0XL3400000000000DDO5AS 62 44.56 EUR 10:21:35 Euronext Dublin (XMSM) 0XL3400000000000DDO5C4 756 44.55 EUR 10:21:56 Euronext Dublin (XMSM) 0XL3400000000000DDO5CS 357 44.55 EUR 10:21:56 Euronext Dublin (XMSM) 0XL3400000000000DDO5CT 125 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D3 123 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D4 123 44.54 EUR 10:21:58 Euronext Dublin (XMSM) 0XL3400000000000DDO5D5 115 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5D9 300 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5DA 127 44.53 EUR 10:22:04 Euronext Dublin (XMSM) 0XL3400000000000DDO5DB 125 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DH 55 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DI 123 44.52 EUR 10:22:12 Euronext Dublin (XMSM) 0XL3400000000000DDO5DJ 444 44.53 EUR 10:22:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5E3 89 44.53 EUR 10:22:20 Euronext Dublin (XMSM) 0XL3400000000000DDO5E4 444 44.53 EUR 10:22:21 Euronext Dublin (XMSM) 0XL3400000000000DDO5E5 32 44.53 EUR 10:22:24 Euronext Dublin (XMSM) 0XL3400000000000DDO5E8 444 44.53 EUR 10:22:26 Euronext Dublin (XMSM) 0XL3400000000000DDO5E9 444 44.53 EUR 10:22:27 Euronext Dublin (XMSM) 0XL3400000000000DDO5EA 444 44.53 EUR 10:22:28 Euronext Dublin (XMSM) 0XL3400000000000DDO5EB 442 44.53 EUR 10:22:30 Euronext Dublin (XMSM) 0XL3400000000000DDO5EF 22 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EH 300 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EI 300 44.52 EUR 10:22:31 Euronext Dublin (XMSM) 0XL3400000000000DDO5EJ 27 44.52 EUR 10:22:32 Euronext Dublin (XMSM) 0XL3400000000000DDO5EL 27 44.62 EUR 10:23:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5H5 42 44.62 EUR 10:23:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5HI 679 44.61 EUR 10:23:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5HJ 300 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HR 84 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HS 300 44.60 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3400000000000DDO5HT 12 44.64 EUR 10:23:41 Euronext Dublin (XMSM) 0XL3400000000000DDO5JD 273 44.64 EUR 10:23:41 Euronext Dublin (XMSM) 0XL3400000000000DDO5JC 68 44.64 EUR 10:23:45 Euronext Dublin (XMSM) 0XL3400000000000DDO5JJ 101 44.63 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5KH 200 44.63 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3400000000000DDO5KJ 126 44.62 EUR 10:24:10 Euronext Dublin (XMSM) 0XL3400000000000DDO5KN 243 44.61 EUR 10:24:14 Euronext Dublin (XMSM) 0XL3400000000000DDO5KQ 91 44.58 EUR 10:24:47 Euronext Dublin (XMSM) 0XL3400000000000DDO5MD 139 44.59 EUR 10:25:00 Euronext Dublin (XMSM) 0XL3400000000000DDO5MP 24 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NA 209 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NC 125 44.58 EUR 10:25:07 Euronext Dublin (XMSM) 0XL3400000000000DDO5NB 270 44.66 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO5S1 31 44.66 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDO5S2 125 44.65 EUR 10:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5S6 14 44.65 EUR 10:27:01 Euronext Dublin (XMSM) 0XL3400000000000DDO5S7 113 44.65 EUR 10:27:02 Euronext Dublin (XMSM) 0XL3400000000000DDO5S8 301 44.65 EUR 10:27:02 Euronext Dublin (XMSM) 0XL3400000000000DDO5S9 425 44.63 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDO5SF 145 44.62 EUR 10:27:05 Euronext Dublin (XMSM) 0XL3400000000000DDO5SG 135 44.62 EUR 10:27:09 Euronext Dublin (XMSM) 0XL3400000000000DDO5SQ 30 44.62 EUR 10:27:09 Euronext Dublin (XMSM) 0XL3400000000000DDO5SR 68 44.61 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5SU 26 44.60 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5SV 61 44.60 EUR 10:27:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5T0 138 44.59 EUR 10:28:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5V0 78 44.59 EUR 10:28:13 Euronext Dublin (XMSM) 0XL3400000000000DDO5V2 99 44.58 EUR 10:28:18 Euronext Dublin (XMSM) 0XL3400000000000DDO5V7 92 44.58 EUR 10:28:18 Euronext Dublin (XMSM) 0XL3400000000000DDO5V9 83 44.59 EUR 10:29:26 Euronext Dublin (XMSM) 0XL3400000000000DDO61V 73 44.58 EUR 10:29:42 Euronext Dublin (XMSM) 0XL3400000000000DDO62Q 61 44.60 EUR 10:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDO63C 121 44.59 EUR 10:29:50 Euronext Dublin (XMSM) 0XL3400000000000DDO63G 95 44.59 EUR 10:29:52 Euronext Dublin (XMSM) 0XL3400000000000DDO63N 3 44.60 EUR 10:29:55 Euronext Dublin (XMSM) 0XL3400000000000DDO63U 156 44.60 EUR 10:29:55 Euronext Dublin (XMSM) 0XL3400000000000DDO63V 98 44.60 EUR 10:30:12 Euronext Dublin (XMSM) 0XL3400000000000DDO64S 125 44.59 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO64V 91 44.59 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO652 67 44.58 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO653 31 44.58 EUR 10:30:15 Euronext Dublin (XMSM) 0XL3400000000000DDO655 122 44.55 EUR 10:30:20 Euronext Dublin (XMSM) 0XL3400000000000DDO65P 74 44.54 EUR 10:30:20 Euronext Dublin (XMSM) 0XL3400000000000DDO65Q 93 44.54 EUR 10:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO664 83 44.53 EUR 10:30:31 Euronext Dublin (XMSM) 0XL3400000000000DDO665 60 44.51 EUR 10:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDO67I 55 44.51 EUR 10:30:55 Euronext Dublin (XMSM) 0XL3400000000000DDO67J 106 44.52 EUR 10:31:02 Euronext Dublin (XMSM) 0XL3400000000000DDO67S 112 44.47 EUR 10:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO69V 111 44.48 EUR 10:32:08 Euronext Dublin (XMSM) 0XL3400000000000DDO6A0 244 44.47 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6AF 106 44.47 EUR 10:32:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6AG 216 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6B8 5 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6B9 268 44.46 EUR 10:32:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6BA 300 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BD 125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BE 125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BF 125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BG 125 44.45 EUR 10:32:32 Euronext Dublin (XMSM) 0XL3400000000000DDO6BH 93 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BM 186 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BO 72 44.45 EUR 10:32:33 Euronext Dublin (XMSM) 0XL3400000000000DDO6BP 15 44.45 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DDO6BR 226 44.45 EUR 10:32:35 Euronext Dublin (XMSM) 0XL3400000000000DDO6BV 122 44.44 EUR 10:32:35 Euronext Dublin (XMSM) 0XL3400000000000DDO6C0 184 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C1 202 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C3 66 44.44 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3400000000000DDO6C4 125 44.43 EUR 10:32:55 Euronext Dublin (XMSM) 0XL3400000000000DDO6CK 67 44.43 EUR 10:32:59 Euronext Dublin (XMSM) 0XL3400000000000DDO6CO 104 44.42 EUR 10:33:01 Euronext Dublin (XMSM) 0XL3400000000000DDO6CS 219 44.41 EUR 10:33:05 Euronext Dublin (XMSM) 0XL3400000000000DDO6D1 100 44.41 EUR 10:33:05 Euronext Dublin (XMSM) 0XL3400000000000DDO6D2 171 44.39 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3400000000000DDO6DF 1 44.38 EUR 10:33:21 Euronext Dublin (XMSM) 0XL3400000000000DDO6DI 293 44.40 EUR 10:34:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6FN 82 44.39 EUR 10:34:42 Euronext Dublin (XMSM) 0XL3400000000000DDO6GB 101 44.39 EUR 10:34:42 Euronext Dublin (XMSM) 0XL3400000000000DDO6GC 100 44.41 EUR 10:35:54 Euronext Dublin (XMSM) 0XL3400000000000DDO6J8 93 44.40 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6JJ 161 44.40 EUR 10:36:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6JK 125 44.40 EUR 10:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO6JL 97 44.40 EUR 10:36:13 Euronext Dublin (XMSM) 0XL3400000000000DDO6JM 137 44.40 EUR 10:36:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6JP 1 44.39 EUR 10:36:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6JR 79 44.39 EUR 10:36:21 Euronext Dublin (XMSM) 0XL3400000000000DDO6JU 222 44.38 EUR 10:36:24 Euronext Dublin (XMSM) 0XL3400000000000DDO6K2 125 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K4 109 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K5 25 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K6 110 44.38 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K7 187 44.37 EUR 10:36:25 Euronext Dublin (XMSM) 0XL3400000000000DDO6K8 83 44.37 EUR 10:36:26 Euronext Dublin (XMSM) 0XL3400000000000DDO6K9 42 44.36 EUR 10:36:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6KU 23 44.36 EUR 10:37:03 Euronext Dublin (XMSM) 0XL3400000000000DDO6LF 300 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LM 125 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LN 38 44.36 EUR 10:37:07 Euronext Dublin (XMSM) 0XL3400000000000DDO6LO 71 44.35 EUR 10:37:08 Euronext Dublin (XMSM) 0XL3400000000000DDO6LS 666 44.35 EUR 10:37:11 Euronext Dublin (XMSM) 0XL3400000000000DDO6M5 192 44.35 EUR 10:37:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6M8 13 44.35 EUR 10:37:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6M9 183 44.35 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6MB 20 44.35 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6MC 147 44.34 EUR 10:37:29 Euronext Dublin (XMSM) 0XL3400000000000DDO6MV 3 44.33 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6NA 273 44.34 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6NB 239 44.35 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDO6OL 195 44.35 EUR 10:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDO6OM 125 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OR 123 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OS 123 44.35 EUR 10:38:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6OT 1 44.35 EUR 10:38:14 Euronext Dublin (XMSM) 0XL3400000000000DDO6P2 113 44.35 EUR 10:38:14 Euronext Dublin (XMSM) 0XL3400000000000DDO6P3 450 44.35 EUR 10:38:29 Euronext Dublin (XMSM) 0XL3400000000000DDO6PG 450 44.35 EUR 10:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6PK 71 44.35 EUR 10:38:31 Euronext Dublin (XMSM) 0XL3400000000000DDO6PL 317 44.35 EUR 10:38:34 Euronext Dublin (XMSM) 0XL3400000000000DDO6PQ 450 44.35 EUR 10:38:37 Euronext Dublin (XMSM) 0XL3400000000000DDO6PU 450 44.35 EUR 10:38:39 Euronext Dublin (XMSM) 0XL3400000000000DDO6Q3 450 44.35 EUR 10:38:40 Euronext Dublin (XMSM) 0XL3400000000000DDO6Q9 450 44.35 EUR 10:38:41 Euronext Dublin (XMSM) 0XL3400000000000DDO6QA 233 44.35 EUR 10:38:49 Euronext Dublin (XMSM) 0XL3400000000000DDO6QK 422 44.35 EUR 10:38:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6QM 450 44.35 EUR 10:38:53 Euronext Dublin (XMSM) 0XL3400000000000DDO6QR 339 44.35 EUR 10:38:54 Euronext Dublin (XMSM) 0XL3400000000000DDO6R0 450 44.35 EUR 10:38:56 Euronext Dublin (XMSM) 0XL3400000000000DDO6R5 325 44.35 EUR 10:38:58 Euronext Dublin (XMSM) 0XL3400000000000DDO6RA 450 44.35 EUR 10:39:00 Euronext Dublin (XMSM) 0XL3400000000000DDO6RC 450 44.35 EUR 10:39:01 Euronext Dublin (XMSM) 0XL3400000000000DDO6RD 253 44.35 EUR 10:39:03 Euronext Dublin (XMSM) 0XL3400000000000DDO6RG 18 44.40 EUR 10:39:15 Euronext Dublin (XMSM) 0XL3400000000000DDO6RS 184 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6SU 70 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6SV 265 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T0 123 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T1 123 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T2 197 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T3 60 44.43 EUR 10:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDO6T4 125 44.43 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3400000000000DDO6T5 142 44.43 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3400000000000DDO6T6 1077 44.41 EUR 10:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDO6TC 251 44.41 EUR 10:39:59 Euronext Dublin (XMSM) 0XL3400000000000DDO6TI 125 44.42 EUR 10:40:12 Euronext Dublin (XMSM) 0XL3400000000000DDO6U4 125 44.42 EUR 10:40:18 Euronext Dublin (XMSM) 0XL3400000000000DDO6U8 125 44.42 EUR 10:40:19 Euronext Dublin (XMSM) 0XL3400000000000DDO6U9 60 44.45 EUR 10:41:15 Euronext Dublin (XMSM) 0XL3400000000000DDO702 60 44.45 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DDO705 60 44.45 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DDO706 142 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70E 60 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70F 188 44.49 EUR 10:41:23 Euronext Dublin (XMSM) 0XL3400000000000DDO70G 691 44.48 EUR 10:41:33 Euronext Dublin (XMSM) 0XL3400000000000DDO70S 826 44.48 EUR 10:41:36 Euronext Dublin (XMSM) 0XL3400000000000DDO710 478 44.47 EUR 10:41:37 Euronext Dublin (XMSM) 0XL3400000000000DDO711 64 44.48 EUR 10:41:58 Euronext Dublin (XMSM) 0XL3400000000000DDO71S 337 44.47 EUR 10:42:25 Euronext Dublin (XMSM) 0XL3400000000000DDO735 286 44.47 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73H 249 44.47 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73I 358 44.46 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3400000000000DDO73J 359 44.46 EUR 10:42:34 Euronext Dublin (XMSM) 0XL3400000000000DDO73Q 280 44.44 EUR 10:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDO73T 116 44.43 EUR 10:42:35 Euronext Dublin (XMSM) 0XL3400000000000DDO73U 502 44.42 EUR 10:42:42 Euronext Dublin (XMSM) 0XL3400000000000DDO74E 148 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74J 125 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74K 68 44.42 EUR 10:42:44 Euronext Dublin (XMSM) 0XL3400000000000DDO74L 387 44.41 EUR 10:42:54 Euronext Dublin (XMSM) 0XL3400000000000DDO757 74 44.41 EUR 10:42:58 Euronext Dublin (XMSM) 0XL3400000000000DDO75B 22 44.41 EUR 10:43:02 Euronext Dublin (XMSM) 0XL3400000000000DDO75C 134 44.41 EUR 10:43:04 Euronext Dublin (XMSM) 0XL3400000000000DDO75H 1189 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO760 117 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO761 279 44.40 EUR 10:43:17 Euronext Dublin (XMSM) 0XL3400000000000DDO762 107 44.38 EUR 10:43:37 Euronext Dublin (XMSM) 0XL3400000000000DDO76K 65 44.38 EUR 10:43:38 Euronext Dublin (XMSM) 0XL3400000000000DDO76N 338 44.38 EUR 10:43:38 Euronext Dublin (XMSM) 0XL3400000000000DDO76O 432 44.37 EUR 10:43:42 Euronext Dublin (XMSM) 0XL3400000000000DDO76U 126 44.37 EUR 10:43:42 Euronext Dublin (XMSM) 0XL3400000000000DDO76V 55 44.47 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3400000000000DDO77K 60 44.47 EUR 10:44:05 Euronext Dublin (XMSM) 0XL3400000000000DDO77L 356 44.47 EUR 10:44:08 Euronext Dublin (XMSM) 0XL3400000000000DDO77O 543 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO783 127 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO784 466 44.46 EUR 10:44:19 Euronext Dublin (XMSM) 0XL3400000000000DDO785 298 44.49 EUR 10:45:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7BH 194 44.54 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7EE 82 44.54 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7EF 256 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GK 259 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GN 86 44.57 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GP 47 44.56 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7GQ 300 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H0 22 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H1 26 44.56 EUR 10:47:46 Euronext Dublin (XMSM) 0XL3400000000000DDO7H2 226 44.57 EUR 10:48:17 Euronext Dublin (XMSM) 0XL3400000000000DDO7I0 149 44.55 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7IV 100 44.55 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J0 65 44.56 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J1 125 44.53 EUR 10:48:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7J2 120 44.60 EUR 10:49:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7LC 203 44.59 EUR 10:49:40 Euronext Dublin (XMSM) 0XL3400000000000DDO7LL 449 44.60 EUR 10:49:40 Euronext Dublin (XMSM) 0XL3400000000000DDO7LM 282 44.62 EUR 10:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7MQ 994 44.62 EUR 10:50:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7MR 113 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7MV 72 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7N0 189 44.62 EUR 10:50:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7N1 60 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N9 60 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NA 125 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N7 189 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7N8 24 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NC 113 44.62 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7NB 358 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NG 50 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NH 53 44.60 EUR 10:50:04 Euronext Dublin (XMSM) 0XL3400000000000DDO7NI 152 44.62 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3400000000000DDO7NP 210 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7NS 87 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O0 185 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O1 1 44.61 EUR 10:50:18 Euronext Dublin (XMSM) 0XL3400000000000DDO7O2 308 44.60 EUR 10:50:24 Euronext Dublin (XMSM) 0XL3400000000000DDO7O6 119 44.60 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3400000000000DDO7OH 63 44.60 EUR 10:50:31 Euronext Dublin (XMSM) 0XL3400000000000DDO7OI 173 44.59 EUR 10:50:35 Euronext Dublin (XMSM) 0XL3400000000000DDO7OV 273 44.59 EUR 10:51:19 Euronext Dublin (XMSM) 0XL3400000000000DDO7QU 125 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7QV 150 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R0 380 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R1 762 44.59 EUR 10:51:20 Euronext Dublin (XMSM) 0XL3400000000000DDO7R2 130 44.58 EUR 10:51:26 Euronext Dublin (XMSM) 0XL3400000000000DDO7R4 195 44.58 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7RJ 71 44.58 EUR 10:51:37 Euronext Dublin (XMSM) 0XL3400000000000DDO7RK 109 44.57 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO7RM 125 44.57 EUR 10:51:39 Euronext Dublin (XMSM) 0XL3400000000000DDO7RN 133 44.57 EUR 10:51:42 Euronext Dublin (XMSM) 0XL3400000000000DDO7RS 339 44.56 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3400000000000DDO7S1 166 44.56 EUR 10:51:53 Euronext Dublin (XMSM) 0XL3400000000000DDO7SJ 162 44.55 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3400000000000DDO7SQ 216 44.55 EUR 10:52:03 Euronext Dublin (XMSM) 0XL3400000000000DDO7ST 134 44.56 EUR 10:52:25 Euronext Dublin (XMSM) 0XL3400000000000DDO7TL 60 44.58 EUR 10:53:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7UN 123 44.58 EUR 10:53:01 Euronext Dublin (XMSM) 0XL3400000000000DDO7UO 514 44.55 EUR 10:53:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7V1 255 44.55 EUR 10:53:02 Euronext Dublin (XMSM) 0XL3400000000000DDO7V2 144 44.54 EUR 10:53:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7V8 299 44.54 EUR 10:53:05 Euronext Dublin (XMSM) 0XL3400000000000DDO7V9 285 44.54 EUR 10:53:07 Euronext Dublin (XMSM) 0XL3400000000000DDO7VB 125 44.53 EUR 10:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDO7VE 82 44.53 EUR 10:53:10 Euronext Dublin (XMSM) 0XL3400000000000DDO7VF 2 44.53 EUR 10:53:13 Euronext Dublin (XMSM) 0XL3400000000000DDO7VL 110 44.54 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DDO80M 1 44.56 EUR 10:54:21 Euronext Dublin (XMSM) 0XL3400000000000DDO81D 74 44.56 EUR 10:54:26 Euronext Dublin (XMSM) 0XL3400000000000DDO81M 123 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81O 123 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81P 179 44.57 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3400000000000DDO81Q 123 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81T 60 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81U 180 44.57 EUR 10:54:33 Euronext Dublin (XMSM) 0XL3400000000000DDO81V 277 44.58 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3400000000000DDO83D 179 44.58 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3400000000000DDO83E 123 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO845 123 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO846 60 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO847 179 44.58 EUR 10:55:18 Euronext Dublin (XMSM) 0XL3400000000000DDO848 769 44.57 EUR 10:55:26 Euronext Dublin (XMSM) 0XL3400000000000DDO84H 209 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO850 249 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO852 151 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO853 18 44.55 EUR 10:55:32 Euronext Dublin (XMSM) 0XL3400000000000DDO854 301 44.54 EUR 10:55:33 Euronext Dublin (XMSM) 0XL3400000000000DDO856 222 44.53 EUR 10:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDO86N 351 44.53 EUR 10:55:54 Euronext Dublin (XMSM) 0XL3400000000000DDO86O 457 44.53 EUR 10:55:56 Euronext Dublin (XMSM) 0XL3400000000000DDO86S 101 44.52 EUR 10:55:56 Euronext Dublin (XMSM) 0XL3400000000000DDO86T 296 44.52 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DDO87D 195 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87L 157 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87M 5 44.52 EUR 10:56:02 Euronext Dublin (XMSM) 0XL3400000000000DDO87N 12 44.51 EUR 10:56:03 Euronext Dublin (XMSM) 0XL3400000000000DDO87R 145 44.51 EUR 10:56:03 Euronext Dublin (XMSM) 0XL3400000000000DDO87S 252 44.50 EUR 10:56:19 Euronext Dublin (XMSM) 0XL3400000000000DDO88P 166 44.50 EUR 10:56:20 Euronext Dublin (XMSM) 0XL3400000000000DDO88Q 333 44.50 EUR 10:56:33 Euronext Dublin (XMSM) 0XL3400000000000DDO893 75 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO895 170 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO896 300 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO897 224 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO898 125 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO899 27 44.49 EUR 10:56:35 Euronext Dublin (XMSM) 0XL3400000000000DDO89A 624 44.49 EUR 10:56:38 Euronext Dublin (XMSM) 0XL3400000000000DDO89K 216 44.47 EUR 10:56:43 Euronext Dublin (XMSM) 0XL3400000000000DDO89S 151 44.47 EUR 10:56:47 Euronext Dublin (XMSM) 0XL3400000000000DDO89V 60 44.52 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3400000000000DDO8BE 123 44.52 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3400000000000DDO8BF 113 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BM 238 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BN 17 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BP 401 44.51 EUR 10:57:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8BQ 212 44.54 EUR 10:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8CO 221 44.54 EUR 10:57:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8CP 104 44.54 EUR 10:57:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8CT 52 44.54 EUR 10:57:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8CU 78 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D4 68 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D5 184 44.53 EUR 10:57:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8D6 710 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8D8 475 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8D9 578 44.53 EUR 10:57:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8DA 64 44.52 EUR 10:58:05 Euronext Dublin (XMSM) 0XL3400000000000DDO8DK 554 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DS 85 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DT 183 44.51 EUR 10:58:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8DU 233 44.51 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3400000000000DDO8EE 132 44.51 EUR 10:58:35 Euronext Dublin (XMSM) 0XL3400000000000DDO8F2 254 44.50 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FD 155 44.49 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FE 89 44.48 EUR 10:58:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8FH 240 44.45 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8G0 6 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G5 123 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G6 123 44.45 EUR 10:58:58 Euronext Dublin (XMSM) 0XL3400000000000DDO8G7 117 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GE 113 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GF 123 44.46 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3400000000000DDO8GG 76 44.45 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3400000000000DDO8GT 263 44.46 EUR 10:59:16 Euronext Dublin (XMSM) 0XL3400000000000DDO8H0 113 44.45 EUR 10:59:23 Euronext Dublin (XMSM) 0XL3400000000000DDO8H6 75 44.45 EUR 10:59:23 Euronext Dublin (XMSM) 0XL3400000000000DDO8H7 113 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HH 123 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HI 123 44.46 EUR 10:59:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8HJ 86 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HL 123 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HM 123 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HN 56 44.46 EUR 10:59:32 Euronext Dublin (XMSM) 0XL3400000000000DDO8HO 63 44.46 EUR 10:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8HU 123 44.46 EUR 10:59:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8HV 445 44.45 EUR 10:59:50 Euronext Dublin (XMSM) 0XL3400000000000DDO8IL 487 44.45 EUR 10:59:52 Euronext Dublin (XMSM) 0XL3400000000000DDO8IN 445 44.45 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DDO8J8 113 44.45 EUR 11:00:01 Euronext Dublin (XMSM) 0XL3400000000000DDO8JF 96 44.44 EUR 11:00:03 Euronext Dublin (XMSM) 0XL3400000000000DDO8JK 22 44.44 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDO8JL 300 44.44 EUR 11:00:04 Euronext Dublin (XMSM) 0XL3400000000000DDO8JM 445 44.45 EUR 11:00:09 Euronext Dublin (XMSM) 0XL3400000000000DDO8JT 125 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K4 123 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K5 123 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K6 33 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K7 113 44.44 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3400000000000DDO8K8 338 44.45 EUR 11:00:17 Euronext Dublin (XMSM) 0XL3400000000000DDO8KU 445 44.45 EUR 11:00:19 Euronext Dublin (XMSM) 0XL3400000000000DDO8L5 445 44.45 EUR 11:00:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8L8 445 44.45 EUR 11:00:22 Euronext Dublin (XMSM) 0XL3400000000000DDO8LA 125 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LF 123 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LG 123 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LH 46 44.45 EUR 11:00:24 Euronext Dublin (XMSM) 0XL3400000000000DDO8LI 47 44.44 EUR 11:00:27 Euronext Dublin (XMSM) 0XL3400000000000DDO8LP 123 44.44 EUR 11:00:27 Euronext Dublin (XMSM) 0XL3400000000000DDO8LQ 445 44.45 EUR 11:00:44 Euronext Dublin (XMSM) 0XL3400000000000DDO8M6 445 44.45 EUR 11:00:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8MB 125 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MK 123 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8ML 123 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MM 60 44.41 EUR 11:00:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8MN 123 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8MU 72 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8MV 60 44.41 EUR 11:00:51 Euronext Dublin (XMSM) 0XL3400000000000DDO8N0 31 44.40 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8N6 445 44.40 EUR 11:00:54 Euronext Dublin (XMSM) 0XL3400000000000DDO8N5 445 44.40 EUR 11:00:55 Euronext Dublin (XMSM) 0XL3400000000000DDO8N8 315 44.39 EUR 11:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDO8N9 64 44.39 EUR 11:00:57 Euronext Dublin (XMSM) 0XL3400000000000DDO8NA 113 44.37 EUR 11:01:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8NV 142 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OI 579 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OJ 22 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OK 30 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OL 123 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8ON 104 44.36 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3400000000000DDO8OO 82 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PJ 579 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PK 1662 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PL 123 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PO 123 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PP 125 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PQ 113 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PR 60 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PS 49 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PT 60 44.35 EUR 11:01:26 Euronext Dublin (XMSM) 0XL3400000000000DDO8PU 27 44.35 EUR 11:01:29 Euronext Dublin (XMSM) 0XL3400000000000DDO8QH 125 44.34 EUR 11:01:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8QL 358 44.34 EUR 11:01:34 Euronext Dublin (XMSM) 0XL3400000000000DDO8QO 212 44.32 EUR 11:01:37 Euronext Dublin (XMSM) 0XL3400000000000DDO8RO 100 44.32 EUR 11:01:37 Euronext Dublin (XMSM) 0XL3400000000000DDO8RP 300 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SS 300 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8ST 579 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SU 256 44.31 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3400000000000DDO8SV 152 44.32 EUR 11:01:49 Euronext Dublin (XMSM) 0XL3400000000000DDO8T7 265 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TS 300 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TT 63 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TU 697 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8TV 200 44.32 EUR 11:02:00 Euronext Dublin (XMSM) 0XL3400000000000DDO8U0 125 44.30 EUR 11:02:07 Euronext Dublin (XMSM) 0XL3400000000000DDO8US 275 44.30 EUR 11:02:08 Euronext Dublin (XMSM) 0XL3400000000000DDO8UU 562 44.28 EUR 11:02:13 Euronext Dublin (XMSM) 0XL3400000000000DDO8V6 483 44.28 EUR 11:02:21 Euronext Dublin (XMSM) 0XL3400000000000DDO8VG 291 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VP 300 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VQ 1415 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VR 5 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VS 410 44.28 EUR 11:02:31 Euronext Dublin (XMSM) 0XL3400000000000DDO8VT 278 44.27 EUR 11:02:37 Euronext Dublin (XMSM) 0XL3400000000000DDO906 296 44.27 EUR 11:02:38 Euronext Dublin (XMSM) 0XL3400000000000DDO907 125 44.27 EUR 11:02:40 Euronext Dublin (XMSM) 0XL3400000000000DDO90E 233 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91C 300 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91D 300 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91E 849 44.29 EUR 11:02:52 Euronext Dublin (XMSM) 0XL3400000000000DDO91F 251 44.30 EUR 11:02:55 Euronext Dublin (XMSM) 0XL3400000000000DDO91L 360 44.29 EUR 11:02:56 Euronext Dublin (XMSM) 0XL3400000000000DDO91N 27 44.29 EUR 11:02:57 Euronext Dublin (XMSM) 0XL3400000000000DDO91O 445 44.30 EUR 11:03:00 Euronext Dublin (XMSM) 0XL3400000000000DDO91S 445 44.30 EUR 11:03:02 Euronext Dublin (XMSM) 0XL3400000000000DDO91U 125 44.30 EUR 11:03:03 Euronext Dublin (XMSM) 0XL3400000000000DDO91V 125 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO923 123 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO924 123 44.29 EUR 11:03:04 Euronext Dublin (XMSM) 0XL3400000000000DDO925 125 44.30 EUR 11:03:09 Euronext Dublin (XMSM) 0XL3400000000000DDO92C 403 44.30 EUR 11:03:18 Euronext Dublin (XMSM) 0XL3400000000000DDO92L 445 44.30 EUR 11:03:20 Euronext Dublin (XMSM) 0XL3400000000000DDO92N 445 44.30 EUR 11:03:21 Euronext Dublin (XMSM) 0XL3400000000000DDO92T 445 44.30 EUR 11:03:23 Euronext Dublin (XMSM) 0XL3400000000000DDO92V 324 44.30 EUR 11:03:25 Euronext Dublin (XMSM) 0XL3400000000000DDO934 445 44.30 EUR 11:03:25 Euronext Dublin (XMSM) 0XL3400000000000DDO935 445 44.30 EUR 11:03:27 Euronext Dublin (XMSM) 0XL3400000000000DDO936 445 44.30 EUR 11:03:28 Euronext Dublin (XMSM) 0XL3400000000000DDO937 445 44.30 EUR 11:03:29 Euronext Dublin (XMSM) 0XL3400000000000DDO939 445 44.30 EUR 11:03:43 Euronext Dublin (XMSM) 0XL3400000000000DDO93M 198 44.30 EUR 11:03:44 Euronext Dublin (XMSM) 0XL3400000000000DDO93N 186 44.30 EUR 11:03:46 Euronext Dublin (XMSM) 0XL3400000000000DDO93T 60 44.34 EUR 11:03:51 Euronext Dublin (XMSM) 0XL3400000000000DDO944 125 44.34 EUR 11:03:55 Euronext Dublin (XMSM) 0XL3400000000000DDO94B 1122 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94Q 151 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94R 940 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94S 87 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94T 113 44.34 EUR 11:04:07 Euronext Dublin (XMSM) 0XL3400000000000DDO94U 188 44.35 EUR 11:04:12 Euronext Dublin (XMSM) 0XL3400000000000DDO958 80 44.35 EUR 11:04:14 Euronext Dublin (XMSM) 0XL3400000000000DDO95A 123 44.35 EUR 11:04:14 Euronext Dublin (XMSM) 0XL3400000000000DDO95B 64 44.35 EUR 11:04:16 Euronext Dublin (XMSM) 0XL3400000000000DDO95E 64 44.41 EUR 11:04:53 Euronext Dublin (XMSM) 0XL3400000000000DDO96Q 222 44.41 EUR 11:04:53 Euronext Dublin (XMSM) 0XL3400000000000DDO96R 60 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96S 123 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96T 222 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96U 60 44.41 EUR 11:04:54 Euronext Dublin (XMSM) 0XL3400000000000DDO96V 222 44.40 EUR 11:04:56 Euronext Dublin (XMSM) 0XL3400000000000DDO971 103 44.41 EUR 11:04:59 Euronext Dublin (XMSM) 0XL3400000000000DDO977 445 44.40 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3400000000000DDO97I 60 44.40 EUR 11:05:14 Euronext Dublin (XMSM) 0XL3400000000000DDO97J 445 44.40 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3400000000000DDO97L 412 44.40 EUR 11:05:20 Euronext Dublin (XMSM) 0XL3400000000000DDO97T 209 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO97V 115 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO980 191 44.39 EUR 11:05:22 Euronext Dublin (XMSM) 0XL3400000000000DDO981 23 44.39 EUR 11:05:23 Euronext Dublin (XMSM) 0XL3400000000000DDO982 169 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO987 125 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO988 74 44.39 EUR 11:05:24 Euronext Dublin (XMSM) 0XL3400000000000DDO989 74 44.38 EUR 11:06:10 Euronext Dublin (XMSM) 0XL3400000000000DDO99P 168 44.38 EUR 11:06:10 Euronext Dublin (XMSM) 0XL3400000000000DDO99Q 157 44.38 EUR 11:06:34 Euronext Dublin (XMSM) 0XL3400000000000DDO9AJ 107 44.38 EUR 11:06:40 Euronext Dublin (XMSM) 0XL3400000000000DDO9AT 146 44.38 EUR 11:06:41 Euronext Dublin (XMSM) 0XL3400000000000DDO9AU 125 44.37 EUR 11:06:44 Euronext Dublin (XMSM) 0XL3400000000000DDO9BI 115 44.37 EUR 11:06:44 Euronext Dublin (XMSM) 0XL3400000000000DDO9BK 207 44.36 EUR 11:06:45 Euronext Dublin (XMSM) 0XL3400000000000DDO9BO 239 44.35 EUR 11:06:46 Euronext Dublin (XMSM) 0XL3400000000000DDO9BP 109 44.35 EUR 11:06:53 Euronext Dublin (XMSM) 0XL3400000000000DDO9CA 45 44.35 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CG 219 44.35 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CH 125 44.34 EUR 11:06:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9CI 99 44.34 EUR 11:07:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9CN 125 44.34 EUR 11:07:07 Euronext Dublin (XMSM) 0XL3400000000000DDO9CT 247 44.34 EUR 11:07:12 Euronext Dublin (XMSM) 0XL3400000000000DDO9D3 909 44.40 EUR 11:07:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9F0 1528 44.38 EUR 11:07:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9F6 180 44.42 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G2 2482 44.43 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G3 1527 44.43 EUR 11:08:14 Euronext Dublin (XMSM) 0XL3400000000000DDO9G4 106 44.42 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GI 335 44.43 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GJ 769 44.42 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3400000000000DDO9GK 227 44.45 EUR 11:09:19 Euronext Dublin (XMSM) 0XL3400000000000DDO9II 3 44.45 EUR 11:09:31 Euronext Dublin (XMSM) 0XL3400000000000DDO9J1 300 44.45 EUR 11:09:31 Euronext Dublin (XMSM) 0XL3400000000000DDO9J2 143 44.43 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JC 387 44.