CRH PLC

Transaction in Own Shares • Mar 9, 2023

National Storage Mechanism | Additional information RNS Number : 3644S CRH PLC 09 March 2023 CRH plc Transaction in Own Shares 9th March 2023 CRH plc ("CRH") announces that on 8th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 323,354 Highest price paid per share: ���48.9550 Lowest price paid per share: ���48.5350 Volume weighted average price paid: ���48.7868 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 10,136,302 of its ordinary shares in treasury which represents 1.348% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,004,036 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 8th March 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 48.7868 323,354 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 128 48.69 EUR 08:05:08 Euronext Dublin (XMSM) 0XM2A0000000000088U4JV 303 48.69 EUR 08:05:18 Euronext Dublin (XMSM) 0XM2A0000000000088U4KE 393 48.68 EUR 08:05:20 Euronext Dublin (XMSM) 0XM2A0000000000088U4KH 117 48.66 EUR 08:05:22 Euronext Dublin (XMSM) 0XM2A0000000000088U4KK 248 48.66 EUR 08:05:22 Euronext Dublin (XMSM) 0XM2A0000000000088U4KL 150 48.61 EUR 08:05:25 Euronext Dublin (XMSM) 0XM2A0000000000088U4KT 143 48.59 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L1 67 48.58 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L2 113 48.58 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L3 59 48.59 EUR 08:05:28 Euronext Dublin (XMSM) 0XM2A0000000000088U4L4 139 48.57 EUR 08:05:35 Euronext Dublin (XMSM) 0XM2A0000000000088U4LD 177 48.57 EUR 08:05:35 Euronext Dublin (XMSM) 0XM2A0000000000088U4LE 138 48.57 EUR 08:05:39 Euronext Dublin (XMSM) 0XM2A0000000000088U4LJ 535 48.58 EUR 08:06:12 Euronext Dublin (XMSM) 0XM2A0000000000088U4N0 150 48.62 EUR 08:06:14 Euronext Dublin (XMSM) 0XM2A0000000000088U4N5 130 48.69 EUR 08:06:52 Euronext Dublin (XMSM) 0XM2A0000000000088U4PC 579 48.69 EUR 08:06:52 Euronext Dublin (XMSM) 0XM2A0000000000088U4PD 279 48.69 EUR 08:06:55 Euronext Dublin (XMSM) 0XM2A0000000000088U4PF 625 48.68 EUR 08:07:04 Euronext Dublin (XMSM) 0XM2A0000000000088U4PN 101 48.68 EUR 08:07:04 Euronext Dublin (XMSM) 0XM2A0000000000088U4PO 300 48.67 EUR 08:07:40 Euronext Dublin (XMSM) 0XM2A0000000000088U4QI 620 48.67 EUR 08:07:40 Euronext Dublin (XMSM) 0XM2A0000000000088U4QJ 117 48.73 EUR 08:08:18 Euronext Dublin (XMSM) 0XM2A0000000000088U4SC 542 48.73 EUR 08:08:33 Euronext Dublin (XMSM) 0XM2A0000000000088U4SN 44 48.73 EUR 08:08:33 Euronext Dublin (XMSM) 0XM2A0000000000088U4SO 165 48.81 EUR 08:09:45 Euronext Dublin (XMSM) 0XM2A0000000000088U4V6 159 48.81 EUR 08:09:45 Euronext Dublin (XMSM) 0XM2A0000000000088U4V7 146 48.82 EUR 08:10:03 Euronext Dublin (XMSM) 0XM2A0000000000088U50T 79 48.82 EUR 08:10:08 Euronext Dublin (XMSM) 0XM2A0000000000088U51A 310 48.81 EUR 08:10:33 Euronext Dublin (XMSM) 0XM2A0000000000088U526 14 48.81 EUR 08:10:33 Euronext Dublin (XMSM) 0XM2A0000000000088U528 191 48.80 EUR 08:10:38 Euronext Dublin (XMSM) 0XM2A0000000000088U52I 141 48.79 EUR 08:10:42 Euronext Dublin (XMSM) 0XM2A0000000000088U52N 121 48.79 EUR 08:10:42 Euronext Dublin (XMSM) 0XM2A0000000000088U52O 85 48.82 EUR 08:10:46 Euronext Dublin (XMSM) 0XM2A0000000000088U533 75 48.81 EUR 08:10:46 Euronext Dublin (XMSM) 0XM2A0000000000088U535 48 48.79 EUR 08:10:50 Euronext Dublin (XMSM) 0XM2A0000000000088U53B 199 48.79 EUR 08:10:50 Euronext Dublin (XMSM) 0XM2A0000000000088U53C 36 48.78 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54I 57 48.78 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54K 196 48.78 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54J 99 48.77 EUR 08:11:03 Euronext Dublin (XMSM) 0XM2A0000000000088U54L 82 48.74 EUR 08:11:10 Euronext Dublin (XMSM) 0XM2A0000000000088U54Q 12 48.74 EUR 08:11:11 Euronext Dublin (XMSM) 0XM2A0000000000088U54S 136 48.74 EUR 08:11:11 Euronext Dublin (XMSM) 0XM2A0000000000088U54T 67 48.73 EUR 08:11:26 Euronext Dublin (XMSM) 0XM2A0000000000088U55L 119 48.73 EUR 08:11:37 Euronext Dublin (XMSM) 0XM2A0000000000088U565 77 48.73 EUR 08:12:07 Euronext Dublin (XMSM) 0XM2A0000000000088U56P 2 48.72 EUR 08:12:10 Euronext Dublin (XMSM) 0XM2A0000000000088U570 61 48.72 EUR 08:12:10 Euronext Dublin (XMSM) 0XM2A0000000000088U571 11 48.72 EUR 08:12:10 Euronext Dublin (XMSM) 0XM2A0000000000088U572 66 48.72 EUR 08:12:19 Euronext Dublin (XMSM) 0XM2A0000000000088U578 30 48.71 EUR 08:12:19 Euronext Dublin (XMSM) 0XM2A0000000000088U579 82 48.73 EUR 08:12:49 Euronext Dublin (XMSM) 0XM2A0000000000088U58K 105 48.73 EUR 08:12:49 Euronext Dublin (XMSM) 0XM2A0000000000088U58L 80 48.74 EUR 08:13:34 Euronext Dublin (XMSM) 0XM2A0000000000088U5A8 66 48.73 EUR 08:13:46 Euronext Dublin (XMSM) 0XM2A0000000000088U5B1 258 48.73 EUR 08:13:46 Euronext Dublin (XMSM) 0XM2A0000000000088U5B2 209 48.72 EUR 08:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088U5BC 138 48.71 EUR 08:13:50 Euronext Dublin (XMSM) 0XM2A0000000000088U5BI 76 48.71 EUR 08:13:50 Euronext Dublin (XMSM) 0XM2A0000000000088U5BJ 150 48.70 EUR 08:13:50 Euronext Dublin (XMSM) 0XM2A0000000000088U5BK 59 48.70 EUR 08:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088U5BQ 133 48.74 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CT 53 48.74 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CS 62 48.72 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CU 25 48.72 EUR 08:14:24 Euronext Dublin (XMSM) 0XM2A0000000000088U5CV 22 48.72 EUR 08:14:27 Euronext Dublin (XMSM) 0XM2A0000000000088U5D3 130 48.77 EUR 08:16:41 Euronext Dublin (XMSM) 0XM2A0000000000088U5I7 170 48.79 EUR 08:16:53 Euronext Dublin (XMSM) 0XM2A0000000000088U5IF 205 48.78 EUR 08:16:55 Euronext Dublin (XMSM) 0XM2A0000000000088U5II 149 48.78 EUR 08:16:55 Euronext Dublin (XMSM) 0XM2A0000000000088U5IH 64 48.76 EUR 08:16:55 Euronext Dublin (XMSM) 0XM2A0000000000088U5IJ 92 48.83 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QA 84 48.83 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QB 37 48.82 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5Q9 279 48.82 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5Q7 184 48.81 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QC 85 48.80 EUR 08:19:20 Euronext Dublin (XMSM) 0XM2A0000000000088U5QD 163 48.81 EUR 08:19:35 Euronext Dublin (XMSM) 0XM2A0000000000088U5QV 263 48.79 EUR 08:20:23 Euronext Dublin (XMSM) 0XM2A0000000000088U5TT 71 48.78 EUR 08:20:23 Euronext Dublin (XMSM) 0XM2A0000000000088U5TV 213 48.79 EUR 08:20:23 Euronext Dublin (XMSM) 0XM2A0000000000088U5TU 203 48.78 EUR 08:20:41 Euronext Dublin (XMSM) 0XM2A0000000000088U5UJ 122 48.78 EUR 08:20:41 Euronext Dublin (XMSM) 0XM2A0000000000088U5UK 150 48.77 EUR 08:20:47 Euronext Dublin (XMSM) 0XM2A0000000000088U5UT 9 48.77 EUR 08:21:00 Euronext Dublin (XMSM) 0XM2A0000000000088U5VT 50 48.76 EUR 08:21:05 Euronext Dublin (XMSM) 0XM2A0000000000088U601 290 48.76 EUR 08:21:05 Euronext Dublin (XMSM) 0XM2A0000000000088U602 183 48.76 EUR 08:21:09 Euronext Dublin (XMSM) 0XM2A0000000000088U60B 150 48.75 EUR 08:21:09 Euronext Dublin (XMSM) 0XM2A0000000000088U60C 23 48.75 EUR 08:21:09 Euronext Dublin (XMSM) 0XM2A0000000000088U60D 12 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U61U 171 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U61V 584 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U621 150 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U620 126 48.74 EUR 08:21:33 Euronext Dublin (XMSM) 0XM2A0000000000088U622 66 48.73 EUR 08:21:38 Euronext Dublin (XMSM) 0XM2A0000000000088U628 109 48.73 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62K 229 48.72 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62L 136 48.71 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62O 38 48.71 EUR 08:21:46 Euronext Dublin (XMSM) 0XM2A0000000000088U62P 69 48.72 EUR 08:22:20 Euronext Dublin (XMSM) 0XM2A0000000000088U64K 24 48.71 EUR 08:22:22 Euronext Dublin (XMSM) 0XM2A0000000000088U64S 80 48.71 EUR 08:22:22 Euronext Dublin (XMSM) 0XM2A0000000000088U64T 88 48.69 EUR 08:22:30 Euronext Dublin (XMSM) 0XM2A0000000000088U65B 60 48.69 EUR 08:22:32 Euronext Dublin (XMSM) 0XM2A0000000000088U65F 68 48.68 EUR 08:22:44 Euronext Dublin (XMSM) 0XM2A0000000000088U664 103 48.66 EUR 08:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U66N 75 48.65 EUR 08:23:06 Euronext Dublin (XMSM) 0XM2A0000000000088U67G 81 48.68 EUR 08:23:37 Euronext Dublin (XMSM) 0XM2A0000000000088U68P 253 48.67 EUR 08:24:05 Euronext Dublin (XMSM) 0XM2A0000000000088U69Q 87 48.65 EUR 08:24:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6AB 48 48.65 EUR 08:24:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6AC 390 48.65 EUR 08:24:18 Euronext Dublin (XMSM) 0XM2A0000000000088U6AK 129 48.63 EUR 08:25:14 Euronext Dublin (XMSM) 0XM2A0000000000088U6D7 133 48.63 EUR 08:25:14 Euronext Dublin (XMSM) 0XM2A0000000000088U6D6 153 48.63 EUR 08:25:27 Euronext Dublin (XMSM) 0XM2A0000000000088U6E3 197 48.62 EUR 08:25:27 Euronext Dublin (XMSM) 0XM2A0000000000088U6E4 131 48.60 EUR 08:26:09 Euronext Dublin (XMSM) 0XM2A0000000000088U6FH 84 48.59 EUR 08:26:10 Euronext Dublin (XMSM) 0XM2A0000000000088U6FJ 81 48.59 EUR 08:26:10 Euronext Dublin (XMSM) 0XM2A0000000000088U6FK 102 48.57 EUR 08:26:17 Euronext Dublin (XMSM) 0XM2A0000000000088U6G0 38 48.57 EUR 08:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088U6H4 59 48.57 EUR 08:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088U6H5 79 48.55 EUR 08:27:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6IA 77 48.54 EUR 08:27:22 Euronext Dublin (XMSM) 0XM2A0000000000088U6IK 142 48.54 EUR 08:27:22 Euronext Dublin (XMSM) 0XM2A0000000000088U6IL 129 48.60 EUR 08:29:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6MR 113 48.58 EUR 08:29:40 Euronext Dublin (XMSM) 0XM2A0000000000088U6NT 262 48.58 EUR 08:29:40 Euronext Dublin (XMSM) 0XM2A0000000000088U6NS 128 48.60 EUR 08:30:16 Euronext Dublin (XMSM) 0XM2A0000000000088U6Q2 124 48.64 EUR 08:32:11 Euronext Dublin (XMSM) 0XM2A0000000000088U6UV 244 48.65 EUR 08:32:30 Euronext Dublin (XMSM) 0XM2A0000000000088U6VB 238 48.63 EUR 08:33:53 Euronext Dublin (XMSM) 0XM2A0000000000088U72I 108 48.63 EUR 08:33:53 Euronext Dublin (XMSM) 0XM2A0000000000088U72J 586 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73F 47 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73G 372 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73E 40 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73J 106 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73H 150 48.60 EUR 08:34:11 Euronext Dublin (XMSM) 0XM2A0000000000088U73I 169 48.61 EUR 08:34:46 Euronext Dublin (XMSM) 0XM2A0000000000088U74R 313 48.59 EUR 08:35:03 Euronext Dublin (XMSM) 0XM2A0000000000088U75D 62 48.59 EUR 08:35:03 Euronext Dublin (XMSM) 0XM2A0000000000088U75C 93 48.57 EUR 08:35:19 Euronext Dublin (XMSM) 0XM2A0000000000088U76K 26 48.66 EUR 08:37:39 Euronext Dublin (XMSM) 0XM2A0000000000088U7BO 150 