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JD 462 44.44 EUR 11:09:42 Euronext Dublin (XMSM) 0XL3400000000000DDO9JE 144 44.42 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9JU 257 44.42 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9JV 40 44.41 EUR 11:10:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9K0 17 44.41 EUR 11:10:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9K2 159 44.41 EUR 11:10:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9K3 83 44.41 EUR 11:10:19 Euronext Dublin (XMSM) 0XL3400000000000DDO9KF 207 44.41 EUR 11:10:46 Euronext Dublin (XMSM) 0XL3400000000000DDO9LQ 125 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9M8 246 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9M9 123 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MA 123 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MB 106 44.41 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MC 19 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MD 315 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9ME 34 44.40 EUR 11:11:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9MF 19 44.40 EUR 11:11:03 Euronext Dublin (XMSM) 0XL3400000000000DDO9MI 643 44.39 EUR 11:11:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9MV 261 44.39 EUR 11:11:17 Euronext Dublin (XMSM) 0XL3400000000000DDO9N0 134 44.37 EUR 11:11:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9N4 125 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QQ 123 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QR 123 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QS 218 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QT 60 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QU 78 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9QV 113 44.50 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R0 125 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R1 123 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R2 123 44.49 EUR 11:12:47 Euronext Dublin (XMSM) 0XL3400000000000DDO9R3 1823 44.48 EUR 11:12:58 Euronext Dublin (XMSM) 0XL3400000000000DDO9R7 329 44.48 EUR 11:13:09 Euronext Dublin (XMSM) 0XL3400000000000DDO9RV 304 44.53 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TO 110 44.52 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TQ 189 44.51 EUR 11:13:52 Euronext Dublin (XMSM) 0XL3400000000000DDO9TR 197 44.51 EUR 11:14:04 Euronext Dublin (XMSM) 0XL3400000000000DDO9U2 219 44.52 EUR 11:14:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9UI 72 44.52 EUR 11:14:25 Euronext Dublin (XMSM) 0XL3400000000000DDO9UJ 105 44.52 EUR 11:15:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9VL 103 44.52 EUR 11:15:02 Euronext Dublin (XMSM) 0XL3400000000000DDO9VM 28 44.52 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3400000000000DDO9VS 180 44.52 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3400000000000DDO9VT 309 44.50 EUR 11:15:08 Euronext Dublin (XMSM) 0XL3400000000000DDOA02 122 44.49 EUR 11:15:11 Euronext Dublin (XMSM) 0XL3400000000000DDOA09 22 44.49 EUR 11:15:31 Euronext Dublin (XMSM) 0XL3400000000000DDOA1C 67 44.49 EUR 11:15:31 Euronext Dublin (XMSM) 0XL3400000000000DDOA1D 76 44.48 EUR 11:15:37 Euronext Dublin (XMSM) 0XL3400000000000DDOA1O 61 44.48 EUR 11:16:15 Euronext Dublin (XMSM) 0XL3400000000000DDOA2R 138 44.47 EUR 11:16:30 Euronext Dublin (XMSM) 0XL3400000000000DDOA3A 28 44.46 EUR 11:16:36 Euronext Dublin (XMSM) 0XL3400000000000DDOA3G 407 44.46 EUR 11:16:36 Euronext Dublin (XMSM) 0XL3400000000000DDOA3H 292 44.46 EUR 11:18:01 Euronext Dublin (XMSM) 0XL3400000000000DDOA6A 222 44.50 EUR 11:19:10 Euronext Dublin (XMSM) 0XL3400000000000DDOA8N 167 44.49 EUR 11:19:12 Euronext Dublin (XMSM) 0XL3400000000000DDOA90 117 44.51 EUR 11:20:32 Euronext Dublin (XMSM) 0XL3400000000000DDOAC4 191 44.54 EUR 11:21:17 Euronext Dublin (XMSM) 0XL3400000000000DDOADQ 64 44.53 EUR 11:21:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAE3 114 44.58 EUR 11:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAG0 191 44.58 EUR 11:22:18 Euronext Dublin (XMSM) 0XL3400000000000DDOAG1 132 44.57 EUR 11:22:43 Euronext Dublin (XMSM) 0XL3400000000000DDOAH1 125 44.58 EUR 11:23:13 Euronext Dublin (XMSM) 0XL3400000000000DDOAIB 199 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIN 80 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIP 291 44.57 EUR 11:23:27 Euronext Dublin (XMSM) 0XL3400000000000DDOAIQ 398 44.57 EUR 11:23:33 Euronext Dublin (XMSM) 0XL3400000000000DDOAJ7 289 44.58 EUR 11:24:22 Euronext Dublin (XMSM) 0XL3400000000000DDOAL9 300 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALF 125 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALG 221 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALH 169 44.56 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3400000000000DDOALI 187 44.55 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DDOAM0 296 44.55 EUR 11:24:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAM3 27 44.55 EUR 11:24:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAM4 14 44.55 EUR 11:24:38 Euronext Dublin (XMSM) 0XL3400000000000DDOAM9 18 44.54 EUR 11:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDOAMC 151 44.54 EUR 11:24:39 Euronext Dublin (XMSM) 0XL3400000000000DDOAMD 122 44.54 EUR 11:25:03 Euronext Dublin (XMSM) 0XL3400000000000DDOAN5 21 44.53 EUR 11:25:38 Euronext Dublin (XMSM) 0XL3400000000000DDOAO1 183 44.55 EUR 11:26:55 Euronext Dublin (XMSM) 0XL3400000000000DDOAQL 233 44.56 EUR 11:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDOAU7 123 44.56 EUR 11:28:05 Euronext Dublin (XMSM) 0XL3400000000000DDOAU8 77 44.57 EUR 11:28:29 Euronext Dublin (XMSM) 0XL3400000000000DDOAVC 2 44.56 EUR 11:28:34 Euronext Dublin (XMSM) 0XL3400000000000DDOAVJ 90 44.56 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAVK 225 44.55 EUR 11:28:36 Euronext Dublin (XMSM) 0XL3400000000000DDOAVL 130 44.55 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3400000000000DDOAVT 99 44.52 EUR 11:29:12 Euronext Dublin (XMSM) 0XL3400000000000DDOB0V 116 44.52 EUR 11:29:28 Euronext Dublin (XMSM) 0XL3400000000000DDOB1F 84 44.51 EUR 11:29:31 Euronext Dublin (XMSM) 0XL3400000000000DDOB1M 53 44.50 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3400000000000DDOB1N 19 44.50 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3400000000000DDOB1O 64 44.56 EUR 11:30:54 Euronext Dublin (XMSM) 0XL3400000000000DDOB42 71 44.55 EUR 11:31:04 Euronext Dublin (XMSM) 0XL3400000000000DDOB4R 38 44.54 EUR 11:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDOB5H 41 44.54 EUR 11:31:19 Euronext Dublin (XMSM) 0XL3400000000000DDOB5I 8 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB68 34 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB69 28 44.53 EUR 11:31:45 Euronext Dublin (XMSM) 0XL3400000000000DDOB6B 38 44.53 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3400000000000DDOB74 34 44.53 EUR 11:32:13 Euronext Dublin (XMSM) 0XL3400000000000DDOB76 82 44.52 EUR 11:32:37 Euronext Dublin (XMSM) 0XL3400000000000DDOB89 87 44.52 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3400000000000DDOB9U 91 44.51 EUR 11:33:11 Euronext Dublin (XMSM) 0XL3400000000000DDOBA0 108 44.50 EUR 11:33:12 Euronext Dublin (XMSM) 0XL3400000000000DDOBA3 144 44.56 EUR 11:34:58 Euronext Dublin (XMSM) 0XL3400000000000DDOBDD 62 44.55 EUR 11:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOBE0 44 44.55 EUR 11:35:05 Euronext Dublin (XMSM) 0XL3400000000000DDOBDV 92 44.54 EUR 11:36:08 Euronext Dublin (XMSM) 0XL3400000000000DDOBG8 198 44.61 EUR 11:37:57 Euronext Dublin (XMSM) 0XL3400000000000DDOBL7 123 44.61 EUR 11:37:57 Euronext Dublin (XMSM) 0XL3400000000000DDOBL8 99 44.62 EUR 11:38:10 Euronext Dublin (XMSM) 0XL3400000000000DDOBLR 232 44.64 EUR 11:39:04 Euronext Dublin (XMSM) 0XL3400000000000DDOBO6 273 44.63 EUR 11:39:23 Euronext Dublin (XMSM) 0XL3400000000000DDOBOP 144 44.62 EUR 11:39:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBP9 100 44.62 EUR 11:39:44 Euronext Dublin (XMSM) 0XL3400000000000DDOBPH 125 44.61 EUR 11:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDOBPQ 40 44.61 EUR 11:39:50 Euronext Dublin (XMSM) 0XL3400000000000DDOBPR 131 44.61 EUR 11:40:41 Euronext Dublin (XMSM) 0XL3400000000000DDOBR9 122 44.65 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3400000000000DDOBSU 100 44.65 EUR 11:41:39 Euronext Dublin (XMSM) 0XL3400000000000DDOBSV 79 44.64 EUR 11:42:27 Euronext Dublin (XMSM) 0XL3400000000000DDOBUC 125 44.63 EUR 11:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBUQ 166 44.63 EUR 11:42:33 Euronext Dublin (XMSM) 0XL3400000000000DDOBUR 76 44.61 EUR 11:42:47 Euronext Dublin (XMSM) 0XL3400000000000DDOBVC 127 44.61 EUR 11:42:48 Euronext Dublin (XMSM) 0XL3400000000000DDOBVD 67 44.59 EUR 11:43:02 Euronext Dublin (XMSM) 0XL3400000000000DDOBVP 65 44.52 EUR 11:43:43 Euronext Dublin (XMSM) 0XL3400000000000DDOC1B 19 44.52 EUR 11:43:43 Euronext Dublin (XMSM) 0XL3400000000000DDOC1D 54 44.57 EUR 11:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDOC43 11 44.57 EUR 11:45:06 Euronext Dublin (XMSM) 0XL3400000000000DDOC45 83 44.53 EUR 11:46:18 Euronext Dublin (XMSM) 0XL3400000000000DDOC6C 89 44.53 EUR 11:50:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOASV 93 44.52 EUR 11:50:33 Euronext Dublin (XMSM) 0XL3A00000000000DDOAT0 103 44.55 EUR 11:52:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOB0V 134 44.54 EUR 11:53:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOB2G 18 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB78 78 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB79 18 44.58 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7A 88 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7H 39 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7I 7 44.58 EUR 11:55:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7J 75 44.57 EUR 11:56:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOB7Q 64 44.54 EUR 11:57:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOBAF 9 44.51 EUR 11:57:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOBBR 66 44.51 EUR 11:57:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOBCJ 118 44.51 EUR 11:57:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOBCU 6 44.51 EUR 12:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGI 60 44.51 EUR 12:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGJ 61 44.50 EUR 12:00:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOBGV 117 44.48 EUR 12:01:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOBIA 76 44.45 EUR 12:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOBJU 71 44.42 EUR 12:02:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOBL5 71 44.42 EUR 12:03:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOBNR 82 44.43 EUR 12:03:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOBO4 81 44.39 EUR 12:03:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOBOF 125 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPI 123 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPJ 1 44.37 EUR 12:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPK 95 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPT 40 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPU 73 44.36 EUR 12:04:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOBPV 199 44.33 EUR 12:04:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOBQD 292 44.33 EUR 12:04:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOBQK 80 44.34 EUR 12:04:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS1 81 44.33 EUR 12:04:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS3 47 44.32 EUR 12:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS8 15 44.32 EUR 12:04:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOBS9 91 44.31 EUR 12:04:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOBSI 97 44.33 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOBTU 117 44.35 EUR 12:06:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOBUP 115 44.34 EUR 12:06:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVD 62 44.34 EUR 12:06:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVI 265 44.33 EUR 12:06:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOBVK 125 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5A 123 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5B 76 44.43 EUR 12:09:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOC5C 99 44.42 EUR 12:10:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOC63 72 44.44 EUR 12:11:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8I 88 44.43 EUR 12:11:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8M 192 44.43 EUR 12:11:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOC8R 85 44.49 EUR 12:14:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOCEC 201 44.49 EUR 12:15:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOCF1 1053 44.49 EUR 12:15:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOCF9 17 44.48 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFI 70 44.48 EUR 12:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFJ 59 44.48 EUR 12:15:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFL 163 44.48 EUR 12:15:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFU 201 44.47 EUR 12:15:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOCFV 84 44.47 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOCGT 57 44.47 EUR 12:16:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOCH0 116 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHB 65 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHC 45 44.46 EUR 12:16:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHD 103 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHJ 22 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHK 80 44.45 EUR 12:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOCHL 84 44.43 EUR 12:18:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOCJO 96 44.41 EUR 12:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOCKE 81 44.49 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOCOC 61 44.49 EUR 12:21:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOCPL 71 44.51 EUR 12:23:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOCRU 77 44.51 EUR 12:24:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOCST 104 44.51 EUR 12:24:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOCT2 110 44.55 EUR 12:26:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOD0E 74 44.54 EUR 12:28:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOD3H 61 44.53 EUR 12:29:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOD3N 63 44.52 EUR 12:29:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOD4D 111 44.50 EUR 12:30:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOD51 197 44.50 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5A 126 44.49 EUR 12:30:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5E 65 44.47 EUR 12:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOD5R 63 44.48 EUR 12:31:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOD88 75 44.49 EUR 12:31:40 Euronext Dublin (XMSM) 0XL3A00000000000DDODA4 80 44.48 EUR 12:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODAE 110 44.48 EUR 12:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODAF 104 44.47 EUR 12:32:09 Euronext Dublin (XMSM) 0XL3A00000000000DDODBM 18 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODC8 45 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODC9 18 44.48 EUR 12:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DDODCA 88 44.46 EUR 12:32:23 Euronext Dublin (XMSM) 0XL3A00000000000DDODCC 73 44.44 EUR 12:33:28 Euronext Dublin (XMSM) 0XL3A00000000000DDODED 99 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEE 61 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEG 23 44.43 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3A00000000000DDODEH 62 44.43 EUR 12:33:48 Euronext Dublin (XMSM) 0XL3A00000000000DDODF7 89 44.40 EUR 12:34:22 Euronext Dublin (XMSM) 0XL3A00000000000DDODG5 77 44.40 EUR 12:34:22 Euronext Dublin (XMSM) 0XL3A00000000000DDODG6 77 44.40 EUR 12:34:25 Euronext Dublin (XMSM) 0XL3A00000000000DDODG8 62 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGD 14 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGE 62 44.39 EUR 12:34:33 Euronext Dublin (XMSM) 0XL3A00000000000DDODGF 81 44.40 EUR 12:35:14 Euronext Dublin (XMSM) 0XL3A00000000000DDODIF 195 44.54 EUR 12:36:26 Euronext Dublin (XMSM) 0XL3A00000000000DDODM5 238 44.54 EUR 12:36:26 Euronext Dublin (XMSM) 0XL3A00000000000DDODM6 172 44.53 EUR 12:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDODMM 73 44.53 EUR 12:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDODMN 97 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN1 16 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN2 91 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN4 137 44.52 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODN3 143 44.51 EUR 12:36:44 Euronext Dublin (XMSM) 0XL3A00000000000DDODND 85 44.53 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDODRE 82 44.53 EUR 12:38:52 Euronext Dublin (XMSM) 0XL3A00000000000DDODRO 77 44.51 EUR 12:39:45 Euronext Dublin (XMSM) 0XL3A00000000000DDODTB 23 44.51 EUR 12:39:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODTI 47 44.51 EUR 12:39:49 Euronext Dublin (XMSM) 0XL3A00000000000DDODTJ 71 44.45 EUR 12:41:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOE0U 99 44.42 EUR 12:41:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOE29 84 44.40 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOE35 125 44.40 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOE36 10 44.40 EUR 12:42:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOE38 125 44.39 EUR 12:42:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOE43 205 44.39 EUR 12:42:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOE44 85 44.39 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE49 125 44.38 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4B 152 44.38 EUR 12:42:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4C 33 44.36 EUR 12:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4I 95 44.37 EUR 12:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4J 45 44.36 EUR 12:42:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOE4K 71 44.37 EUR 12:43:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOE53 36 44.37 EUR 12:43:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOE54 164 44.44 EUR 12:44:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOE93 81 44.44 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOEA6 121 44.42 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAF 207 44.41 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAE 19 44.41 EUR 12:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAI 149 44.41 EUR 12:45:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAJ 769 44.40 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOEAM 125 44.40 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB2 56 44.40 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB3 18 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB4 123 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB5 50 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB7 123 44.41 EUR 12:46:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEB6 215 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECC 125 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECD 53 44.41 EUR 12:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOECE 81 44.41 EUR 12:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOEDO 30 44.41 EUR 12:47:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOEDP 98 44.41 EUR 12:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOEF2 125 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFE 168 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFF 6 44.39 EUR 12:47:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEFG 24 44.39 EUR 12:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOEG6 76 44.39 EUR 12:48:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOEG7 53 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH0 125 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH1 43 44.38 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOEH2 125 44.37 EUR 12:48:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEHH 14 44.37 EUR 12:48:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOEHI 71 44.39 EUR 12:49:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOEJI 82 44.44 EUR 12:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEMT 93 44.44 EUR 12:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOEMU 146 44.45 EUR 12:51:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOENK 5 44.44 EUR 12:51:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOQ 107 44.44 EUR 12:51:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOR 175 44.43 EUR 12:51:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOEOU 149 44.54 EUR 12:52:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOER6 207 44.53 EUR 12:53:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOERJ 43 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU3 117 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU4 60 44.59 EUR 12:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOEU5 140 44.58 EUR 12:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUF 292 44.56 EUR 12:54:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUJ 181 44.56 EUR 12:54:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOEUK 60 44.63 EUR 12:55:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOF13 60 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1P 123 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1Q 123 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1R 138 44.64 EUR 12:56:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1S 24 44.63 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1U 156 44.63 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF1V 159 44.63 EUR 12:56:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOF2P 123 44.75 EUR 12:57:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOF5V 46 44.74 EUR 12:57:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOF64 125 44.74 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6A 338 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6B 167 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6D 264 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6C 125 44.73 EUR 12:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOF6E 125 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF7U 142 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF7V 29 44.80 EUR 12:58:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOF80 185 44.80 EUR 12:58:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8N 509 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8O 200 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8P 23 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8R 200 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8Q 263 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8S 44 44.80 EUR 12:59:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOF8T 35 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9E 300 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9F 36 44.78 EUR 12:59:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9G 74 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9I 56 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9J 74 44.78 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9K 141 44.77 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9M 125 44.77 EUR 12:59:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9N 87 44.77 EUR 12:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9O 74 44.76 EUR 12:59:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOF9S 74 44.75 EUR 12:59:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOFA1 92 44.72 EUR 12:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOFAF 94 44.73 EUR 13:00:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBG 19 44.72 EUR 13:00:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBH 71 44.72 EUR 13:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBJ 120 44.70 EUR 13:00:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOFBS 77 44.69 EUR 13:00:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOFC1 82 44.67 EUR 13:00:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOFDE 22 44.64 EUR 13:02:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGF 74 44.64 EUR 13:02:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGG 96 44.62 EUR 13:02:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOFGQ 22 44.59 EUR 13:03:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOFJE 43 44.59 EUR 13:03:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOFJF 25 44.62 EUR 13:05:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOFO0 94 44.62 EUR 13:06:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOFOI 68 44.61 EUR 13:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOFOR 16 44.68 EUR 13:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOFQP 67 44.68 EUR 13:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOFQQ 168 44.68 EUR 13:06:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOFR0 62 44.67 EUR 13:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRH 62 44.66 EUR 13:07:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRJ 57 44.65 EUR 13:07:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRP 78 44.65 EUR 13:07:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOFRQ 113 44.63 EUR 13:07:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOFS4 116 44.65 EUR 13:09:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOG01 83 44.63 EUR 13:09:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOG0F 4 44.63 EUR 13:09:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOG0H 96 44.59 EUR 13:09:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOG2C 12 44.57 EUR 13:12:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOG81 86 44.57 EUR 13:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOG9G 12 44.57 EUR 13:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOG9H 81 44.56 EUR 13:14:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOGA3 21 44.56 EUR 13:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGDN 123 44.57 EUR 13:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGDO 127 44.56 EUR 13:15:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOGE3 8 44.56 EUR 13:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOGG2 123 44.56 EUR 13:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOGG3 125 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGGU 43 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGGV 31 44.55 EUR 13:16:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOGH0 66 44.55 EUR 13:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOGH6 70 44.51 EUR 13:18:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOGJK 83 44.49 EUR 13:18:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK1 26 44.48 EUR 13:18:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK7 48 44.48 EUR 13:18:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGK8 115 44.49 EUR 13:18:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOGLA 42 44.54 EUR 13:19:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNE 123 44.55 EUR 13:20:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNS 112 44.55 EUR 13:20:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOGNT 164 44.54 EUR 13:20:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOGP1 74 44.53 EUR 13:20:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOGP3 43 44.52 EUR 13:20:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOGPA 19 44.52 EUR 13:21:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOGPU 63 44.52 EUR 13:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ0 76 44.51 EUR 13:21:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ4 125 44.51 EUR 13:21:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQ9 65 44.50 EUR 13:21:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOGQV 108 44.50 EUR 13:21:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOGR6 123 44.51 EUR 13:22:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOGT3 10 44.51 EUR 13:22:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOGT4 75 44.50 EUR 13:22:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOGTD 69 44.49 EUR 13:22:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOGTM 75 44.52 EUR 13:24:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOGVH 81 44.52 EUR 13:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOGVO 15 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0O 11 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0P 15 44.52 EUR 13:24:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOH0Q 135 44.50 EUR 13:25:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOH1I 127 44.49 EUR 13:25:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOH1P 74 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH36 123 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH37 123 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH38 137 44.55 EUR 13:26:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOH39 123 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3A 123 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3B 137 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3C 69 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3D 52 44.55 EUR 13:26:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3E 81 44.53 EUR 13:26:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3K 249 44.53 EUR 13:26:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3N 90 44.53 EUR 13:26:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOH3O 63 44.58 EUR 13:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOH83 60 44.58 EUR 13:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOH84 1124 44.57 EUR 13:28:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOH8J 67 44.59 EUR 13:29:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOHB7 54 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC2 78 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC3 60 44.59 EUR 13:29:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHC4 60 44.62 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDG 183 44.62 EUR 13:30:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDH 81 44.61 EUR 13:30:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOHDN 81 44.61 EUR 13:30:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE3 17 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE5 6 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE6 229 44.61 EUR 13:30:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOHE7 117 44.65 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOHEQ 65 44.64 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOHEU 195 44.70 EUR 13:30:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOHGN 107 44.70 EUR 13:30:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHD 70 44.69 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHT 40 44.69 EUR 13:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOHHU 157 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIJ 20 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIL 13 44.69 EUR 13:31:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHIM 100 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJL 50 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJM 25 44.70 EUR 13:31:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJN 56 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJU 25 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHJV 150 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHK1 160 44.68 EUR 13:31:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHK2 123 44.67 EUR 13:31:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKB 113 44.66 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKG 13 44.66 EUR 13:31:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOHKH 139 44.68 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHL9 21 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLA 12 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLB 29 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLC 87 44.66 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLD 15 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLE 68 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLF 41 44.65 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLG 109 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLT 91 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLU 18 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHLV 94 44.66 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM1 88 44.66 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM7 286 44.66 EUR 13:31:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHM9 239 44.65 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOHME 69 44.63 EUR 13:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMF 166 44.63 EUR 13:31:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHML 142 44.63 EUR 13:31:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMO 1007 44.65 EUR 13:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOHMV 123 44.65 EUR 13:31:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOHN1 101 44.65 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNK 73 44.64 EUR 13:31:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNL 496 44.64 EUR 13:31:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHNN 69 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOB 177 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOC 41 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOD 96 44.64 EUR 13:32:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOE 37 44.63 EUR 13:32:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOHOR 125 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHPT 38 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ1 338 44.63 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ2 59 44.62 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ3 82 44.62 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQ4 172 44.58 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQL 51 44.58 EUR 13:32:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOHQM 125 44.58 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRM 149 44.58 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRO 53 44.57 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRP 79 44.57 EUR 13:32:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOHRS 12 44.54 EUR 13:32:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSB 202 44.54 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSJ 81 44.54 EUR 13:32:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSL 42 44.54 EUR 13:32:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOHSM 149 44.53 EUR 13:33:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOHT7 148 44.53 EUR 13:33:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOHTB 239 44.52 EUR 13:33:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOHTL 136 44.56 EUR 13:33:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOHUR 116 44.56 EUR 13:33:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOHUS 209 44.55 EUR 13:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOHV9 368 44.57 EUR 13:34:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0H 2 44.57 EUR 13:34:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0L 81 44.56 EUR 13:34:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0M 81 44.56 EUR 13:34:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0T 111 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0U 125 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI0V 77 44.56 EUR 13:34:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOI10 300 44.54 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI21 30 44.54 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI22 102 44.53 EUR 13:34:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOI23 81 44.51 EUR 13:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2J 113 44.51 EUR 13:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2L 81 44.50 EUR 13:34:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOI2U 123 44.51 EUR 13:35:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOI3C 215 44.56 EUR 13:35:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOI4K 213 44.56 EUR 13:35:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOI4U 81 44.55 EUR 13:35:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOI54 32 44.55 EUR 13:35:24 Euronext Dublin (XMSM) 0XL3A00000000000DDOI55 75 44.54 EUR 13:35:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5M 69 44.54 EUR 13:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5P 82 44.52 EUR 13:35:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOI5R 66 44.53 EUR 13:36:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOI70 81 44.53 EUR 13:36:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOI87 73 44.53 EUR 13:36:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOI89 83 44.53 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOI8K 36 44.53 EUR 13:36:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOI8L 56 44.52 EUR 13:36:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOI98 81 44.52 EUR 13:36:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOI99 17 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB4 25 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB5 17 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB7 16 44.53 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB6 51 44.53 EUR 13:37:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIB9 81 44.53 EUR 13:37:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOIC1 118 44.59 EUR 13:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOICU 130 44.58 EUR 13:37:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOID2 81 44.58 EUR 13:37:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOID9 44 44.58 EUR 13:37:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDA 125 44.58 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDD 264 44.58 EUR 13:37:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDE 197 44.57 EUR 13:38:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDG 81 44.56 EUR 13:38:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOIDL 54 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEN 81 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEO 288 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEP 127 44.56 EUR 13:38:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOIEQ 265 44.57 EUR 13:38:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOIFO 265 44.57 EUR 13:38:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOIFV 125 44.56 EUR 13:39:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGJ 227 44.56 EUR 13:39:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGK 17 44.55 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGS 154 44.55 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOIGT 7 44.55 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIH3 105 44.55 EUR 13:39:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIH4 146 44.54 EUR 13:39:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOIHR 78 44.53 EUR 13:39:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOIIN 81 44.53 EUR 13:39:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOIJG 200 44.53 EUR 13:40:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOIKC 9 44.53 EUR 13:40:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOIKQ 123 44.54 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOIL0 73 44.54 EUR 13:40:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOIL1 81 44.52 EUR 13:40:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOILH 147 44.52 EUR 13:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOILT 125 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMS 123 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMT 57 44.53 EUR 13:41:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOIMU 16 44.52 EUR 13:41:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOIN5 94 44.52 EUR 13:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOIN9 256 44.51 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOIND 62 44.51 EUR 13:41:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOINE 19 44.49 EUR 13:41:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOINT 86 44.49 EUR 13:41:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOIO1 100 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOM 67 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOP 24 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOQ 66 44.50 EUR 13:41:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOIOR 199 44.48 EUR 13:41:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOIPU 87 44.47 EUR 13:41:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQ0 38 44.47 EUR 13:41:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQB 171 44.47 EUR 13:41:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOIQN 95 44.46 EUR 13:42:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOIR4 37 44.46 EUR 13:42:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOISF 105 44.46 EUR 13:42:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOISG 109 44.49 EUR 13:42:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT2 26 44.48 EUR 13:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT8 70 44.48 EUR 13:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOIT9 187 44.47 EUR 13:42:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOITH 16 44.47 EUR 13:42:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOITI 79 44.46 EUR 13:43:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOIVO 56 44.47 EUR 13:44:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ30 121 44.47 EUR 13:44:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ35 98 44.45 EUR 13:44:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3K 97 44.45 EUR 13:44:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3O 43 44.45 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ3U 123 44.47 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5A 24 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5D 150 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5C 150 44.46 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5B 200 44.45 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5F 126 44.45 EUR 13:45:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ5G 184 44.49 EUR 13:45:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ7S 33 44.49 EUR 13:45:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ85 125 44.49 EUR 13:45:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ86 194 44.49 EUR 13:45:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8A 108 44.50 EUR 13:45:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8R 26 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8S 30 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ8T 118 44.50 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ90 252 44.49 EUR 13:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ92 125 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ96 17 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ97 43 44.49 EUR 13:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ98 170 44.49 EUR 13:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ9C 32 44.49 EUR 13:45:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJ9D 152 44.50 EUR 13:46:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBA 96 44.50 EUR 13:46:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBC 46 44.49 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBN 85 44.49 EUR 13:46:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOJBO 248 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJC8 115 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJC9 47 44.48 EUR 13:46:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCA 91 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCH 34 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCJ 39 44.47 EUR 13:46:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCK 62 44.47 EUR 13:46:33 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCL 73 44.46 EUR 13:46:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOJCR 75 44.45 EUR 13:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOJD0 74 44.43 EUR 13:46:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOJEK 70 44.44 EUR 13:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOJFG 20 44.44 EUR 13:47:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOJFH 22 44.42 EUR 13:47:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJGG 90 44.42 EUR 13:47:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJGR 125 44.42 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHH 32 44.42 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHI 74 44.40 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHJ 96 44.40 EUR 13:47:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOJHK 224 44.44 EUR 13:48:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKL 17 44.44 EUR 13:48:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKS 167 44.44 EUR 13:48:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOJKT 228 44.45 EUR 13:49:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMB 17 44.45 EUR 13:49:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMN 144 44.45 EUR 13:49:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOJMO 110 44.45 EUR 13:49:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOJNA 11 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRN 250 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRO 63 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRP 68 44.51 EUR 13:50:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRQ 148 44.49 EUR 13:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJRV 84 44.49 EUR 13:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOJS0 33 44.51 EUR 13:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOJSL 125 44.51 EUR 13:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOJSM 125 44.52 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJU7 126 44.52 EUR 13:51:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOJU8 61 44.52 EUR 13:51:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOJUE 75 44.52 EUR 13:51:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOJUT 97 44.51 EUR 13:51:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOJV3 276 44.51 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0C 168 44.50 EUR 13:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0M 133 44.50 EUR 13:52:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOK0N 115 44.53 EUR 13:52:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOK1R 162 44.53 EUR 13:52:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOK20 41 44.52 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK23 10 44.52 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK24 206 44.52 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3H 144 44.52 EUR 13:53:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3I 76 44.52 EUR 13:53:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3N 125 44.51 EUR 13:53:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOK3P 41 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4M 207 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4N 7 44.54 EUR 13:53:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4O 238 44.55 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOK4V 22 44.55 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOK52 20 44.55 EUR 13:53:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOK53 17 44.57 EUR 13:53:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6A 199 44.57 EUR 13:53:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6B 4 44.55 EUR 13:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6G 173 44.55 EUR 13:53:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6F 300 44.54 EUR 13:54:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6S 40 44.54 EUR 13:54:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOK6T 85 44.52 EUR 13:54:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOK74 137 44.51 EUR 13:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOK7C 96 44.50 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOK81 44 44.50 EUR 13:54:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOK80 36 44.52 EUR 13:54:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK8L 56 44.52 EUR 13:54:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOK8M 123 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBL 125 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBK 123 44.56 EUR 13:55:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKBM 40 44.55 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKCR 405 44.55 EUR 13:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKCS 324 44.54 EUR 13:56:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOKE6 18 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKE9 205 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEA 123 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEB 123 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEC 11 44.54 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKED 125 44.53 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEE 208 44.53 EUR 13:56:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOKEF 95 44.53 EUR 13:56:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOKFD 75 44.53 EUR 13:56:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKG0 210 44.56 EUR 13:57:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOKHJ 87 44.54 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKIV 240 44.54 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJ0 14 44.55 EUR 13:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJP 231 44.55 EUR 13:58:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOKJQ 150 44.58 EUR 14:00:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNL 225 44.57 EUR 14:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNO 27 44.57 EUR 14:00:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOKNT 155 44.56 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKO5 56 44.56 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKO4 447 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPK 121 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPL 123 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPM 123 44.59 EUR 14:00:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPN 193 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPS 28 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPU 113 44.59 EUR 14:00:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOKPT 76 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQD 95 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQE 374 44.58 EUR 14:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQF 300 44.58 EUR 14:00:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQM 100 44.58 EUR 14:00:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKQN 65 44.57 EUR 14:01:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOKRB 198 44.57 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOKS4 167 44.57 EUR 14:01:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOKS3 178 44.57 EUR 14:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKT2 63 44.57 EUR 14:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOKT4 6 44.57 EUR 14:01:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOKTA 374 44.56 EUR 14:01:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOKTO 19 44.54 EUR 14:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKUC 189 44.54 EUR 14:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOKUD 125 44.53 EUR 14:02:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVE 203 44.53 EUR 14:02:16 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVF 25 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOKVV 125 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOL02 32 44.54 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOL03 125 44.52 EUR 14:02:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOL1S 55 44.52 EUR 14:02:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOL1T 125 44.52 EUR 14:03:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2D 13 44.52 EUR 14:03:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2G 101 44.51 EUR 14:03:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOL2J 105 44.51 EUR 14:03:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOL33 46 44.50 EUR 14:03:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOL38 56 44.50 EUR 14:03:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOL39 80 44.49 EUR 14:03:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOL3P 39 44.48 EUR 14:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOL42 71 44.48 EUR 14:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOL43 122 44.50 EUR 14:04:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOL51 136 44.51 EUR 14:04:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOL5N 74 44.50 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6C 82 44.50 EUR 14:04:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6D 104 44.49 EUR 14:04:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6F 20 44.49 EUR 14:04:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOL6G 33 44.48 EUR 14:04:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOL73 59 44.50 EUR 14:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOL8R 95 44.50 EUR 14:05:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOL8S 123 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDP 123 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDQ 60 44.54 EUR 14:06:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDR 125 44.53 EUR 14:06:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDU 21 44.53 EUR 14:06:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLDV 41 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE3 254 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE4 41 44.53 EUR 14:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE5 23 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE6 658 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE7 58 44.52 EUR 14:06:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOLE8 304 44.51 EUR 14:06:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEE 292 44.51 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEL 125 44.50 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEN 102 44.50 EUR 14:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOLEO 157 44.49 EUR 14:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOLFM 198 44.49 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOLG4 116 44.49 EUR 14:07:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOLG6 22 44.53 EUR 14:07:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLHO 221 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIB 55 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIC 84 44.53 EUR 14:07:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOLID 125 44.52 EUR 14:07:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIK 10 44.52 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIL 175 44.51 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIN 195 44.51 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIO 52 44.51 EUR 14:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIP 202 44.51 EUR 14:08:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOLIR 72 44.50 EUR 14:08:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOLJJ 162 44.49 EUR 14:08:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOLJM 191 44.48 EUR 14:08:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOLK2 110 44.49 EUR 14:08:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLKJ 140 44.48 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOLL5 59 44.48 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOLL6 81 44.47 EUR 14:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLLD 116 44.47 EUR 14:08:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLLE 80 44.46 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM3 158 44.46 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM4 106 44.45 EUR 14:08:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOLM5 14 44.43 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOLMQ 624 44.43 EUR 14:09:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLN9 42 44.44 EUR 14:09:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOLNP 125 44.43 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO6 123 44.44 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO7 123 44.44 EUR 14:09:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOLO8 313 44.43 EUR 14:09:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOB 78 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOP 123 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOQ 123 44.43 EUR 14:09:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOLOR 47 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP0 123 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP1 123 44.43 EUR 14:09:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP2 69 44.43 EUR 14:09:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLP9 151 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPC 125 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPD 123 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPE 123 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPF 66 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPG 60 44.42 EUR 14:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPH 15 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPJ 60 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPK 214 44.42 EUR 14:09:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOLPL 4 44.44 EUR 14:10:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLQQ 123 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR2 60 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR3 72 44.45 EUR 14:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOLR4 125 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRK 123 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRL 123 44.45 EUR 14:10:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRM 58 44.44 EUR 14:10:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOLRU 214 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS1 123 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS2 123 44.44 EUR 14:10:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOLS3 41 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSB 123 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSC 123 44.44 EUR 14:10:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSD 125 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSF 123 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSG 123 44.43 EUR 14:10:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSH 291 44.43 EUR 14:10:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSI 231 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSK 51 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSL 125 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSM 1020 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSN 125 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSO 58 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSP 123 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSQ 123 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSR 74 44.43 EUR 14:10:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOLSS 162 44.42 EUR 14:10:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOLTB 8 44.42 EUR 14:10:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOLTC 68 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLU8 123 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLU9 123 44.43 EUR 14:11:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUA 112 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUG 300 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUH 320 44.42 EUR 14:11:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOLUI 180 44.42 EUR 14:11:29 Euronext Dublin (XMSM) 0XL3A00000000000DDOLVM 137 44.41 EUR 14:11:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOM08 48 44.41 EUR 14:11:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOM0M 9 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM0V 123 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM10 205 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM11 300 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM12 264 44.41 EUR 14:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM13 58 44.40 EUR 14:12:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1D 125 44.40 EUR 14:12:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1O 129 44.40 EUR 14:12:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1R 24 44.40 EUR 14:12:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM1T 397 44.40 EUR 14:12:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM28 125 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM47 64 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM48 123 44.41 EUR 14:13:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOM49 69 44.44 EUR 14:13:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOM4Q 39 44.44 EUR 14:13:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOM50 123 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM58 123 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM59 650 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5A 60 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5B 7 44.44 EUR 14:13:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOM5C 5 44.48 EUR 14:13:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6L 60 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6R 123 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6S 123 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6T 170 44.48 EUR 14:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOM6U 300 44.48 EUR 14:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM7H 49 44.48 EUR 14:13:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOM7I 109 44.51 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMA9 92 44.51 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAA 53 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAL 297 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAM 38 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAN 28 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAO 155 44.51 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAQ 24 44.50 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAT 526 44.50 EUR 14:14:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAU 125 44.50 EUR 14:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOMAV 125 44.50 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB7 53 44.50 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB8 125 44.49 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMB9 252 44.49 EUR 14:14:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBC 125 44.48 EUR 14:14:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBH 83 44.48 EUR 14:14:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBM 70 44.48 EUR 14:14:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOMBT 165 44.47 EUR 14:15:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOMCU 35 44.46 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMD5 155 44.46 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMD6 78 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDA 28 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDB 32 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDC 125 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDD 37 44.45 EUR 14:15:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOMDF 83 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOME8 72 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEA 64 44.44 EUR 14:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOME9 119 44.44 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEJ 11 44.44 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEK 300 44.43 EUR 14:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEP 56 44.43 EUR 14:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOMEQ 20 44.43 EUR 14:15:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOMER 112 44.43 EUR 14:15:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOMET 20 44.43 EUR 14:15:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFD 76 44.43 EUR 14:15:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFI 349 44.42 EUR 14:15:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOMFP 62 44.42 EUR 14:16:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOMGS 252 44.42 EUR 14:16:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOMH7 13 44.42 EUR 14:16:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMHH 313 44.42 EUR 14:16:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMHI 161 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI6 123 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI7 50 44.42 EUR 14:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOMI8 3 44.41 EUR 14:16:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIB 360 44.41 EUR 14:16:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIE 66 44.41 EUR 14:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIP 308 44.41 EUR 14:16:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOMIU 272 44.40 EUR 14:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJA 11 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJE 20 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJF 228 44.38 EUR 14:17:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMJK 74 44.37 EUR 14:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOMKV 4 44.37 EUR 14:17:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOML4 26 44.37 EUR 14:17:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOML7 125 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMP 85 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMR 68 44.40 EUR 14:18:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOMMQ 183 44.40 EUR 14:18:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOMN0 30 44.39 EUR 14:18:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNM 60 44.39 EUR 