48.66 EUR 08:37:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7C0 50 48.66 EUR 08:37:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7C1 150 48.66 EUR 08:38:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7C7 50 48.66 EUR 08:38:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7C8 150 48.66 EUR 08:38:09 Euronext Dublin (XMSM) 0XM2A0000000000088U7CH 52 48.66 EUR 08:38:21 Euronext Dublin (XMSM) 0XM2A0000000000088U7CV 29 48.66 EUR 08:38:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7D6 50 48.64 EUR 08:38:32 Euronext Dublin (XMSM) 0XM2A0000000000088U7DK 1864 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EG 150 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EF 150 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EH 113 48.67 EUR 08:39:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7EI 27 48.67 EUR 08:39:08 Euronext Dublin (XMSM) 0XM2A0000000000088U7EJ 21 48.67 EUR 08:39:08 Euronext Dublin (XMSM) 0XM2A0000000000088U7EK 150 48.67 EUR 08:39:14 Euronext Dublin (XMSM) 0XM2A0000000000088U7EU 59 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F7 112 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F6 113 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F9 50 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7F8 181 48.66 EUR 08:39:19 Euronext Dublin (XMSM) 0XM2A0000000000088U7FA 150 48.66 EUR 08:39:37 Euronext Dublin (XMSM) 0XM2A0000000000088U7FL 50 48.66 EUR 08:39:37 Euronext Dublin (XMSM) 0XM2A0000000000088U7FM 50 48.66 EUR 08:39:40 Euronext Dublin (XMSM) 0XM2A0000000000088U7FU 150 48.66 EUR 08:39:40 Euronext Dublin (XMSM) 0XM2A0000000000088U7FV 50 48.66 EUR 08:39:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7G5 150 48.66 EUR 08:39:46 Euronext Dublin (XMSM) 0XM2A0000000000088U7G4 50 48.67 EUR 08:40:17 Euronext Dublin (XMSM) 0XM2A0000000000088U7H5 50 48.67 EUR 08:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7HK 150 48.67 EUR 08:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7HI 57 48.67 EUR 08:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088U7HJ 1210 48.67 EUR 08:41:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7IL 60 48.67 EUR 08:41:00 Euronext Dublin (XMSM) 0XM2A0000000000088U7IM 128 48.70 EUR 08:41:15 Euronext Dublin (XMSM) 0XM2A0000000000088U7J5 3 48.70 EUR 08:41:36 Euronext Dublin (XMSM) 0XM2A0000000000088U7JV 268 48.70 EUR 08:42:18 Euronext Dublin (XMSM) 0XM2A0000000000088U7KV 354 48.73 EUR 08:43:17 Euronext Dublin (XMSM) 0XM2A0000000000088U7ML 59 48.76 EUR 08:45:03 Euronext Dublin (XMSM) 0XM2A0000000000088U7Q5 280 48.77 EUR 08:45:29 Euronext Dublin (XMSM) 0XM2A0000000000088U7QS 50 48.77 EUR 08:46:13 Euronext Dublin (XMSM) 0XM2A0000000000088U7S4 80 48.78 EUR 08:47:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7TB 240 48.78 EUR 08:47:25 Euronext Dublin (XMSM) 0XM2A0000000000088U7TQ 153 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U4 770 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U5 280 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U2 300 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U1 298 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U3 150 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U6 270 48.78 EUR 08:47:33 Euronext Dublin (XMSM) 0XM2A0000000000088U7U7 98 48.78 EUR 08:47:49 Euronext Dublin (XMSM) 0XM2A0000000000088U7V6 206 48.78 EUR 08:48:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7VK 150 48.78 EUR 08:48:07 Euronext Dublin (XMSM) 0XM2A0000000000088U7VJ 608 48.78 EUR 08:48:48 Euronext Dublin (XMSM) 0XM2A0000000000088U810 174 48.78 EUR 08:48:49 Euronext Dublin (XMSM) 0XM2A0000000000088U811 525 48.78 EUR 08:48:49 Euronext Dublin (XMSM) 0XM2A0000000000088U812 219 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81C 299 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81G 64 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81F 689 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81D 42 48.76 EUR 08:48:55 Euronext Dublin (XMSM) 0XM2A0000000000088U81E 114 48.77 EUR 08:49:39 Euronext Dublin (XMSM) 0XM2A0000000000088U82M 88 48.75 EUR 08:50:52 Euronext Dublin (XMSM) 0XM2A0000000000088U858 94 48.75 EUR 08:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088U85D 121 48.75 EUR 08:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088U85E 16 48.75 EUR 08:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088U85C 173 48.73 EUR 08:51:09 Euronext Dublin (XMSM) 0XM2A0000000000088U85V 108 48.73 EUR 08:51:14 Euronext Dublin (XMSM) 0XM2A0000000000088U862 44 48.72 EUR 08:51:14 Euronext Dublin (XMSM) 0XM2A0000000000088U863 102 48.72 EUR 08:51:14 Euronext Dublin (XMSM) 0XM2A0000000000088U864 90 48.73 EUR 08:53:01 Euronext Dublin (XMSM) 0XM2A0000000000088U89I 118 48.75 EUR 08:54:02 Euronext Dublin (XMSM) 0XM2A0000000000088U8BB 128 48.73 EUR 08:54:08 Euronext Dublin (XMSM) 0XM2A0000000000088U8BJ 79 48.73 EUR 08:54:38 Euronext Dublin (XMSM) 0XM2A0000000000088U8CD 17 48.73 EUR 08:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088U8CK 22 48.72 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CR 57 48.72 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CS 91 48.71 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CT 150 48.71 EUR 08:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088U8CU 50 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D3 59 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D2 113 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D0 113 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D1 150 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8CV 135 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D5 441 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D4 4 48.71 EUR 08:54:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8D6 60 48.71 EUR 08:55:28 Euronext Dublin (XMSM) 0XM2A0000000000088U8F2 150 48.71 EUR 08:55:28 Euronext Dublin (XMSM) 0XM2A0000000000088U8F0 99 48.71 EUR 08:55:28 Euronext Dublin (XMSM) 0XM2A0000000000088U8F1 103 48.72 EUR 08:58:45 Euronext Dublin (XMSM) 0XM2A0000000000088U8KS 191 48.72 EUR 08:58:53 Euronext Dublin (XMSM) 0XM2A0000000000088U8L1 1 48.72 EUR 08:58:56 Euronext Dublin (XMSM) 0XM2A0000000000088U8L3 318 48.71 EUR 08:58:56 Euronext Dublin (XMSM) 0XM2A0000000000088U8L4 148 48.73 EUR 09:00:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8NF 69 48.73 EUR 09:00:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8NG 91 48.72 EUR 09:00:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8NI 165 48.78 EUR 09:01:22 Euronext Dublin (XMSM) 0XM2A0000000000088U8P0 36 48.78 EUR 09:01:22 Euronext Dublin (XMSM) 0XM2A0000000000088U8P1 53 48.78 EUR 09:01:22 Euronext Dublin (XMSM) 0XM2A0000000000088U8P2 78 48.77 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PC 227 48.77 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PD 61 48.76 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PE 40 48.76 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PF 258 48.76 EUR 09:01:32 Euronext Dublin (XMSM) 0XM2A0000000000088U8PG 117 48.75 EUR 09:02:50 Euronext Dublin (XMSM) 0XM2A0000000000088U8SH 177 48.74 EUR 09:02:55 Euronext Dublin (XMSM) 0XM2A0000000000088U8SM 122 48.73 EUR 09:03:00 Euronext Dublin (XMSM) 0XM2A0000000000088U8SR 22 48.73 EUR 09:03:00 Euronext Dublin (XMSM) 0XM2A0000000000088U8SQ 57 48.73 EUR 09:03:25 Euronext Dublin (XMSM) 0XM2A0000000000088U8TA 32 48.73 EUR 09:03:27 Euronext Dublin (XMSM) 0XM2A0000000000088U8TF 82 48.72 EUR 09:03:30 Euronext Dublin (XMSM) 0XM2A0000000000088U8TM 98 48.71 EUR 09:03:35 Euronext Dublin (XMSM) 0XM2A0000000000088U8TU 84 48.72 EUR 09:04:06 Euronext Dublin (XMSM) 0XM2A0000000000088U8UQ 85 48.70 EUR 09:04:16 Euronext Dublin (XMSM) 0XM2A0000000000088U8V8 90 48.71 EUR 09:04:24 Euronext Dublin (XMSM) 0XM2A0000000000088U8VG 192 48.73 EUR 09:04:54 Euronext Dublin (XMSM) 0XM2A0000000000088U904 17 48.74 EUR 09:05:26 Euronext Dublin (XMSM) 0XM2A0000000000088U916 129 48.74 EUR 09:05:37 Euronext Dublin (XMSM) 0XM2A0000000000088U91H 188 48.75 EUR 09:07:12 Euronext Dublin (XMSM) 0XM2A0000000000088U94I 19 48.75 EUR 09:07:12 Euronext Dublin (XMSM) 0XM2A0000000000088U94J 281 48.77 EUR 09:07:30 Euronext Dublin (XMSM) 0XM2A0000000000088U957 194 48.78 EUR 09:08:01 Euronext Dublin (XMSM) 0XM2A0000000000088U960 196 48.79 EUR 09:09:23 Euronext Dublin (XMSM) 0XM2A0000000000088U980 164 48.77 EUR 09:09:34 Euronext Dublin (XMSM) 0XM2A0000000000088U98D 155 48.76 EUR 09:09:37 Euronext Dublin (XMSM) 0XM2A0000000000088U98N 133 48.76 EUR 09:09:37 Euronext Dublin (XMSM) 0XM2A0000000000088U98O 150 48.76 EUR 09:10:24 Euronext Dublin (XMSM) 0XM2A0000000000088U9AI 165 48.75 EUR 09:10:28 Euronext Dublin (XMSM) 0XM2A0000000000088U9AK 63 48.75 EUR 09:10:28 Euronext Dublin (XMSM) 0XM2A0000000000088U9AJ 68 48.74 EUR 09:10:30 Euronext Dublin (XMSM) 0XM2A0000000000088U9AL 67 48.73 EUR 09:10:36 Euronext Dublin (XMSM) 0XM2A0000000000088U9AR 61 48.72 EUR 09:10:43 Euronext Dublin (XMSM) 0XM2A0000000000088U9AU 119 48.75 EUR 09:11:33 Euronext Dublin (XMSM) 0XM2A0000000000088U9CC 60 48.79 EUR 09:13:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9EI 121 48.83 EUR 09:14:31 Euronext Dublin (XMSM) 0XM2A0000000000088U9GR 89 48.84 EUR 09:15:38 Euronext Dublin (XMSM) 0XM2A0000000000088U9IB 262 48.83 EUR 09:18:36 Euronext Dublin (XMSM) 0XM2A0000000000088U9LR 134 48.82 EUR 09:18:38 Euronext Dublin (XMSM) 0XM2A0000000000088U9MA 260 48.81 EUR 09:18:58 Euronext Dublin (XMSM) 0XM2A0000000000088U9MK 128 48.81 EUR 09:18:58 Euronext Dublin (XMSM) 0XM2A0000000000088U9ML 209 48.81 EUR 09:20:16 Euronext Dublin (XMSM) 0XM2A0000000000088U9PE 158 48.84 EUR 09:21:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9RT 200 48.84 EUR 09:21:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9RU 289 48.83 EUR 09:21:23 Euronext Dublin (XMSM) 0XM2A0000000000088U9RV 231 48.82 EUR 09:22:07 Euronext Dublin (XMSM) 0XM2A0000000000088U9TE 108 48.82 EUR 09:22:21 Euronext Dublin (XMSM) 0XM2A0000000000088U9TU 76 48.81 EUR 09:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U9UN 78 48.81 EUR 09:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U9UO 111 48.80 EUR 09:22:51 Euronext Dublin (XMSM) 0XM2A0000000000088U9UP 91 48.79 EUR 09:23:11 Euronext Dublin (XMSM) 0XM2A0000000000088U9VF 107 48.79 EUR 09:23:11 Euronext Dublin (XMSM) 0XM2A0000000000088U9VH 65 48.80 EUR 09:24:05 Euronext Dublin (XMSM) 0XM2A0000000000088UA14 73 48.79 EUR 09:24:07 Euronext Dublin (XMSM) 0XM2A0000000000088UA15 44 48.79 EUR 09:24:08 Euronext Dublin (XMSM) 0XM2A0000000000088UA16 224 48.78 EUR 09:24:20 Euronext Dublin (XMSM) 0XM2A0000000000088UA1L 142 48.76 EUR 09:24:28 Euronext Dublin (XMSM) 0XM2A0000000000088UA21 12 48.76 EUR 09:24:28 Euronext Dublin (XMSM) 0XM2A0000000000088UA22 83 48.75 EUR 09:24:31 Euronext Dublin (XMSM) 0XM2A0000000000088UA2E 90 48.73 EUR 09:24:45 Euronext Dublin (XMSM) 0XM2A0000000000088UA2M 79 48.74 EUR 09:24:45 Euronext Dublin (XMSM) 0XM2A0000000000088UA2L 356 48.73 EUR 09:24:49 Euronext Dublin (XMSM) 0XM2A0000000000088UA30 117 48.73 EUR 09:25:17 Euronext Dublin (XMSM) 0XM2A0000000000088UA3N 235 48.76 EUR 09:25:50 Euronext Dublin (XMSM) 0XM2A0000000000088UA4Q 15 48.76 EUR 09:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA5A 157 48.76 EUR 09:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA5C 235 48.75 EUR 09:27:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA6Q 114 48.75 EUR 09:27:06 Euronext Dublin (XMSM) 0XM2A0000000000088UA6R 11 48.74 EUR 09:27:08 Euronext Dublin (XMSM) 0XM2A0000000000088UA6V 379 48.74 EUR 09:27:08 Euronext Dublin (XMSM) 0XM2A0000000000088UA70 157 48.73 EUR 09:27:09 Euronext Dublin (XMSM) 0XM2A0000000000088UA71 144 48.73 EUR 09:27:09 Euronext Dublin (XMSM) 0XM2A0000000000088UA73 391 48.75 EUR 09:27:32 Euronext Dublin (XMSM) 0XM2A0000000000088UA7Q 157 48.77 EUR 09:29:18 Euronext Dublin (XMSM) 0XM2A0000000000088UAAB 133 48.79 EUR 09:31:24 Euronext Dublin (XMSM) 0XM2A0000000000088UADU 199 48.78 EUR 09:31:27 Euronext Dublin (XMSM) 0XM2A0000000000088UAE2 32 48.77 EUR 09:33:17 Euronext Dublin (XMSM) 0XM2A0000000000088UAGJ 92 48.77 EUR 09:33:17 Euronext Dublin (XMSM) 0XM2A0000000000088UAGI 326 48.76 EUR 09:34:30 Euronext Dublin (XMSM) 0XM2A0000000000088UAI6 84 48.75 EUR 09:34:57 Euronext Dublin (XMSM) 0XM2A0000000000088UAIR 67 48.75 EUR 09:35:04 Euronext Dublin (XMSM) 0XM2A0000000000088UAJ5 1 48.75 EUR 09:35:04 Euronext Dublin (XMSM) 0XM2A0000000000088UAJ6 139 48.77 EUR 09:36:31 Euronext Dublin (XMSM) 0XM2A0000000000088UALU 227 48.80 EUR 09:37:38 Euronext Dublin (XMSM) 0XM2A0000000000088UANN 91 48.80 EUR 09:37:38 Euronext Dublin (XMSM) 0XM2A0000000000088UANO 147 48.79 EUR 09:37:49 Euronext Dublin (XMSM) 0XM2A0000000000088UAO1 66 48.78 EUR 09:37:51 Euronext Dublin (XMSM) 0XM2A0000000000088UAO3 37 48.80 EUR 09:39:48 Euronext Dublin (XMSM) 0XM2A0000000000088UAQJ 46 48.80 EUR 09:39:48 Euronext Dublin (XMSM) 0XM2A0000000000088UAQI 90 48.79 EUR 09:40:00 Euronext Dublin (XMSM) 0XM2A0000000000088UAR1 112 48.79 EUR 09:40:52 Euronext Dublin (XMSM) 0XM2A0000000000088UASI 94 48.77 EUR 09:41:21 Euronext Dublin (XMSM) 0XM2A0000000000088UAT7 107 48.77 EUR 09:41:21 Euronext Dublin (XMSM) 0XM2A0000000000088UAT8 102 48.76 EUR 09:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UAUQ 96 48.75 EUR 09:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UAUP 120 48.74 EUR 09:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UAUV 73 48.76 EUR 09:43:07 Euronext Dublin (XMSM) 0XM2A0000000000088UB0D 162 48.74 EUR 09:43:30 Euronext Dublin (XMSM) 0XM2A0000000000088UB18 165 48.74 EUR 09:44:44 Euronext Dublin (XMSM) 0XM2A0000000000088UB35 150 48.73 EUR 09:45:17 Euronext Dublin (XMSM) 0XM2A0000000000088UB3R 61 48.73 EUR 09:45:17 Euronext Dublin (XMSM) 0XM2A0000000000088UB3S 71 48.72 EUR 09:45:25 Euronext Dublin (XMSM) 0XM2A0000000000088UB45 63 48.72 EUR 09:47:13 Euronext Dublin (XMSM) 0XM2A0000000000088UB6A 117 48.72 EUR 09:47:52 Euronext Dublin (XMSM) 0XM2A0000000000088UB82 160 48.71 EUR 09:49:15 Euronext Dublin (XMSM) 0XM2A0000000000088UBA0 63 48.71 EUR 09:50:46 Euronext Dublin (XMSM) 0XM2A0000000000088UBC1 186 48.71 EUR 09:51:29 Euronext Dublin (XMSM) 0XM2A0000000000088UBDC 25 48.70 EUR 09:52:00 Euronext Dublin (XMSM) 0XM2A0000000000088UBE3 149 48.72 EUR 09:56:29 Euronext Dublin (XMSM) 0XM2A0000000000088UBLJ 104 48.72 EUR 09:56:44 Euronext Dublin (XMSM) 0XM2A0000000000088UBMC 97 48.72 EUR 09:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UBRP 161 48.70 EUR 10:00:48 Euronext Dublin (XMSM) 0XM2A0000000000088UBU8 159 48.70 EUR 10:02:52 Euronext Dublin (XMSM) 0XM2A0000000000088UC27 145 48.75 EUR 10:05:31 Euronext Dublin (XMSM) 0XM2A0000000000088UC6F 309 48.75 EUR 10:05:31 Euronext Dublin (XMSM) 0XM2A0000000000088UC6G 298 48.74 EUR 10:05:39 Euronext Dublin (XMSM) 0XM2A0000000000088UC6V 42 48.73 EUR 10:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UC71 150 48.73 EUR 10:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UC72 219 48.73 EUR 10:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UC74 89 48.74 EUR 10:06:38 Euronext Dublin (XMSM) 0XM2A0000000000088UC8U 106 48.74 EUR 10:07:07 Euronext Dublin (XMSM) 0XM2A0000000000088UCA3 208 48.72 EUR 10:08:04 Euronext Dublin (XMSM) 0XM2A0000000000088UCBG 68 48.72 EUR 10:08:05 Euronext Dublin (XMSM) 0XM2A0000000000088UCBH 173 48.71 EUR 10:08:12 Euronext Dublin (XMSM) 0XM2A0000000000088UCBL 10 48.70 EUR 10:09:03 Euronext Dublin (XMSM) 0XM2A0000000000088UCCU 61 48.70 EUR 10:09:03 Euronext Dublin (XMSM) 0XM2A0000000000088UCCV 85 48.70 EUR 10:09:31 Euronext Dublin (XMSM) 0XM2A0000000000088UCDN 101 48.68 EUR 10:09:37 Euronext Dublin (XMSM) 0XM2A0000000000088UCDR 74 48.68 EUR 10:09:43 Euronext Dublin (XMSM) 0XM2A0000000000088UCF4 80 48.67 EUR 10:10:43 Euronext Dublin (XMSM) 0XM2A0000000000088UCHL 70 48.65 EUR 10:11:53 Euronext Dublin (XMSM) 0XM2A0000000000088UCL2 60 48.64 EUR 10:12:29 Euronext Dublin (XMSM) 0XM2A0000000000088UCMG 19 48.64 EUR 10:12:31 Euronext Dublin (XMSM) 0XM2A0000000000088UCMI 56 48.64 EUR 10:12:51 Euronext Dublin (XMSM) 0XM2A0000000000088UCMV 69 48.63 EUR 10:12:51 Euronext Dublin (XMSM) 0XM2A0000000000088UCN0 320 48.69 EUR 10:18:29 Euronext Dublin (XMSM) 0XM2A0000000000088UD0S 161 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD0V 150 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD11 44 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD13 113 48.69 EUR 10:18:32 Euronext Dublin (XMSM) 0XM2A0000000000088UD12 74 48.68 EUR 10:18:48 Euronext Dublin (XMSM) 0XM2A0000000000088UD1N 591 48.68 EUR 10:18:48 Euronext Dublin (XMSM) 0XM2A0000000000088UD1S 170 48.68 EUR 10:19:23 Euronext Dublin (XMSM) 0XM2A0000000000088UD32 206 48.69 EUR 10:21:28 Euronext Dublin (XMSM) 0XM2A0000000000088UD6P 276 48.68 EUR 10:21:41 Euronext Dublin (XMSM) 0XM2A0000000000088UD73 52 48.68 EUR 10:22:10 Euronext Dublin (XMSM) 0XM2A0000000000088UD86 32 48.68 EUR 10:22:10 Euronext Dublin (XMSM) 0XM2A0000000000088UD87 47 48.68 EUR 10:25:19 Euronext Dublin (XMSM) 0XM2A0000000000088UDD4 172 48.68 EUR 10:25:19 Euronext Dublin (XMSM) 0XM2A0000000000088UDD5 179 48.68 EUR 10:25:51 Euronext Dublin (XMSM) 0XM2A0000000000088UDDS 153 48.69 EUR 10:26:34 Euronext Dublin (XMSM) 0XM2A0000000000088UDEN 94 48.68 EUR 10:27:20 Euronext Dublin (XMSM) 0XM2A0000000000088UDFL 69 48.68 EUR 10:27:20 Euronext Dublin (XMSM) 0XM2A0000000000088UDFM 93 48.67 EUR 10:27:24 Euronext Dublin (XMSM) 0XM2A0000000000088UDG2 147 48.68 EUR 10:30:18 Euronext Dublin (XMSM) 0XM2A0000000000088UDJQ 150 48.68 EUR 10:31:53 Euronext Dublin (XMSM) 0XM2A0000000000088UDLO 28 48.68 EUR 10:31:53 Euronext Dublin (XMSM) 0XM2A0000000000088UDLP 91 48.68 EUR 10:32:42 Euronext Dublin (XMSM) 0XM2A0000000000088UDMI 102 48.68 EUR 10:33:47 Euronext Dublin (XMSM) 0XM2A0000000000088UDO2 207 48.70 EUR 10:36:00 Euronext Dublin (XMSM) 0XM2A0000000000088UDRL 90 48.69 EUR 10:36:38 Euronext Dublin (XMSM) 0XM2A0000000000088UDSI 199 48.69 EUR 10:36:42 Euronext Dublin (XMSM) 0XM2A0000000000088UDSR 131 48.69 EUR 10:37:04 Euronext Dublin (XMSM) 0XM2A0000000000088UDTF 105 48.69 EUR 10:37:12 Euronext Dublin (XMSM) 0XM2A0000000000088UDTH 116 48.69 EUR 10:40:50 Euronext Dublin (XMSM) 0XM2A0000000000088UE2K 47 48.68 EUR 10:40:52 Euronext Dublin (XMSM) 0XM2A0000000000088UE2P 118 48.68 EUR 10:40:56 Euronext Dublin (XMSM) 0XM2A0000000000088UE30 118 48.72 EUR 10:44:12 Euronext Dublin (XMSM) 0XM2A0000000000088UEC7 228 48.71 EUR 10:46:16 Euronext Dublin (XMSM) 0XM2A0000000000088UEGE 112 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHH 26 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHI 68 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHK 94 48.70 EUR 10:46:44 Euronext Dublin (XMSM) 0XM2A0000000000088UEHJ 121 48.71 EUR 10:50:30 Euronext Dublin (XMSM) 0XM2A0000000000088UEOO 86 48.68 EUR 10:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088UEP8 145 48.69 EUR 10:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088UEP7 100 48.68 EUR 10:50:59 Euronext Dublin (XMSM) 0XM2A0000000000088UEP9 59 48.67 EUR 10:51:56 Euronext Dublin (XMSM) 0XM2A0000000000088UER1 81 48.71 EUR 10:54:18 Euronext Dublin (XMSM) 0XM2A0000000000088UEUS 60 48.72 EUR 10:54:36 Euronext Dublin (XMSM) 0XM2A0000000000088UEVE 96 48.73 EUR 10:55:23 Euronext Dublin (XMSM) 0XM2A0000000000088UF1M 91 48.72 EUR 10:57:15 Euronext Dublin (XMSM) 0XM2A0000000000088UF5G 39 48.71 EUR 10:57:15 Euronext Dublin (XMSM) 0XM2A0000000000088UF5I 45 48.71 EUR 10:57:15 Euronext Dublin (XMSM) 0XM2A0000000000088UF5H 63 48.71 EUR 10:58:12 Euronext Dublin (XMSM) 0XM2A0000000000088UF6Q 4 48.71 EUR 10:58:12 Euronext Dublin (XMSM) 0XM2A0000000000088UF6R 122 48.70 EUR 10:59:47 Euronext Dublin (XMSM) 0XM2A0000000000088UF8K 89 48.71 EUR 11:01:27 Euronext Dublin (XMSM) 0XM2A0000000000088UFAI 92 48.72 EUR 11:01:49 Euronext Dublin (XMSM) 0XM2A0000000000088UFBJ 15 48.72 EUR 11:03:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFCT 24 48.72 EUR 11:03:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFCS 99 48.72 EUR 11:03:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFCR 119 48.74 EUR 11:03:26 Euronext Dublin (XMSM) 0XM2A0000000000088UFDB 288 48.77 EUR 11:05:40 Euronext Dublin (XMSM) 0XM2A0000000000088UFHC 17 48.76 EUR 11:06:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFHT 37 48.76 EUR 11:06:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFHS 65 48.76 EUR 11:06:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFHU 127 48.80 EUR 11:07:33 Euronext Dublin (XMSM) 0XM2A0000000000088UFJN 108 48.83 EUR 11:09:07 Euronext Dublin (XMSM) 0XM2A0000000000088UFLH 50 48.83 EUR 11:09:07 Euronext Dublin (XMSM) 0XM2A0000000000088UFLG 57 48.83 EUR 11:09:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFLJ 50 48.83 EUR 11:09:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFLI 59 48.83 EUR 11:09:10 Euronext Dublin (XMSM) 0XM2A0000000000088UFLM 50 48.83 EUR 11:09:10 Euronext Dublin (XMSM) 0XM2A0000000000088UFLN 56 48.83 EUR 11:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UFLP 50 48.83 EUR 11:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UFLO 39 48.83 EUR 11:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UFLQ 50 48.83 EUR 11:09:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFLR 45 48.83 EUR 11:09:17 Euronext Dublin (XMSM) 0XM2A0000000000088UFM4 271 48.83 EUR 11:09:41 Euronext Dublin (XMSM) 0XM2A0000000000088UFMJ 25 48.85 EUR 11:10:21 Euronext Dublin (XMSM) 0XM2A0000000000088UFN4 47 48.85 EUR 11:11:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFNT 113 48.85 EUR 11:11:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFNR 152 48.85 EUR 11:11:02 Euronext Dublin (XMSM) 0XM2A0000000000088UFNS 49 48.85 EUR 11:11:04 Euronext Dublin (XMSM) 0XM2A0000000000088UFNU 44 48.85 EUR 11:11:05 Euronext Dublin (XMSM) 0XM2A0000000000088UFO0 676 48.85 EUR 11:11:27 Euronext Dublin (XMSM) 