14:18:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNN 245 44.39 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNO 1 44.39 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOMNP 125 44.41 EUR 14:19:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPE 99 44.41 EUR 14:19:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPH 86 44.40 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPN 208 44.40 EUR 14:19:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPO 66 44.40 EUR 14:19:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOMPU 125 44.39 EUR 14:19:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQ1 58 44.39 EUR 14:19:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQ2 125 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQI 28 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQJ 102 44.38 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQK 125 44.37 EUR 14:19:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQL 114 44.37 EUR 14:19:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQP 125 44.36 EUR 14:19:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQS 23 44.36 EUR 14:19:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOMQV 125 44.36 EUR 14:19:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOMR0 88 44.33 EUR 14:20:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOMUA 238 44.33 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOMUE 233 44.33 EUR 14:20:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOMV2 98 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON09 51 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON0A 397 44.32 EUR 14:21:00 Euronext Dublin (XMSM) 0XL3A00000000000DDON0B 252 44.31 EUR 14:21:04 Euronext Dublin (XMSM) 0XL3A00000000000DDON0I 366 44.31 EUR 14:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DDON0Q 255 44.30 EUR 14:21:10 Euronext Dublin (XMSM) 0XL3A00000000000DDON11 222 44.30 EUR 14:21:12 Euronext Dublin (XMSM) 0XL3A00000000000DDON19 67 44.29 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON1E 28 44.29 EUR 14:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON1F 364 44.29 EUR 14:21:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON1G 224 44.29 EUR 14:21:26 Euronext Dublin (XMSM) 0XL3A00000000000DDON1L 389 44.29 EUR 14:21:26 Euronext Dublin (XMSM) 0XL3A00000000000DDON1N 313 44.30 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON4H 123 44.30 EUR 14:22:15 Euronext Dublin (XMSM) 0XL3A00000000000DDON4I 191 44.29 EUR 14:22:16 Euronext Dublin (XMSM) 0XL3A00000000000DDON4N 125 44.28 EUR 14:22:22 Euronext Dublin (XMSM) 0XL3A00000000000DDON56 611 44.28 EUR 14:22:22 Euronext Dublin (XMSM) 0XL3A00000000000DDON57 72 44.29 EUR 14:22:38 Euronext Dublin (XMSM) 0XL3A00000000000DDON6T 296 44.28 EUR 14:23:16 Euronext Dublin (XMSM) 0XL3A00000000000DDON8Q 283 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON92 26 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON93 222 44.27 EUR 14:23:17 Euronext Dublin (XMSM) 0XL3A00000000000DDON95 125 44.25 EUR 14:23:31 Euronext Dublin (XMSM) 0XL3A00000000000DDON9V 75 44.25 EUR 14:24:01 Euronext Dublin (XMSM) 0XL3A00000000000DDONBT 125 44.27 EUR 14:24:35 Euronext Dublin (XMSM) 0XL3A00000000000DDONE6 41 44.33 EUR 14:25:16 Euronext Dublin (XMSM) 0XL3A00000000000DDONGQ 63 44.34 EUR 14:25:26 Euronext Dublin (XMSM) 0XL3A00000000000DDONHF 125 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONID 123 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIE 123 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIF 91 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIG 60 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONIH 16 44.34 EUR 14:25:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONII 125 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIJ 123 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIK 123 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIL 59 44.34 EUR 14:25:48 Euronext Dublin (XMSM) 0XL3A00000000000DDONIM 123 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJA 63 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJC 123 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJB 60 44.34 EUR 14:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DDONJD 142 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL3 43 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL5 150 44.35 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DDONL6 210 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLF 98 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLG 83 44.36 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A00000000000DDONLH 125 44.35 EUR 14:26:25 Euronext Dublin (XMSM) 0XL3A00000000000DDONLN 60 44.36 EUR 14:26:38 Euronext Dublin (XMSM) 0XL3A00000000000DDONMF 217 44.36 EUR 14:26:38 Euronext Dublin (XMSM) 0XL3A00000000000DDONMG 122 44.36 EUR 14:26:43 Euronext Dublin (XMSM) 0XL3A00000000000DDONMK 125 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONMU 33 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONMV 77 44.35 EUR 14:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONN0 210 44.37 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3A00000000000DDONP9 112 44.37 EUR 14:27:36 Euronext Dublin (XMSM) 0XL3A00000000000DDONPA 3 44.37 EUR 14:27:47 Euronext Dublin (XMSM) 0XL3A00000000000DDONPL 218 44.37 EUR 14:27:47 Euronext Dublin (XMSM) 0XL3A00000000000DDONPM 125 44.37 EUR 14:27:53 Euronext Dublin (XMSM) 0XL3A00000000000DDONQ3 208 44.37 EUR 14:28:09 Euronext Dublin (XMSM) 0XL3A00000000000DDONR4 115 44.36 EUR 14:28:17 Euronext Dublin (XMSM) 0XL3A00000000000DDONRB 165 44.35 EUR 14:28:21 Euronext Dublin (XMSM) 0XL3A00000000000DDONRI 67 44.35 EUR 14:28:21 Euronext Dublin (XMSM) 0XL3A00000000000DDONRJ 1 44.35 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A00000000000DDONRO 482 44.35 EUR 14:28:22 Euronext Dublin (XMSM) 0XL3A00000000000DDONRP 73 44.35 EUR 14:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONRS 123 44.35 EUR 14:28:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONRT 22 44.37 EUR 14:28:45 Euronext Dublin (XMSM) 0XL3A00000000000DDONT5 60 44.38 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU1 123 44.39 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU2 123 44.39 EUR 14:28:52 Euronext Dublin (XMSM) 0XL3A00000000000DDONU3 242 44.38 EUR 14:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DDONU5 32 44.38 EUR 14:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DDONU6 25 44.38 EUR 14:29:00 Euronext Dublin (XMSM) 0XL3A00000000000DDONU9 60 44.40 EUR 14:29:03 Euronext Dublin (XMSM) 0XL3A00000000000DDONUL 60 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUN 123 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUO 123 44.40 EUR 14:29:06 Euronext Dublin (XMSM) 0XL3A00000000000DDONUP 60 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUT 123 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUU 123 44.40 EUR 14:29:08 Euronext Dublin (XMSM) 0XL3A00000000000DDONUV 94 44.40 EUR 14:29:18 Euronext Dublin (XMSM) 0XL3A00000000000DDONVE 54 44.40 EUR 14:29:23 Euronext Dublin (XMSM) 0XL3A00000000000DDONVH 87 44.40 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONVJ 60 44.40 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3A00000000000DDONVK 41 44.40 EUR 14:29:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOO01 10 44.40 EUR 14:29:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOO09 60 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0D 123 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0F 123 44.40 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0E 123 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0G 123 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0I 80 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0H 191 44.41 EUR 14:29:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0J 60 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0L 123 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0M 123 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0N 191 44.41 EUR 14:29:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0O 308 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0Q 191 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0R 123 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0S 123 44.41 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO0T 300 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2Q 360 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2R 35 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2P 74 44.39 EUR 14:30:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOO2S 283 44.40 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOO46 60 44.40 EUR 14:30:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOO47 125 44.41 EUR 14:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOO5S 72 44.43 EUR 14:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOO9E 212 44.43 EUR 14:31:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOO9L 125 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAC 90 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAD 86 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAE 300 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAF 134 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAG 63 44.42 EUR 14:31:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOAH 125 44.42 EUR 14:32:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOOBC 270 44.42 EUR 14:32:19 Euronext Dublin (XMSM) 0XL3A00000000000DDOOC3 98 44.41 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOOEU 52 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF6 27 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF8 281 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF7 25 44.41 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOF9 170 44.40 EUR 14:33:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFI 228 44.40 EUR 14:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFK 81 44.38 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFT 60 44.38 EUR 14:33:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOOFU 156 44.37 EUR 14:33:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOOG4 65 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH3 48 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH4 14 44.36 EUR 14:33:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOH5 23 44.35 EUR 14:34:05 Euronext Dublin (XMSM) 0XL3A00000000000DDOOJU 127 44.35 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOOK1 11 44.35 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOOK2 38 44.35 EUR 14:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOOKS 66 44.35 EUR 14:34:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOOKT 134 44.34 EUR 14:34:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOOL4 27 44.34 EUR 14:34:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOLV 212 44.34 EUR 14:34:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOOM3 58 44.34 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOM7 48 44.34 EUR 14:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOOMC 123 44.34 EUR 14:35:11 Euronext Dublin (XMSM) 0XL3A00000000000DDOONJ 22 44.34 EUR 14:35:12 Euronext Dublin (XMSM) 0XL3A00000000000DDOONM 61 44.34 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3A00000000000DDOONV 234 44.33 EUR 14:35:34 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPC 113 44.32 EUR 14:35:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPK 123 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPR 123 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPS 21 44.30 EUR 14:35:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOOPT 22 44.28 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOOQI 18 44.28 EUR 14:35:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOOQJ 361 44.28 EUR 14:35:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOOR1 84 44.28 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSH 18 44.28 EUR 14:36:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSI 114 44.27 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSJ 76 44.27 EUR 14:36:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSK 12 44.27 EUR 14:36:03 Euronext Dublin (XMSM) 0XL3A00000000000DDOOSN 64 44.27 EUR 14:36:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOOT0 360 44.30 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUA 14 44.30 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUB 125 44.29 EUR 14:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUL 89 44.29 EUR 14:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOOUM 125 44.28 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOV2 26 44.28 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOOV3 123 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVI 123 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVJ 90 44.30 EUR 14:36:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOOVK 2 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1S 13 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1T 230 44.30 EUR 14:37:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP1U 6 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2T 60 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2U 123 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP2V 57 44.33 EUR 14:37:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP30 5 44.32 EUR 14:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3I 60 44.32 EUR 14:37:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3J 60 44.32 EUR 14:37:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOP3N 87 44.32 EUR 14:38:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOP5D 400 44.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6F 275 44.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6G 125 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6H 265 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6I 50 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6J 329 44.31 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOP6K 113 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP73 125 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP74 49 44.31 EUR 14:38:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOP77 59 44.30 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOP8O 84 44.30 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOP8Q 5 44.30 EUR 14:39:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP9N 239 44.30 EUR 14:39:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOP9O 459 44.29 EUR 14:39:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPA7 60 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPAV 123 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB0 123 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB1 60 44.30 EUR 14:39:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPB2 266 44.29 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBB 503 44.29 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBC 125 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBE 123 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBF 123 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBG 44 44.28 EUR 14:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPBH 207 44.27 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCD 2 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCH 3 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCI 163 44.26 EUR 14:40:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCJ 137 44.25 EUR 14:40:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCN 105 44.25 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOPCP 65 44.24 EUR 14:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOPDH 133 44.24 EUR 14:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DDOPDJ 90 44.24 EUR 14:40:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOPEC 138 44.22 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOPF8 120 44.23 EUR 14:40:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOPF9 39 44.24 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHF 237 44.24 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHJ 84 44.23 EUR 14:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOPHK 125 44.24 EUR 14:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOPK4 90 44.24 EUR 14:42:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOPK5 68 44.24 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOPKE 107 44.23 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOPKF 350 44.24 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLK 14 44.24 EUR 14:42:57 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLL 73 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLQ 123 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLR 116 44.24 EUR 14:42:58 Euronext Dublin (XMSM) 0XL3A00000000000DDOPLS 125 44.23 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOPMK 174 44.23 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO3 135 44.23 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO4 125 44.22 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO5 222 44.22 EUR 14:43:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOPO6 125 