0XM2A0000000000088UFOD 61 48.88 EUR 11:11:42 Euronext Dublin (XMSM) 0XM2A0000000000088UFOQ 151 48.88 EUR 11:11:42 Euronext Dublin (XMSM) 0XM2A0000000000088UFOP 296 48.89 EUR 11:12:06 Euronext Dublin (XMSM) 0XM2A0000000000088UFP6 1995 48.89 EUR 11:12:06 Euronext Dublin (XMSM) 0XM2A0000000000088UFP5 146 48.87 EUR 11:12:20 Euronext Dublin (XMSM) 0XM2A0000000000088UFPL 10 48.87 EUR 11:13:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFR1 302 48.87 EUR 11:13:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFR0 204 48.87 EUR 11:13:13 Euronext Dublin (XMSM) 0XM2A0000000000088UFR2 44 48.86 EUR 11:13:39 Euronext Dublin (XMSM) 0XM2A0000000000088UFRA 150 48.86 EUR 11:13:39 Euronext Dublin (XMSM) 0XM2A0000000000088UFRB 210 48.86 EUR 11:13:39 Euronext Dublin (XMSM) 0XM2A0000000000088UFRC 58 48.86 EUR 11:13:47 Euronext Dublin (XMSM) 0XM2A0000000000088UFRI 174 48.85 EUR 11:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088UFRL 150 48.85 EUR 11:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088UFRK 140 48.84 EUR 11:14:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFS5 106 48.84 EUR 11:14:08 Euronext Dublin (XMSM) 0XM2A0000000000088UFS4 72 48.84 EUR 11:16:39 Euronext Dublin (XMSM) 0XM2A0000000000088UG0E 10 48.84 EUR 11:18:17 Euronext Dublin (XMSM) 0XM2A0000000000088UG23 84 48.84 EUR 11:18:17 Euronext Dublin (XMSM) 0XM2A0000000000088UG24 163 48.84 EUR 11:21:10 Euronext Dublin (XMSM) 0XM2A0000000000088UG59 14 48.84 EUR 11:21:10 Euronext Dublin (XMSM) 0XM2A0000000000088UG58 24 48.86 EUR 11:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGBF 211 48.86 EUR 11:26:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGBE 28 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF3 61 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF6 113 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF5 113 48.88 EUR 11:30:08 Euronext Dublin (XMSM) 0XM2A0000000000088UGF4 163 48.86 EUR 11:30:28 Euronext Dublin (XMSM) 0XM2A0000000000088UGFJ 119 48.86 EUR 11:30:28 Euronext Dublin (XMSM) 0XM2A0000000000088UGFK 227 48.86 EUR 11:30:28 Euronext Dublin (XMSM) 0XM2A0000000000088UGFL 29 48.85 EUR 11:30:32 Euronext Dublin (XMSM) 0XM2A0000000000088UGFO 73 48.85 EUR 11:30:32 Euronext Dublin (XMSM) 0XM2A0000000000088UGFP 100 48.85 EUR 11:30:46 Euronext Dublin (XMSM) 0XM2A0000000000088UGG2 109 48.85 EUR 11:30:49 Euronext Dublin (XMSM) 0XM2A0000000000088UGG4 150 48.84 EUR 11:31:13 Euronext Dublin (XMSM) 0XM2A0000000000088UGGJ 4 48.84 EUR 11:31:13 Euronext Dublin (XMSM) 0XM2A0000000000088UGGK 276 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGN 222 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGM 93 48.82 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGL 113 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGP 104 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGR 114 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGO 50 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGS 113 48.83 EUR 11:31:18 Euronext Dublin (XMSM) 0XM2A0000000000088UGGQ 123 48.82 EUR 11:31:20 Euronext Dublin (XMSM) 0XM2A0000000000088UGGU 41 48.82 EUR 11:31:25 Euronext Dublin (XMSM) 0XM2A0000000000088UGH1 144 48.82 EUR 11:31:26 Euronext Dublin (XMSM) 0XM2A0000000000088UGH2 200 48.83 EUR 11:31:57 Euronext Dublin (XMSM) 0XM2A0000000000088UGHB 126 48.83 EUR 11:34:00 Euronext Dublin (XMSM) 0XM2A0000000000088UGJD 113 48.83 EUR 11:34:00 Euronext Dublin (XMSM) 0XM2A0000000000088UGJC 47 48.83 EUR 11:34:00 Euronext Dublin (XMSM) 0XM2A0000000000088UGJB 459 48.82 EUR 11:34:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGJR 32 48.81 EUR 11:34:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGJS 145 48.81 EUR 11:34:43 Euronext Dublin (XMSM) 0XM2A0000000000088UGK2 228 48.81 EUR 11:35:45 Euronext Dublin (XMSM) 0XM2A0000000000088UGL2 144 48.81 EUR 11:39:22 Euronext Dublin (XMSM) 0XM2A0000000000088UGOE 279 48.81 EUR 11:39:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGP4 42 48.81 EUR 11:39:50 Euronext Dublin (XMSM) 0XM2A0000000000088UGP5 92 48.81 EUR 11:39:53 Euronext Dublin (XMSM) 0XM2A0000000000088UGPB 130 48.80 EUR 11:40:41 Euronext Dublin (XMSM) 0XM2A0000000000088UGPU 74 48.80 EUR 11:40:59 Euronext Dublin (XMSM) 0XM2A0000000000088UGQA 859 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGQV 858 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGQU 113 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGR2 113 48.80 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGR1 150 48.79 EUR 11:41:33 Euronext Dublin (XMSM) 0XM2A0000000000088UGR0 182 48.79 EUR 11:41:55 Euronext Dublin (XMSM) 0XM2A0000000000088UGR7 84 48.80 EUR 11:44:11 Euronext Dublin (XMSM) 0XM2A0000000000088UGTI 10 48.80 EUR 11:44:36 Euronext Dublin (XMSM) 0XM2A0000000000088UGTU 11 48.80 EUR 11:44:36 Euronext Dublin (XMSM) 0XM2A0000000000088UGTV 494 48.80 EUR 11:44:36 Euronext Dublin (XMSM) 0XM2A0000000000088UGU0 174 48.79 EUR 11:44:56 Euronext Dublin (XMSM) 0XM2A0000000000088UGUF 75 48.79 EUR 11:44:56 Euronext Dublin (XMSM) 0XM2A0000000000088UGUE 54 48.82 EUR 11:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UH2U 246 48.82 EUR 11:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UH2T 41 48.82 EUR 11:49:38 Euronext Dublin (XMSM) 0XM2A0000000000088UH3C 187 48.83 EUR 11:51:32 Euronext Dublin (XMSM) 0XM2A0000000000088UH5B 104 48.82 EUR 11:54:54 Euronext Dublin (XMSM) 0XM2A0000000000088UH8B 127 48.82 EUR 11:54:54 Euronext Dublin (XMSM) 0XM2A0000000000088UH8C 161 48.82 EUR 11:57:24 Euronext Dublin (XMSM) 0XM2A0000000000088UHAG 48 48.83 EUR 11:59:16 Euronext Dublin (XMSM) 0XM2A0000000000088UHC1 100 48.83 EUR 11:59:16 Euronext Dublin (XMSM) 0XM2A0000000000088UHC0 107 48.83 EUR 12:01:14 Euronext Dublin (XMSM) 0XM2A0000000000088UHDI 5 48.82 EUR 12:01:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHDK 150 48.82 EUR 12:01:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHDJ 175 48.82 EUR 12:01:23 Euronext Dublin (XMSM) 0XM2A0000000000088UHDO 150 48.82 EUR 12:01:26 Euronext Dublin (XMSM) 0XM2A0000000000088UHDP 136 48.82 EUR 12:01:34 Euronext Dublin (XMSM) 0XM2A0000000000088UHDV 282 48.85 EUR 12:05:04 Euronext Dublin (XMSM) 0XM2A0000000000088UHIM 17 48.87 EUR 12:07:54 Euronext Dublin (XMSM) 0XM2A0000000000088UHLP 39 48.87 EUR 12:08:02 Euronext Dublin (XMSM) 0XM2A0000000000088UHLV 20 48.87 EUR 12:08:02 Euronext Dublin (XMSM) 0XM2A0000000000088UHLU 300 48.86 EUR 12:08:14 Euronext Dublin (XMSM) 0XM2A0000000000088UHMB 17 48.86 EUR 12:08:14 Euronext Dublin (XMSM) 0XM2A0000000000088UHMC 50 48.88 EUR 12:13:20 Euronext Dublin (XMSM) 0XM2A0000000000088UHSN 150 48.88 EUR 12:13:20 Euronext Dublin (XMSM) 0XM2A0000000000088UHSM 391 48.88 EUR 12:13:27 Euronext Dublin (XMSM) 0XM2A0000000000088UHSS 69 48.87 EUR 12:13:27 Euronext Dublin (XMSM) 0XM2A0000000000088UHST 228 48.86 EUR 12:13:27 Euronext Dublin (XMSM) 0XM2A0000000000088UHSU 33 48.87 EUR 12:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UHT1 150 48.87 EUR 12:13:48 Euronext Dublin (XMSM) 0XM2A0000000000088UHT9 33 48.88 EUR 12:13:51 Euronext Dublin (XMSM) 0XM2A0000000000088UHTC 214 48.88 EUR 12:14:02 Euronext Dublin (XMSM) 0XM2A0000000000088UHTG 43 48.88 EUR 12:14:10 Euronext Dublin (XMSM) 0XM2A0000000000088UHU1 20 48.88 EUR 12:14:25 Euronext Dublin (XMSM) 0XM2A0000000000088UHUB 999 48.87 EUR 12:14:59 Euronext Dublin (XMSM) 0XM2A0000000000088UHV0 13 48.87 EUR 12:15:04 Euronext Dublin (XMSM) 0XM2A0000000000088UHV6 713 48.87 EUR 12:15:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHVK 150 48.87 EUR 12:15:15 Euronext Dublin (XMSM) 0XM2A0000000000088UHVJ 212 48.86 EUR 12:16:09 Euronext Dublin (XMSM) 0XM2A0000000000088UI04 76 48.86 EUR 12:16:09 Euronext Dublin (XMSM) 0XM2A0000000000088UI03 231 48.86 EUR 12:16:14 Euronext Dublin (XMSM) 0XM2A0000000000088UI0B 193 48.85 EUR 12:16:14 Euronext Dublin (XMSM) 0XM2A0000000000088UI0C 76 48.84 EUR 12:16:42 Euronext Dublin (XMSM) 0XM2A0000000000088UI17 140 48.84 EUR 12:16:42 Euronext Dublin (XMSM) 0XM2A0000000000088UI18 116 48.83 EUR 12:17:50 Euronext Dublin (XMSM) 0XM2A0000000000088UI2B 25 48.83 EUR 12:19:41 Euronext Dublin (XMSM) 0XM2A0000000000088UI42 33 48.83 EUR 12:20:05 Euronext Dublin (XMSM) 0XM2A0000000000088UI4K 16 48.84 EUR 12:21:12 Euronext Dublin (XMSM) 0XM2A0000000000088UI5B 1 48.84 EUR 12:21:43 Euronext Dublin (XMSM) 0XM2A0000000000088UI5K 72 48.84 EUR 12:23:29 Euronext Dublin (XMSM) 0XM2A0000000000088UI7E 130 48.83 EUR 12:24:25 Euronext Dublin (XMSM) 0XM2A0000000000088UI8T 64 48.83 EUR 12:24:25 Euronext Dublin (XMSM) 0XM2A0000000000088UI8V 86 48.82 EUR 12:24:25 Euronext Dublin (XMSM) 0XM2A0000000000088UI8U 10 48.82 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI94 89 48.82 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI95 10 48.81 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI97 151 48.81 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI99 26 48.81 EUR 12:24:26 Euronext Dublin (XMSM) 0XM2A0000000000088UI9B 120 48.81 EUR 12:24:27 Euronext Dublin (XMSM) 0XM2A0000000000088UI9I 102 48.80 EUR 12:24:29 Euronext Dublin (XMSM) 0XM2A0000000000088UI9P 109 48.79 EUR 12:24:30 Euronext Dublin (XMSM) 0XM2A0000000000088UI9T 50 48.80 EUR 12:24:31 Euronext Dublin (XMSM) 0XM2A0000000000088UIA1 102 48.81 EUR 12:24:49 Euronext Dublin (XMSM) 0XM2A0000000000088UIAG 112 48.82 EUR 12:25:48 Euronext Dublin (XMSM) 0XM2A0000000000088UIBS 329 48.81 EUR 12:27:06 Euronext Dublin (XMSM) 0XM2A0000000000088UIDD 21 48.80 EUR 12:27:39 Euronext Dublin (XMSM) 0XM2A0000000000088UIDL 28 48.80 EUR 12:28:37 Euronext Dublin (XMSM) 0XM2A0000000000088UIEK 39 48.80 EUR 12:29:39 Euronext Dublin (XMSM) 0XM2A0000000000088UIG5 184 48.80 EUR 12:30:25 Euronext Dublin (XMSM) 0XM2A0000000000088UIH2 42 48.80 EUR 12:34:07 Euronext Dublin (XMSM) 0XM2A0000000000088UILD 87 48.80 EUR 12:34:24 Euronext Dublin (XMSM) 0XM2A0000000000088UILL 69 48.79 EUR 12:35:29 Euronext Dublin (XMSM) 0XM2A0000000000088UINB 150 48.78 EUR 12:35:29 Euronext Dublin (XMSM) 0XM2A0000000000088UINC 9 48.78 EUR 12:35:29 Euronext Dublin (XMSM) 0XM2A0000000000088UIND 224 48.77 EUR 12:36:40 Euronext Dublin (XMSM) 0XM2A0000000000088UIOK 117 48.76 EUR 12:36:40 Euronext Dublin (XMSM) 0XM2A0000000000088UIOL 158 48.76 EUR 12:36:47 Euronext Dublin (XMSM) 0XM2A0000000000088UIOQ 142 48.75 EUR 12:37:04 Euronext Dublin (XMSM) 0XM2A0000000000088UIP6 32 48.75 EUR 12:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UIP8 66 48.75 EUR 12:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UIP9 82 48.74 EUR 12:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UIPE 55 48.74 EUR 12:37:58 Euronext Dublin (XMSM) 0XM2A0000000000088UIQ6 78 48.74 EUR 12:37:58 Euronext Dublin (XMSM) 0XM2A0000000000088UIQ5 68 48.74 EUR 12:39:17 Euronext Dublin (XMSM) 0XM2A0000000000088UIRE 102 48.77 EUR 12:41:22 Euronext Dublin (XMSM) 0XM2A0000000000088UJ0D 301 48.76 EUR 12:44:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ3Q 296 48.77 EUR 12:46:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ62 150 48.77 EUR 12:46:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ61 291 48.77 EUR 12:47:38 Euronext Dublin (XMSM) 0XM2A0000000000088UJ7I 21 48.77 EUR 12:48:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ80 10 48.77 EUR 12:48:26 Euronext Dublin (XMSM) 0XM2A0000000000088UJ81 2 48.77 EUR 12:50:00 Euronext Dublin (XMSM) 0XM2A0000000000088UJ9U 198 48.77 EUR 12:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJA2 79 48.77 EUR 12:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJA1 407 48.80 EUR 12:54:28 Euronext Dublin (XMSM) 0XM2A0000000000088UJDS 371 48.80 EUR 12:55:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJEB 106 48.80 EUR 12:55:18 Euronext Dublin (XMSM) 0XM2A0000000000088UJEO 150 48.80 EUR 12:55:18 Euronext Dublin (XMSM) 0XM2A0000000000088UJEP 630 48.80 EUR 12:55:29 Euronext Dublin (XMSM) 0XM2A0000000000088UJEU 95 48.80 EUR 12:55:29 Euronext Dublin (XMSM) 0XM2A0000000000088UJF0 113 48.80 EUR 12:55:29 Euronext Dublin (XMSM) 0XM2A0000000000088UJEV 72 48.84 EUR 13:01:20 Euronext Dublin (XMSM) 0XM2A0000000000088UJM2 150 48.88 EUR 13:02:16 Euronext Dublin (XMSM) 0XM2A0000000000088UJNG 122 48.88 EUR 13:02:16 Euronext Dublin (XMSM) 0XM2A0000000000088UJNH 150 48.86 EUR 13:02:17 Euronext Dublin (XMSM) 0XM2A0000000000088UJNK 98 48.86 EUR 13:02:17 Euronext Dublin (XMSM) 0XM2A0000000000088UJNL 150 48.86 EUR 13:02:49 Euronext Dublin (XMSM) 0XM2A0000000000088UJOC 171 48.86 EUR 13:03:38 Euronext Dublin (XMSM) 0XM2A0000000000088UJPL 145 48.86 EUR 13:04:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJPV 13 48.87 EUR 13:05:13 Euronext Dublin (XMSM) 0XM2A0000000000088UJRK 514 48.87 EUR 13:06:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJSN 95 48.86 EUR 13:06:01 Euronext Dublin (XMSM) 0XM2A0000000000088UJSO 50 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUM 600 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUN 150 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUK 70 48.89 EUR 13:07:03 Euronext Dublin (XMSM) 0XM2A0000000000088UJUL 894 48.90 EUR 13:07:34 Euronext Dublin (XMSM) 0XM2A0000000000088UJV4 295 48.90 EUR 13:07:34 Euronext Dublin (XMSM) 0XM2A0000000000088UJV5 313 48.90 EUR 13:07:45 Euronext Dublin (XMSM) 0XM2A0000000000088UJVA 2280 48.90 EUR 13:07:52 Euronext Dublin (XMSM) 0XM2A0000000000088UJVC 203 48.90 EUR 13:07:52 Euronext Dublin (XMSM) 0XM2A0000000000088UJVD 1008 48.90 EUR 13:07:54 Euronext Dublin (XMSM) 0XM2A0000000000088UJVL 50 48.90 EUR 13:07:55 Euronext Dublin (XMSM) 0XM2A0000000000088UJVO 1648 48.90 EUR 13:07:55 Euronext Dublin (XMSM) 0XM2A0000000000088UJVN 150 48.91 EUR 13:07:59 Euronext Dublin (XMSM) 0XM2A0000000000088UJVU 455 48.90 EUR 13:08:10 Euronext Dublin (XMSM) 0XM2A0000000000088UK04 39 48.90 EUR 13:08:12 Euronext Dublin (XMSM) 0XM2A0000000000088UK06 455 48.90 EUR 13:08:12 Euronext Dublin (XMSM) 0XM2A0000000000088UK05 455 48.90 EUR 13:08:13 Euronext Dublin (XMSM) 0XM2A0000000000088UK08 455 48.90 EUR 13:08:35 Euronext Dublin (XMSM) 0XM2A0000000000088UK10 455 48.90 EUR 13:08:36 Euronext Dublin (XMSM) 0XM2A0000000000088UK14 63 48.90 EUR 13:08:36 Euronext Dublin (XMSM) 0XM2A0000000000088UK15 699 48.90 EUR 13:08:40 Euronext Dublin (XMSM) 0XM2A0000000000088UK16 150 48.89 EUR 13:08:56 Euronext Dublin (XMSM) 0XM2A0000000000088UK1J 459 48.89 EUR 13:08:56 Euronext Dublin (XMSM) 0XM2A0000000000088UK1K 247 48.88 EUR 13:08:56 Euronext Dublin (XMSM) 0XM2A0000000000088UK1L 141 48.88 EUR 13:09:12 Euronext Dublin (XMSM) 0XM2A0000000000088UK20 12 48.87 EUR 13:09:27 Euronext Dublin (XMSM) 0XM2A0000000000088UK2E 150 48.89 EUR 13:12:34 Euronext Dublin (XMSM) 0XM2A0000000000088UK59 258 48.89 EUR 13:12:52 Euronext Dublin (XMSM) 0XM2A0000000000088UK5K 220 48.88 EUR 13:12:52 Euronext Dublin (XMSM) 0XM2A0000000000088UK5P 307 48.87 EUR 13:12:52 Euronext Dublin (XMSM) 0XM2A0000000000088UK5Q 196 48.87 EUR 13:14:34 Euronext Dublin (XMSM) 0XM2A0000000000088UK7L 155 48.86 EUR 13:14:53 Euronext Dublin (XMSM) 0XM2A0000000000088UK8C 300 48.86 EUR 13:14:55 Euronext Dublin (XMSM) 0XM2A0000000000088UK8F 35 48.86 EUR 13:14:55 Euronext Dublin (XMSM) 0XM2A0000000000088UK8G 447 48.85 EUR 13:14:55 Euronext Dublin (XMSM) 0XM2A0000000000088UK8I 57 48.86 EUR 13:15:02 Euronext Dublin (XMSM) 0XM2A0000000000088UK94 26 48.86 EUR 13:15:02 Euronext Dublin (XMSM) 0XM2A0000000000088UK95 160 48.84 EUR 13:15:23 Euronext Dublin (XMSM) 0XM2A0000000000088UKA3 40 48.83 EUR 13:15:34 Euronext Dublin (XMSM) 0XM2A0000000000088UKAE 131 48.83 EUR 13:16:00 Euronext Dublin (XMSM) 0XM2A0000000000088UKAV 123 48.83 EUR 13:16:00 Euronext Dublin (XMSM) 0XM2A0000000000088UKB0 149 48.82 EUR 13:16:37 Euronext Dublin (XMSM) 0XM2A0000000000088UKC9 92 48.83 EUR 13:17:33 Euronext Dublin (XMSM) 0XM2A0000000000088UKDB 255 48.81 EUR 13:17:46 Euronext Dublin (XMSM) 0XM2A0000000000088UKDM 863 48.85 EUR 13:21:38 Euronext Dublin (XMSM) 0XM2A0000000000088UKJA 150 48.85 EUR 13:21:50 Euronext Dublin (XMSM) 0XM2A0000000000088UKJR 352 48.84 EUR 13:21:56 Euronext Dublin (XMSM) 0XM2A0000000000088UKJV 373 48.83 EUR 13:22:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKKF 8 48.83 EUR 13:22:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKKG 40 48.85 EUR 13:22:46 Euronext Dublin (XMSM) 0XM2A0000000000088UKLK 998 48.85 EUR 13:22:46 Euronext Dublin (XMSM) 0XM2A0000000000088UKLJ 417 48.84 EUR 13:23:01 Euronext Dublin (XMSM) 0XM2A0000000000088UKM6 66 48.85 EUR 13:24:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKND 92 48.85 EUR 13:24:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKNB 35 48.85 EUR 13:24:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKNC 68 48.85 EUR 13:24:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKNG 34 48.85 EUR 13:24:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKNH 80 48.85 EUR 13:24:09 Euronext Dublin (XMSM) 0XM2A0000000000088UKNI 47 48.85 EUR 13:24:09 Euronext Dublin (XMSM) 0XM2A0000000000088UKNJ 64 48.85 EUR 13:24:09 Euronext Dublin (XMSM) 0XM2A0000000000088UKNK 300 48.84 EUR 13:24:18 Euronext Dublin (XMSM) 0XM2A0000000000088UKNN 399 48.84 EUR 13:24:18 Euronext Dublin (XMSM) 0XM2A0000000000088UKNO 302 48.83 EUR 13:24:36 Euronext Dublin (XMSM) 0XM2A0000000000088UKO8 273 48.83 EUR 13:24:36 Euronext Dublin (XMSM) 0XM2A0000000000088UKO9 98 48.82 EUR 13:24:36 Euronext Dublin (XMSM) 0XM2A0000000000088UKOA 153 48.82 EUR 13:24:40 Euronext Dublin (XMSM) 0XM2A0000000000088UKOF 728 48.83 EUR 13:25:43 Euronext Dublin (XMSM) 0XM2A0000000000088UKPL 306 48.83 EUR 13:25:51 Euronext Dublin (XMSM) 0XM2A0000000000088UKPO 452 48.83 EUR 13:26:03 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ2 331 48.83 EUR 13:26:04 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ3 94 48.83 EUR 13:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ4 47 48.83 EUR 13:26:06 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ5 888 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ8 55 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ7 110 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQ9 107 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQA 64 48.83 EUR 13:26:07 Euronext Dublin (XMSM) 0XM2A0000000000088UKQB 318 48.82 EUR 13:26:15 Euronext Dublin (XMSM) 0XM2A0000000000088UKQF 180 48.82 EUR 13:26:51 Euronext Dublin (XMSM) 0XM2A0000000000088UKR1 266 48.83 EUR 13:28:20 Euronext Dublin (XMSM) 0XM2A0000000000088UKT2 34 48.82 EUR 13:28:25 Euronext Dublin (XMSM) 0XM2A0000000000088UKTB 520 48.82 EUR 13:28:26 Euronext Dublin (XMSM) 0XM2A0000000000088UKTG 163 48.81 EUR 13:29:31 Euronext Dublin (XMSM) 0XM2A0000000000088UKU8 345 48.82 EUR 13:29:31 Euronext Dublin (XMSM) 0XM2A0000000000088UKU7 266 48.81 EUR 13:29:31 Euronext Dublin (XMSM) 0XM2A0000000000088UKU6 75 48.80 EUR 13:29:33 Euronext Dublin (XMSM) 0XM2A0000000000088UKUI 718 48.80 EUR 13:29:33 Euronext Dublin (XMSM) 0XM2A0000000000088UKUH 125 48.80 EUR 13:30:12 Euronext Dublin (XMSM) 0XM2A0000000000088UKVG 589 48.80 EUR 13:30:12 Euronext Dublin (XMSM) 0XM2A0000000000088UKVH 236 48.80 EUR 13:30:12 Euronext Dublin (XMSM) 0XM2A0000000000088UKVI 229 48.80 EUR 13:31:04 Euronext Dublin (XMSM) 0XM2A0000000000088UL1P 998 48.80 EUR 13:31:06 Euronext Dublin (XMSM) 0XM2A0000000000088UL1T 998 48.80 EUR 13:31:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL20 848 48.80 EUR 13:31:09 Euronext Dublin (XMSM) 0XM2A0000000000088UL23 507 48.80 EUR 13:31:11 Euronext Dublin (XMSM) 0XM2A0000000000088UL25 710 48.80 EUR 13:31:14 Euronext Dublin (XMSM) 0XM2A0000000000088UL28 63 48.79 EUR 13:31:19 Euronext Dublin (XMSM) 0XM2A0000000000088UL2G 612 48.79 EUR 13:31:44 Euronext Dublin (XMSM) 0XM2A0000000000088UL34 162 48.79 EUR 13:31:44 Euronext Dublin (XMSM) 0XM2A0000000000088UL35 204 48.78 EUR 13:32:10 Euronext Dublin (XMSM) 0XM2A0000000000088UL3O 54 48.78 EUR 13:32:10 Euronext Dublin (XMSM) 0XM2A0000000000088UL3P 47 48.78 EUR 13:32:16 Euronext Dublin (XMSM) 0XM2A0000000000088UL42 59 48.78 EUR 13:32:16 Euronext Dublin (XMSM) 0XM2A0000000000088UL44 32 48.78 EUR 13:32:16 Euronext Dublin (XMSM) 0XM2A0000000000088UL43 129 48.77 EUR 13:32:23 Euronext Dublin (XMSM) 0XM2A0000000000088UL49 30 48.77 EUR 13:32:31 Euronext Dublin (XMSM) 0XM2A0000000000088UL4E 46 48.77 EUR 13:33:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL5C 130 48.79 EUR 13:34:43 Euronext Dublin (XMSM) 0XM2A0000000000088UL7U 371 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8F 64 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8I 113 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8G 113 48.79 EUR 13:35:08 Euronext Dublin (XMSM) 0XM2A0000000000088UL8H 150 48.79 EUR 13:35:52 Euronext Dublin (XMSM) 0XM2A0000000000088UL97 288 48.79 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9E 158 48.79 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9F 99 48.79 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9G 189 48.78 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9H 307 48.78 EUR 13:36:05 Euronext Dublin (XMSM) 0XM2A0000000000088UL9I 69 48.77 EUR 13:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088ULBG 72 48.77 EUR 13:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088ULBH 165 48.77 EUR 13:37:52 Euronext Dublin (XMSM) 0XM2A0000000000088ULC2 38 48.77 EUR 13:37:52 Euronext Dublin (XMSM) 0XM2A0000000000088ULC3 114 48.76 EUR 13:37:52 Euronext Dublin (XMSM) 0XM2A0000000000088ULC5 71 48.77 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEN 107 48.76 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEP 145 48.78 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEQ 117 48.75 EUR 13:39:30 Euronext Dublin (XMSM) 0XM2A0000000000088ULEO 1095 48.75 EUR 13:39:32 Euronext Dublin (XMSM) 0XM2A0000000000088ULES 1515 48.75 EUR 13:39:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULFD 94 48.75 EUR 13:39:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULFE 1086 48.75 EUR 13:39:58 Euronext Dublin (XMSM) 0XM2A0000000000088ULFF 65 48.75 EUR 13:40:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULFL 473 48.75 EUR 13:40:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULFM 110 48.74 EUR 13:40:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULFN 409 48.74 EUR 13:40:03 Euronext Dublin (XMSM) 0XM2A0000000000088ULFQ 11 48.74 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGQ 18 48.74 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGS 196 48.74 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGR 146 48.73 EUR 13:40:26 Euronext Dublin (XMSM) 0XM2A0000000000088ULGT 155 48.74 EUR 13:41:01 Euronext Dublin (XMSM) 0XM2A0000000000088ULI6 303 48.73 EUR 13:42:56 Euronext Dublin (XMSM) 0XM2A0000000000088ULL7 142 48.72 EUR 13:43:05 Euronext Dublin (XMSM) 0XM2A0000000000088ULLJ 83 48.73 EUR 13:43:05 Euronext Dublin (XMSM) 0XM2A0000000000088ULLI 724 48.72 EUR 13:43:27 Euronext Dublin (XMSM) 0XM2A0000000000088ULM7 34 48.72 EUR 13:43:27 Euronext Dublin (XMSM) 0XM2A0000000000088ULM8 952 48.72 EUR 13:43:29 Euronext Dublin (XMSM) 0XM2A0000000000088ULMC 92 48.72 EUR 13:43:43 Euronext Dublin (XMSM) 0XM2A0000000000088ULMI 203 48.72 EUR 13:43:43 Euronext Dublin (XMSM) 0XM2A0000000000088ULMG 113 48.72 EUR 13:43:43 Euronext Dublin (XMSM) 0XM2A0000000000088ULMH 146 48.71 EUR 13:44:34 Euronext Dublin (XMSM) 0XM2A0000000000088ULO3 453 48.71 EUR 13:44:41 Euronext Dublin (XMSM) 0XM2A0000000000088ULO6 249 48.70 EUR 13:44:41 Euronext Dublin (XMSM) 0XM2A0000000000088ULO7 150 48.70 EUR 13:44:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULOB 160 48.70 EUR 13:44:57 Euronext Dublin (XMSM) 0XM2A0000000000088ULOC 1078 48.70 EUR 13:45:22 Euronext Dublin (XMSM) 0XM2A0000000000088ULOM 312 48.70 EUR 13:45:28 Euronext Dublin (XMSM) 0XM2A0000000000088ULOS 228 48.70 EUR 13:46:02 Euronext Dublin (XMSM) 0XM2A0000000000088ULPU 220 48.69 EUR 13:46:02 Euronext Dublin (XMSM) 0XM2A0000000000088ULPS 196 48.70 EUR 13:46:02 Euronext Dublin (XMSM) 0XM2A0000000000088ULPT 150 48.69 EUR 13:47:37 Euronext Dublin (XMSM) 0XM2A0000000000088ULRI 114 48.69 EUR 13:47:37 Euronext Dublin (XMSM) 0XM2A0000000000088ULRJ 247 48.69 EUR 13:49:24 Euronext Dublin (XMSM) 0XM2A0000000000088ULUA 1167 48.70 EUR 13:50:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM0F 100 48.70 EUR 13:50:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM0G 816 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1S 18 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1U 10 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1V 8 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM20 29 48.70 EUR 13:52:05 Euronext Dublin (XMSM) 0XM2A0000000000088UM1T 410 48.70 EUR 13:52:22 Euronext Dublin (XMSM) 0XM2A0000000000088UM2D 289 48.69 EUR 13:52:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM31 335 48.69 EUR 13:52:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM32 332 48.68 EUR 13:52:47 Euronext Dublin (XMSM) 0XM2A0000000000088UM33 30 48.70 EUR 13:54:17 Euronext Dublin (XMSM) 0XM2A0000000000088UM4S 50 48.70 EUR 13:54:17 Euronext Dublin (XMSM) 0XM2A0000000000088UM4T 255 48.70 EUR 13:54:17 Euronext Dublin (XMSM) 0XM2A0000000000088UM4U 11 48.69 EUR 13:54:42 Euronext Dublin (XMSM) 0XM2A0000000000088UM5I 93 48.69 EUR 13:54:42 Euronext Dublin (XMSM) 0XM2A0000000000088UM5K 113 48.69 EUR 13:54:42 Euronext Dublin (XMSM) 0XM2A0000000000088UM5J 220 48.69 EUR 13:56:00 Euronext Dublin (XMSM) 0XM2A0000000000088UM7H 47 48.69 EUR 13:56:00 Euronext Dublin (XMSM) 0XM2A0000000000088UM7F 50 48.69 EUR 13:56:00 Euronext Dublin (XMSM) 0XM2A0000000000088UM7G 724 48.70 EUR 13:57:49 Euronext Dublin (XMSM) 0XM2A0000000000088UM9P 1349 48.70 EUR 13:58:18 Euronext Dublin (XMSM) 0XM2A0000000000088UMAE 879 48.70 EUR 13:58:21 Euronext Dublin (XMSM) 0XM2A0000000000088UMAM 508 48.74 EUR 13:58:48 Euronext Dublin (XMSM) 0XM2A0000000000088UMBF 39 48.74 EUR 13:58:48 Euronext Dublin (XMSM) 0XM2A0000000000088UMBH 256 48.74 EUR 13:58:48 Euronext Dublin (XMSM) 0XM2A0000000000088UMBG 31 48.76 EUR 13:59:20 Euronext Dublin (XMSM) 0XM2A0000000000088UMCI 74 48.76 EUR 13:59:20 Euronext Dublin (XMSM) 0XM2A0000000000088UMCK 300 48.76 EUR 13:59:20 Euronext Dublin (XMSM) 0XM2A0000000000088UMCJ 385 48.75 EUR 13:59:28 Euronext Dublin (XMSM) 0XM2A0000000000088UMCP 224 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCU 80 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCV 450 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCS 50 48.75 EUR 13:59:31 Euronext Dublin (XMSM) 0XM2A0000000000088UMCT 150 48.75 EUR 13:59:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMD4 192 48.75 EUR 13:59:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMD5 329 48.74 EUR 13:59:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMDK 176 48.74 EUR 13:59:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMDL 230 48.73 EUR 14:00:54 Euronext Dublin (XMSM) 0XM2A0000000000088UMEO 150 48.73 EUR 14:00:54 Euronext Dublin (XMSM) 0XM2A0000000000088UMEP 10 48.73 EUR 14:00:54 Euronext Dublin (XMSM) 0XM2A0000000000088UMEQ 10 48.73 EUR 14:00:55 Euronext Dublin (XMSM) 0XM2A0000000000088UMER 284 48.74 EUR 14:01:21 Euronext Dublin (XMSM) 0XM2A0000000000088UMF7 132 48.73 EUR 14:02:16 Euronext Dublin (XMSM) 0XM2A0000000000088UMH0 25 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ4 39 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ3 450 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ2 241 48.75 EUR 14:03:57 Euronext Dublin (XMSM) 0XM2A0000000000088UMJ5 450 48.75 EUR 14:04:04 Euronext Dublin (XMSM) 0XM2A0000000000088UMJJ 869 48.75 EUR 14:04:04 Euronext Dublin (XMSM) 0XM2A0000000000088UMJK 439 48.75 EUR 14:04:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMJM 16 48.75 EUR 14:04:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMJN 292 48.75 EUR 14:04:38 Euronext Dublin (XMSM) 0XM2A0000000000088UMKI 450 48.75 EUR 14:04:38 Euronext Dublin (XMSM) 0XM2A0000000000088UMKH 150 48.75 EUR 14:05:01 Euronext Dublin (XMSM) 0XM2A0000000000088UML7 50 48.75 EUR 14:05:01 Euronext Dublin (XMSM) 0XM2A0000000000088UML8 220 48.74 EUR 14:05:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMLF 150 48.74 EUR 14:05:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMLG 308 48.74 EUR 14:05:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMLH 38 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM3 294 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM2 150 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM4 41 48.73 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM7 260 48.72 EUR 14:05:34 Euronext Dublin (XMSM) 0XM2A0000000000088UMM8 112 48.71 EUR 14:06:05 Euronext Dublin (XMSM) 0XM2A0000000000088UMN0 98 48.72 EUR 14:07:21 Euronext Dublin (XMSM) 0XM2A0000000000088UMOJ 44 48.71 EUR 14:07:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMOQ 24 48.71 EUR 14:07:37 Euronext Dublin (XMSM) 0XM2A0000000000088UMOS 111 48.70 EUR 14:08:10 Euronext Dublin (XMSM) 0XM2A0000000000088UMPS 96 48.70 EUR 14:08:10 Euronext Dublin (XMSM) 0XM2A0000000000088UMPT 25 48.69 EUR 14:09:01 Euronext Dublin (XMSM) 0XM2A0000000000088UMQI 12 48.69 EUR 14:10:19 Euronext Dublin (XMSM) 0XM2A0000000000088UMSG 11 48.69 EUR 14:10:19 Euronext Dublin (XMSM) 0XM2A0000000000088UMSF 105 48.69 EUR 14:12:08 Euronext Dublin (XMSM) 0XM2A0000000000088UMUR 358 48.69 EUR 14:13:29 Euronext Dublin (XMSM) 0XM2A0000000000088UN03 150 48.68 EUR 14:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UN04 98 48.68 EUR 14:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UN05 150 48.68 EUR 14:13:30 Euronext Dublin (XMSM) 0XM2A0000000000088UN06 8 48.68 EUR 14:13:33 Euronext Dublin (XMSM) 0XM2A0000000000088UN07 203 48.68 EUR 14:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088UN0O 166 48.67 EUR 14:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088UN0P 18 48.67 EUR 14:13:54 Euronext Dublin (XMSM) 0XM2A0000000000088UN0Q 248 48.77 EUR 14:18:10 Euronext Dublin (XMSM) 0XM2A0000000000088UN85 376 48.76 EUR 14:19:38 Euronext Dublin (XMSM) 0XM2A0000000000088UNAH 356 48.74 EUR 14:19:38 Euronext Dublin (XMSM) 0XM2A0000000000088UNAI 431 48.74 EUR 14:19:55 Euronext Dublin (XMSM) 0XM2A0000000000088UNAU 752 48.74 EUR 14:19:55 Euronext Dublin (XMSM) 0XM2A0000000000088UNAV 260 48.73 EUR 14:19:56 Euronext Dublin (XMSM) 0XM2A0000000000088UNB1 150 48.73 EUR 14:19:56 Euronext Dublin (XMSM) 0XM2A0000000000088UNB0 237 48.72 EUR 14:20:00 Euronext Dublin (XMSM) 0XM2A0000000000088UNB2 190 48.71 EUR 14:20:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNB5 150 48.71 EUR 14:22:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNEB 85 48.71 EUR 14:22:23 Euronext Dublin (XMSM) 0XM2A0000000000088UNEK 436 48.71 EUR 14:23:00 Euronext Dublin (XMSM) 0XM2A0000000000088UNFI 113 48.71 EUR 14:23:00 Euronext Dublin (XMSM) 0XM2A0000000000088UNFH 48 48.70 EUR 14:23:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNFM 27 48.70 EUR 14:23:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNFL 150 48.70 EUR 14:23:02 Euronext Dublin (XMSM) 0XM2A0000000000088UNFK 126 48.69 EUR 14:23:43 Euronext Dublin (XMSM) 0XM2A0000000000088UNGS 187 48.70 EUR 14:25:11 Euronext Dublin (XMSM) 0XM2A0000000000088UNIO 128 48.70 EUR 14:25:23 Euronext Dublin (XMSM) 0XM2A0000000000088UNIU 23 48.71 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMI 59 48.71 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMJ 306 48.70 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMK 75 48.70 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMN 150 48.70 EUR 14:27:41 Euronext Dublin (XMSM) 0XM2A0000000000088UNMM 150 48.70 EUR 14:29:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNP6 71 48.70 EUR 14:29:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNP7 193 48.75 EUR 14:30:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNRE 1296 48.75 EUR 14:30:09 Euronext Dublin (XMSM) 0XM2A0000000000088UNRF 47 48.75 EUR 14:30:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNRU 539 48.75 EUR 14:30:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNS0 193 48.75 EUR 14:30:14 Euronext Dublin (XMSM) 0XM2A0000000000088UNRV 164 48.75 EUR 14:30:18 Euronext Dublin (XMSM) 0XM2A0000000000088UNSB 584 48.74 EUR 14:30:22 Euronext Dublin (XMSM) 0XM2A0000000000088UNSM 208 48.73 EUR 14:30:23 Euronext Dublin (XMSM) 0XM2A0000000000088UNSO 211 48.75 EUR 14:31:11 Euronext Dublin (XMSM) 0XM2A0000000000088UO03 85 48.75 EUR 14:31:11 Euronext Dublin (XMSM) 0XM2A0000000000088UO02 31 48.74 EUR 14:31:12 Euronext Dublin (XMSM) 0XM2A0000000000088UO0C 81 48.74 EUR 14:31:13 Euronext Dublin (XMSM) 0XM2A0000000000088UO0E 150 48.73 EUR 14:31:16 Euronext Dublin (XMSM) 0XM2A0000000000088UO0P 157 48.73 EUR 14:31:16 Euronext Dublin (XMSM) 0XM2A0000000000088UO0Q 144 48.73 EUR 14:31:16 Euronext Dublin (XMSM) 0XM2A0000000000088UO0R 149 48.73 EUR 14:31:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO1D 125 48.73 EUR 14:31:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO1E 32 48.75 EUR 14:32:19 Euronext Dublin (XMSM) 0XM2A0000000000088UO4T 88 48.75 EUR 14:32:19 Euronext Dublin (XMSM) 0XM2A0000000000088UO4S 256 48.74 EUR 14:32:21 Euronext Dublin (XMSM) 0XM2A0000000000088UO4U 298 48.73 EUR 14:32:23 Euronext Dublin (XMSM) 0XM2A0000000000088UO50 399 48.73 EUR 14:32:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO54 96 48.73 EUR 14:32:25 Euronext Dublin (XMSM) 0XM2A0000000000088UO57 150 48.72 EUR 14:32:36 Euronext Dublin (XMSM) 0XM2A0000000000088UO5U 150 48.72 EUR 14:32:36 Euronext Dublin (XMSM) 0XM2A0000000000088UO5V 42 48.74 EUR 14:32:48 Euronext Dublin (XMSM) 0XM2A0000000000088UO6K 205 48.74 EUR 14:32:48 Euronext Dublin (XMSM) 0XM2A0000000000088UO6L 234 48.74 EUR 14:33:05 Euronext Dublin (XMSM) 0XM2A0000000000088UO79 37 48.74 EUR 14:33:05 Euronext Dublin (XMSM) 0XM2A0000000000088UO7A 58 48.73 EUR 14:33:08 Euronext Dublin (XMSM) 0XM2A0000000000088UO7I 35 48.75 EUR 14:33:34 Euronext Dublin (XMSM) 0XM2A0000000000088UO8L 140 48.75 EUR 14:33:34 Euronext Dublin (XMSM) 0XM2A0000000000088UO8M 82 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO90 193 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO91 113 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO92 50 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO93 32 48.75 EUR 14:33:37 Euronext Dublin (XMSM) 0XM2A0000000000088UO94 168 48.74 EUR 14:33:41 Euronext Dublin (XMSM) 0XM2A0000000000088UO97 24 48.75 EUR 14:34:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOBG 76 48.75 EUR 14:34:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOBH 72 48.74 EUR 14:34:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOBI 87 48.74 EUR 14:35:00 Euronext Dublin (XMSM) 0XM2A0000000000088UOCL 150 48.74 EUR 14:35:00 Euronext Dublin (XMSM) 0XM2A0000000000088UOCM 143 48.75 EUR 14:36:07 Euronext Dublin (XMSM) 0XM2A0000000000088UOFR 473 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOFU 113 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOFV 113 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOG0 17 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOG1 12 48.74 EUR 14:36:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOG2 113 48.75 EUR 14:36:19 Euronext Dublin (XMSM) 0XM2A0000000000088UOGN 107 48.75 EUR 14:36:19 Euronext Dublin (XMSM) 0XM2A0000000000088UOGO 193 48.75 EUR 14:36:19 Euronext Dublin (XMSM) 0XM2A0000000000088UOGM 193 48.75 EUR 14:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UOJ4 947 48.75 EUR 14:37:05 Euronext Dublin (XMSM) 0XM2A0000000000088UOJ5 29 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJL 113 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJM 193 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJK 113 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJN 12 48.75 EUR 14:37:18 Euronext Dublin (XMSM) 0XM2A0000000000088UOJO 113 48.75 EUR 14:37:20 Euronext Dublin (XMSM) 0XM2A0000000000088UOJQ 113 48.75 EUR 14:37:20 Euronext Dublin (XMSM) 0XM2A0000000000088UOJR 111 48.75 EUR 14:37:20 Euronext Dublin (XMSM) 0XM2A0000000000088UOJS 82 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOJU 50 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOJV 113 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOK0 1 48.75 EUR 14:37:21 Euronext Dublin (XMSM) 0XM2A0000000000088UOK1 371 48.74 EUR 14:37:54 Euronext Dublin (XMSM) 0XM2A0000000000088UOL6 92 48.75 EUR 14:38:06 Euronext Dublin (XMSM) 0XM2A0000000000088UOM3 73 48.75 EUR 14:38:06 Euronext Dublin (XMSM) 0XM2A0000000000088UOM4 100 48.74 EUR 14:38:27 Euronext Dublin (XMSM) 0XM2A0000000000088UOMR 100 48.74 EUR 14:38:27 Euronext Dublin (XMSM) 0XM2A0000000000088UOMS 170 48.75 EUR 14:38:34 Euronext Dublin (XMSM) 0XM2A0000000000088UON1 757 48.75 EUR 14:38:34 Euronext Dublin (XMSM) 0XM2A0000000000088UON2 193 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UON8 81 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UON9 50 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UONA 78 48.75 EUR 14:38:37 Euronext Dublin (XMSM) 0XM2A0000000000088UONB 193 48.75 EUR 14:38:38 Euronext Dublin (XMSM) 0XM2A0000000000088UOND 80 48.75 EUR 14:38:38 Euronext Dublin (XMSM) 0XM2A0000000000088UONE 21 48.75 EUR 14:38:38 Euronext Dublin (XMSM) 0XM2A0000000000088UONF 113 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO7 104 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO8 132 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO5 50 48.75 EUR 14:38:57 Euronext Dublin (XMSM) 0XM2A0000000000088UOO6 42 48.75 EUR 14:39:17 Euronext Dublin (XMSM) 0XM2A0000000000088UOPH 658 48.75 EUR 14:39:17 Euronext Dublin (XMSM) 0XM2A0000000000088UOPI 47 48.79 EUR 14:39:42 Euronext Dublin (XMSM) 0XM2A0000000000088UOQF 150 48.80 EUR 14:40:07 Euronext Dublin (XMSM) 0XM2A0000000000088UORU 2711 48.80 EUR 14:40:16 Euronext Dublin (XMSM) 0XM2A0000000000088UOS7 467 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSQ 113 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSS 113 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOST 670 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSU 112 48.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XM2A0000000000088UOSR 395 48.80 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTJ 113 48.81 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTM 115 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTN 113 48.81 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTK 108 48.81 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTL 150 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTO 113 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTP 113 48.82 EUR 14:40:45 Euronext Dublin (XMSM) 0XM2A0000000000088UOTQ 312 48.80 EUR 14:40:47 Euronext Dublin (XMSM) 0XM2A0000000000088UOTR 113 48.80 EUR 14:40:48 Euronext Dublin (XMSM) 0XM2A0000000000088UOTU 999 48.80 EUR 14:40:48 Euronext Dublin (XMSM) 0XM2A0000000000088UOTT 840 48.80 EUR 14:40:50 Euronext Dublin (XMSM) 0XM2A0000000000088UOU6 64 48.80 EUR 14:41:07 Euronext Dublin (XMSM) 0XM2A0000000000088UOUI 922 48.80 EUR 14:41:10 Euronext Dublin (XMSM) 0XM2A0000000000088UOUP 999 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV0 50 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV1 47 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV2 113 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV3 113 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV4 999 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV5 56 48.80 EUR 14:41:12 Euronext Dublin (XMSM) 0XM2A0000000000088UOV6 225 48.80 EUR 14:41:17 Euronext Dublin (XMSM) 0XM2A0000000000088UOVA 291 48.79 EUR 14:41:52 Euronext Dublin (XMSM) 0XM2A0000000000088UP0L 277 48.79 EUR 14:41:52 Euronext Dublin (XMSM) 0XM2A0000000000088UP0N 150 48.79 EUR 14:41:52 Euronext Dublin (XMSM) 0XM2A0000000000088UP0M 162 48.79 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP10 66 48.78 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP11 70 48.79 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP12 168 48.78 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP13 55 48.78 EUR 14:42:06 Euronext Dublin (XMSM) 0XM2A0000000000088UP14 174 48.78 EUR 14:42:07 Euronext Dublin (XMSM) 0XM2A0000000000088UP15 94 48.78 EUR 14:42:07 Euronext Dublin (XMSM) 0XM2A0000000000088UP16 69 48.77 EUR 14:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP19 48 48.77 EUR 14:42:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP1A 150 48.77 EUR 14:42:56 Euronext Dublin (XMSM) 0XM2A0000000000088UP3C 63 48.77 EUR 14:43:07 Euronext Dublin (XMSM) 0XM2A0000000000088UP3S 101 48.76 EUR 14:43:08 Euronext Dublin (XMSM) 0XM2A0000000000088UP40 150 48.76 EUR 14:43:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP44 59 48.76 EUR 14:43:09 Euronext Dublin (XMSM) 0XM2A0000000000088UP45 150 48.80 EUR 14:44:27 Euronext Dublin (XMSM) 0XM2A0000000000088UP87 222 48.80 EUR 14:44:28 Euronext Dublin (XMSM) 0XM2A0000000000088UP8A 87 48.79 EUR 14:44:46 Euronext Dublin (XMSM) 0XM2A0000000000088UP92 216 48.79 EUR 14:45:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPA3 83 48.79 EUR 14:45:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPA2 161 48.79 EUR 14:45:29 Euronext Dublin (XMSM) 0XM2A0000000000088UPBH 357 48.79 EUR 14:45:46 Euronext Dublin (XMSM) 0XM2A0000000000088UPCT 195 48.80 EUR 14:46:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPDM 971 48.80 EUR 14:46:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPDL 150 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPED 301 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEE 119 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEF 113 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEG 113 48.80 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEH 13 48.79 EUR 14:46:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPEI 251 48.79 EUR 14:46:30 Euronext Dublin (XMSM) 0XM2A0000000000088UPER 103 48.79 EUR 14:46:30 Euronext Dublin (XMSM) 0XM2A0000000000088UPES 56 48.79 EUR 14:46:30 Euronext Dublin (XMSM) 0XM2A0000000000088UPEQ 421 48.80 EUR 14:47:42 Euronext Dublin (XMSM) 0XM2A0000000000088UPHA 628 48.80 EUR 14:47:44 Euronext Dublin (XMSM) 0XM2A0000000000088UPHE 1202 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI0 180 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI1 437 48.78 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI2 113 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI4 113 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI5 89 48.79 EUR 14:47:57 Euronext Dublin (XMSM) 0XM2A0000000000088UPI3 83 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI6 26 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI7 113 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI8 50 48.78 EUR 14:47:58 Euronext Dublin (XMSM) 0XM2A0000000000088UPI9 85 48.78 EUR 14:47:59 Euronext Dublin (XMSM) 0XM2A0000000000088UPIE 50 48.78 EUR 14:47:59 Euronext Dublin (XMSM) 0XM2A0000000000088UPIF 113 48.78 EUR 14:47:59 Euronext Dublin (XMSM) 0XM2A0000000000088UPID 113 48.79 EUR 14:48:21 Euronext Dublin (XMSM) 0XM2A0000000000088UPK5 63 48.79 EUR 14:48:21 Euronext Dublin (XMSM) 0XM2A0000000000088UPK6 965 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLG 961 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLI 113 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLK 105 48.78 EUR 14:48:50 Euronext Dublin (XMSM) 0XM2A0000000000088UPLJ 382 48.78 EUR 14:49:20 Euronext Dublin (XMSM) 0XM2A0000000000088UPMU 2015 48.78 EUR 14:49:20 Euronext Dublin (XMSM) 0XM2A0000000000088UPMV 113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNB 211 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNC 81 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPND 101 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPN9 113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNA 113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNE 113 48.78 EUR 14:49:22 Euronext Dublin (XMSM) 0XM2A0000000000088UPNF 113 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNI 66 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNJ 136 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNK 114 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNL 50 48.78 EUR 14:49:25 Euronext Dublin (XMSM) 0XM2A0000000000088UPNM 113 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNQ 85 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNR 11 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNP 50 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNS 69 48.78 EUR 14:49:26 Euronext Dublin (XMSM) 0XM2A0000000000088UPNT 279 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPG 1265 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPH 1174 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPJ 117 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPL 114 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPM 150 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPN 146 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPQ 81 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPR 218 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPS 114 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPO 117 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPP 106 48.78 EUR 14:50:03 Euronext Dublin (XMSM) 0XM2A0000000000088UPPK 150 48.77 EUR 14:50:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPPT 117 48.77 EUR 14:50:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPPU 114 48.77 EUR 14:50:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPPV 117 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ2 50 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ3 39 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ4 114 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ5 42 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ6 26 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ9 114 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQA 117 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ8 19 48.77 EUR 14:50:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPQ7 50 48.77 EUR 14:50:06 Euronext Dublin (XMSM) 0XM2A0000000000088UPQC 80 48.77 EUR 14:50:06 Euronext Dublin (XMSM) 0XM2A0000000000088UPQD 114 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQL 150 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQI 50 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQJ 78 48.77 EUR 14:50:08 Euronext Dublin (XMSM) 0XM2A0000000000088UPQK 60 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQS 79 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQV 114 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPR0 50 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQT 117 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPQU 750 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPR1 80 48.78 EUR 14:50:12 Euronext Dublin (XMSM) 0XM2A0000000000088UPR2 464 48.77 EUR 14:50:33 Euronext Dublin (XMSM) 0XM2A0000000000088UPSG 1235 48.77 EUR 14:51:02 Euronext Dublin (XMSM) 0XM2A0000000000088UPU4 1460 48.77 EUR 14:51:04 Euronext Dublin (XMSM) 0XM2A0000000000088UPU9 996 48.77 EUR 14:51:05 Euronext Dublin (XMSM) 0XM2A0000000000088UPUB 28 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUH 994 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUG 43 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUI 105 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUJ 50 48.77 EUR 14:51:07 Euronext Dublin (XMSM) 0XM2A0000000000088UPUK 227 48.77 EUR 14:51:09 Euronext Dublin (XMSM) 0XM2A0000000000088UPUN 110 48.80 EUR 14:51:32 Euronext Dublin (XMSM) 0XM2A0000000000088UPVA 150 48.80 EUR 14:51:32 Euronext Dublin (XMSM) 0XM2A0000000000088UPV9 365 48.79 EUR 14:51:38 Euronext Dublin (XMSM) 0XM2A0000000000088UPVO 222 48.79 EUR 14:51:44 Euronext Dublin (XMSM) 0XM2A0000000000088UPVV 113 48.83 EUR 14:52:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1M 117 48.83 EUR 14:52:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1N 187 48.83 EUR 14:52:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1O 193 48.83 EUR 14:52:23 Euronext Dublin (XMSM) 0XM2A0000000000088UQ1V 150 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ24 115 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ25 117 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ26 114 48.82 EUR 14:52:25 Euronext Dublin (XMSM) 0XM2A0000000000088UQ27 350 48.81 EUR 14:52:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQ3E 358 48.82 EUR 14:53:21 Euronext Dublin (XMSM) 0XM2A0000000000088UQ4Q 150 48.82 EUR 14:53:29 Euronext Dublin (XMSM) 0XM2A0000000000088UQ52 154 48.82 EUR 14:53:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQ5A 777 48.82 EUR 14:54:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQ68 150 48.82 EUR 14:54:08 Euronext Dublin (XMSM) 0XM2A0000000000088UQ6B 189 48.82 EUR 14:54:08 Euronext Dublin (XMSM) 0XM2A0000000000088UQ6C 454 48.82 EUR 14:54:21 Euronext Dublin (XMSM) 0XM2A0000000000088UQ71 23 48.82 EUR 14:54:21 Euronext Dublin (XMSM) 0XM2A0000000000088UQ72 216 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8B 69 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8C 150 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8F 210 48.81 EUR 14:54:44 Euronext Dublin (XMSM) 0XM2A0000000000088UQ8G 71 48.80 EUR 14:54:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQ93 150 48.80 EUR 14:54:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQ9B 150 48.80 EUR 14:55:00 Euronext Dublin (XMSM) 0XM2A0000000000088UQ9J 171 48.80 EUR 14:55:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQ9O 627 48.80 EUR 14:55:10 Euronext Dublin (XMSM) 0XM2A0000000000088UQAE 50 48.80 EUR 14:55:10 Euronext Dublin (XMSM) 0XM2A0000000000088UQAF 150 48.80 EUR 14:55:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQAK 421 48.80 EUR 14:55:36 Euronext Dublin (XMSM) 0XM2A0000000000088UQBO 505 48.80 EUR 14:55:37 Euronext Dublin (XMSM) 0XM2A0000000000088UQBP 72 48.80 EUR 14:55:37 Euronext Dublin (XMSM) 0XM2A0000000000088UQBQ 114 48.80 EUR 14:55:39 Euronext Dublin (XMSM) 0XM2A0000000000088UQBR 117 48.80 EUR 14:55:39 Euronext Dublin (XMSM) 0XM2A0000000000088UQBS 116 48.80 EUR 14:55:39 Euronext Dublin (XMSM) 0XM2A0000000000088UQBT 150 48.80 EUR 14:55:40 Euronext Dublin (XMSM) 0XM2A0000000000088UQBV 777 48.80 EUR 14:55:46 Euronext Dublin (XMSM) 0XM2A0000000000088UQC8 17 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQC9 114 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCA 114 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCD 777 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCB 117 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCC 50 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCE 88 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCF 118 48.80 EUR 14:55:47 Euronext Dublin (XMSM) 0XM2A0000000000088UQCG 50 48.80 EUR 14:55:49 Euronext Dublin (XMSM) 0XM2A0000000000088UQCL 777 48.80 EUR 14:55:49 Euronext Dublin (XMSM) 0XM2A0000000000088UQCK 777 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQCV 39 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD0 114 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD3 50 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD2 117 48.80 EUR 14:55:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQD1 150 48.80 EUR 14:55:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQD5 81 48.80 EUR 14:55:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQD6 707 48.80 EUR 14:55:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQD7 412 48.80 EUR 14:55:53 Euronext Dublin (XMSM) 0XM2A0000000000088UQDD 105 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDM 117 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDN 12 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDO 102 48.80 EUR 14:55:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQDL 145 48.80 EUR 14:56:11 Euronext Dublin (XMSM) 0XM2A0000000000088UQEE 286 48.80 EUR 14:56:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQEF 30 48.80 EUR 14:56:13 Euronext Dublin (XMSM) 0XM2A0000000000088UQEG 777 48.80 EUR 14:56:14 Euronext Dublin (XMSM) 0XM2A0000000000088UQEH 457 48.80 EUR 14:56:16 Euronext Dublin (XMSM) 0XM2A0000000000088UQEI 413 48.80 EUR 14:56:18 Euronext Dublin (XMSM) 0XM2A0000000000088UQEM 302 48.80 EUR 14:56:19 Euronext Dublin (XMSM) 0XM2A0000000000088UQEN 58 48.80 EUR 14:56:49 Euronext Dublin (XMSM) 0XM2A0000000000088UQFP 254 48.80 EUR 14:56:51 Euronext Dublin (XMSM) 0XM2A0000000000088UQFV 286 48.80 EUR 14:56:53 Euronext Dublin (XMSM) 0XM2A0000000000088UQG0 344 48.80 EUR 14:56:54 Euronext Dublin (XMSM) 0XM2A0000000000088UQG3 215 48.80 EUR 14:56:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQG4 239 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGE 777 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQG8 114 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQG9 117 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGA 50 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGB 750 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGC 217 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGD 777 48.80 EUR 14:56:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQGF 39 48.80 EUR 14:56:59 Euronext Dublin (XMSM) 0XM2A0000000000088UQGJ 50 48.80 EUR 14:56:59 Euronext Dublin (XMSM) 0XM2A0000000000088UQGK 777 48.80 EUR 14:56:59 Euronext Dublin (XMSM) 0XM2A0000000000088UQGI 777 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGM 27 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGN 50 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGO 72 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGR 117 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGP 114 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGQ 51 48.80 EUR 14:57:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQGL 636 48.80 EUR 14:57:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQGT 47 48.80 EUR 14:57:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQGU 777 48.80 EUR 14:57:04 Euronext Dublin (XMSM) 0XM2A0000000000088UQH1 39 48.80 EUR 14:57:04 Euronext Dublin (XMSM) 0XM2A0000000000088UQH2 389 48.80 EUR 14:57:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQHB 277 48.80 EUR 14:57:10 Euronext Dublin (XMSM) 0XM2A0000000000088UQHL 286 48.80 EUR 14:57:33 Euronext Dublin (XMSM) 0XM2A0000000000088UQJF 114 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJK 117 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJL 39 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJM 777 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJI 50 48.80 EUR 14:57:34 Euronext Dublin (XMSM) 0XM2A0000000000088UQJJ 777 48.80 EUR 14:57:52 Euronext Dublin (XMSM) 0XM2A0000000000088UQL5 391 48.80 EUR 14:57:54 Euronext Dublin (XMSM) 0XM2A0000000000088UQL8 337 