44.21 EUR 14:43:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOPP0 45 44.21 EUR 14:43:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOPP1 125 44.22 EUR 14:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPPM 188 44.22 EUR 14:43:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOPPN 61 44.21 EUR 14:44:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOPQ9 193 44.20 EUR 14:44:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOPRA 214 44.20 EUR 14:44:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOPS1 228 44.22 EUR 14:45:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOPUC 36 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVB 18 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVC 40 44.21 EUR 14:45:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOPVD 86 44.21 EUR 14:45:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0J 125 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0Q 154 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0R 123 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0T 125 44.20 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0S 121 44.21 EUR 14:45:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ0U 125 44.20 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1H 143 44.20 EUR 14:45:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1K 162 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1T 300 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1U 74 44.19 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ1V 32 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ29 52 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2A 74 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2B 28 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2C 23 44.18 EUR 14:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2I 227 44.18 EUR 14:46:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ2Q 262 44.17 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ33 88 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ38 123 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ37 5 44.17 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ39 103 44.17 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3J 123 44.17 EUR 14:46:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3K 20 44.16 EUR 14:46:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ3T 300 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ40 141 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ41 435 44.16 EUR 14:46:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ44 343 44.15 EUR 14:46:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ4N 125 44.16 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ5H 103 44.16 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ5I 15 44.15 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ61 45 44.15 EUR 14:46:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ62 115 44.15 EUR 14:46:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ63 222 44.14 EUR 14:46:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ65 193 44.14 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ6I 293 44.13 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ6M 157 44.14 EUR 14:47:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ7R 64 44.13 EUR 14:47:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ87 125 44.13 EUR 14:47:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ88 9 44.13 EUR 14:47:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ89 236 44.12 EUR 14:47:32 Euronext Dublin (XMSM) 0XL3A00000000000DDOQ93 117 44.12 EUR 14:47:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQA9 171 44.12 EUR 14:47:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQAA 60 44.20 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOQFT 123 44.20 EUR 14:49:07 Euronext Dublin (XMSM) 0XL3A00000000000DDOQFU 62 44.19 EUR 14:49:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG4 125 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG8 123 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQG9 123 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGA 60 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGB 25 44.19 EUR 14:49:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOQGC 60 44.23 EUR 14:49:20 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH3 60 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH5 123 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH6 76 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH7 171 44.23 EUR 14:49:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQH8 60 44.23 EUR 14:49:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOQHB 218 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIQ 300 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIR 1357 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIS 127 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIT 123 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIU 123 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQIV 172 44.25 EUR 14:49:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJ0 6 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJC 86 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJG 30 44.24 EUR 14:49:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJH 7 44.24 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJK 77 44.24 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJL 258 44.23 EUR 14:49:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOQJQ 139 44.23 EUR 14:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DDOQK7 62 44.23 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQKJ 125 44.22 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOQKN 3 44.24 EUR 14:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOQO7 59 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQO9 22 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQOA 159 44.24 EUR 14:51:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOQOB 183 44.25 EUR 14:51:18 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPC 125 44.25 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPL 8 44.25 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOQPM 73 44.25 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A00000000000DDOQSE 95 44.24 EUR 14:52:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOQUG 125 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR17 60 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR18 123 44.25 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOR19 125 44.24 EUR 14:53:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1H 293 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1J 146 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1K 104 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1N 259 44.24 EUR 14:53:28 Euronext Dublin (XMSM) 0XL3A00000000000DDOR1Q 73 44.29 EUR 14:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DDOR5T 51 44.29 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOR61 123 44.29 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOR62 71 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6A 123 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6B 123 44.29 EUR 14:54:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6C 2 44.29 EUR 14:54:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6K 214 44.29 EUR 14:54:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6L 74 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6P 123 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6Q 123 44.29 EUR 14:54:38 Euronext Dublin (XMSM) 0XL3A00000000000DDOR6R 11 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7S 123 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7T 58 44.29 EUR 14:54:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOR7U 769 44.28 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOR8H 45 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREG 123 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREH 123 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREI 165 44.35 EUR 14:56:17 Euronext Dublin (XMSM) 0XL3A00000000000DDOREJ 77 44.34 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORES 187 44.34 EUR 14:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORET 140 44.33 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDOREV 365 44.33 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A00000000000DDORF1 497 44.33 EUR 14:56:33 Euronext Dublin (XMSM) 0XL3A00000000000DDORFG 125 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG6 89 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG7 167 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG8 66 44.33 EUR 14:56:46 Euronext Dublin (XMSM) 0XL3A00000000000DDORG9 28 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORHV 37 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI0 500 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI1 500 44.36 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A00000000000DDORI2 125 44.36 EUR 14:57:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORI8 110 44.36 EUR 14:57:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORI9 141 44.34 EUR 14:57:13 Euronext Dublin (XMSM) 0XL3A00000000000DDORII 169 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIP 88 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIS 65 44.34 EUR 14:57:16 Euronext Dublin (XMSM) 0XL3A00000000000DDORIT 218 44.34 EUR 14:57:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORJE 136 44.33 EUR 14:57:52 Euronext Dublin (XMSM) 0XL3A00000000000DDORLL 112 44.33 EUR 14:57:52 Euronext Dublin (XMSM) 0XL3A00000000000DDORLM 106 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORN9 300 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORNC 300 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORND 17 44.33 EUR 14:58:07 Euronext Dublin (XMSM) 0XL3A00000000000DDORNE 6 44.34 EUR 14:58:23 Euronext Dublin (XMSM) 0XL3A00000000000DDORP5 123 44.34 EUR 14:58:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORPA 123 44.34 EUR 14:58:25 Euronext Dublin (XMSM) 0XL3A00000000000DDORP9 54 44.34 EUR 14:58:26 Euronext Dublin (XMSM) 0XL3A00000000000DDORPG 123 44.33 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A00000000000DDORPK 125 44.33 EUR 14:58:28 Euronext Dublin (XMSM) 0XL3A00000000000DDORPJ 78 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQM 123 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQN 123 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQO 60 44.34 EUR 14:58:50 Euronext Dublin (XMSM) 0XL3A00000000000DDORQP 5 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR1 51 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR2 328 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR3 68 44.33 EUR 14:58:58 Euronext Dublin (XMSM) 0XL3A00000000000DDORR4 213 44.33 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3A00000000000DDORRI 20 44.33 EUR 14:59:02 Euronext Dublin (XMSM) 0XL3A00000000000DDORRJ 70 44.34 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORT9 60 44.35 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORTB 123 44.35 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A00000000000DDORTA 60 44.36 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3A00000000000DDORTP 71 44.36 EUR 14:59:36 Euronext Dublin (XMSM) 0XL3A00000000000DDORTQ 64 44.35 EUR 14:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DDORUC 407 44.35 EUR 14:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DDORUD 283 44.35 EUR 15:00:00 Euronext Dublin (XMSM) 0XL3A00000000000DDOS0K 51 44.35 EUR 15:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOS13 125 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS2V 69 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS30 123 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS31 123 44.36 EUR 15:00:21 Euronext Dublin (XMSM) 0XL3A00000000000DDOS32 210 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3G 125 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3F 58 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3H 97 44.34 EUR 15:00:31 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3I 165 44.34 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3U 250 44.34 EUR 15:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DDOS3V 241 44.33 EUR 15:00:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOS4D 282 44.33 EUR 15:00:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOS53 17 44.33 EUR 15:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DDOS5F 139 44.32 EUR 15:00:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOS5O 63 44.31 EUR 15:01:06 Euronext Dublin (XMSM) 0XL3A00000000000DDOS6M 133 44.31 EUR 15:01:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOS6V 184 44.31 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOS8K 9 44.31 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3A00000000000DDOS8L 8 44.30 EUR 15:01:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9H 65 44.30 EUR 15:01:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9I 40 44.30 EUR 15:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOS9J 137 44.29 EUR 15:01:54 Euronext Dublin (XMSM) 0XL3A00000000000DDOSA5 45 44.28 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOSB5 37 44.28 EUR 15:02:04 Euronext Dublin (XMSM) 0XL3A00000000000DDOSB6 112 44.28 EUR 15:02:08 Euronext Dublin (XMSM) 0XL3A00000000000DDOSBE 125 44.28 EUR 15:02:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOSDI 97 44.28 EUR 15:02:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOSDJ 97 44.27 EUR 15:02:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEG 40 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEU 47 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSEV 17 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF5 1 44.27 EUR 15:02:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF6 125 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSF8 8 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSFC 26 44.26 EUR 15:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSFD 103 44.26 EUR 15:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DDOSG2 97 44.26 EUR 15:03:10 Euronext Dublin (XMSM) 0XL3A00000000000DDOSGP 360 44.26 EUR 15:03:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOSGU 297 44.29 EUR 15:03:22 Euronext Dublin (XMSM) 0XL3A00000000000DDOSHT 320 44.29 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOSK9 87 44.29 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOSKA 354 44.29 EUR 15:04:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSMV 2 44.29 EUR 15:04:36 Euronext Dublin (XMSM) 0XL3A00000000000DDOSN0 108 44.28 EUR 15:04:43 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNB 125 44.28 EUR 15:04:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNK 317 44.28 EUR 15:04:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOSNL 16 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO0 25 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO1 64 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO2 125 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO4 20 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO5 125 44.27 EUR 15:04:51 Euronext Dublin (XMSM) 0XL3A00000000000DDOSO6 240 44.27 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3A00000000000DDOSS8 364 44.27 EUR 15:05:42 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSA 119 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSM 300 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSN 22 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSO 22 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSP 102 44.26 EUR 15:05:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSQ 122 44.25 EUR 15:05:45 Euronext Dublin (XMSM) 0XL3A00000000000DDOSSS 218 44.25 EUR 15:05:48 Euronext Dublin (XMSM) 0XL3A00000000000DDOST4 125 44.24 EUR 15:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTI 71 44.24 EUR 15:05:50 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTJ 125 44.23 EUR 15:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTQ 74 44.23 EUR 15:05:53 Euronext Dublin (XMSM) 0XL3A00000000000DDOSTR 145 44.22 EUR 15:05:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOSU6 208 44.22 EUR 15:06:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOSVK 172 44.21 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1I 89 44.21 EUR 15:06:40 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1K 54 44.21 EUR 15:06:44 Euronext Dublin (XMSM) 0XL3A00000000000DDOT1S 35 44.20 EUR 15:06:46 Euronext Dublin (XMSM) 0XL3A00000000000DDOT20 10 44.20 EUR 15:06:47 Euronext Dublin (XMSM) 0XL3A00000000000DDOT24 9 44.20 EUR 15:06:49 Euronext Dublin (XMSM) 0XL3A00000000000DDOT2G 218 44.21 EUR 15:07:13 Euronext Dublin (XMSM) 0XL3A00000000000DDOT42 111 44.20 EUR 15:07:26 Euronext Dublin (XMSM) 0XL3A00000000000DDOT4Q 67 44.20 EUR 15:07:56 Euronext Dublin (XMSM) 0XL3A00000000000DDOT7Q 31 44.19 EUR 15:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOT83 78 44.19 EUR 15:07:59 Euronext Dublin (XMSM) 0XL3A00000000000DDOT84 26 44.18 EUR 15:08:25 Euronext Dublin (XMSM) 0XL3A00000000000DDOTAQ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKQBKCBKDANB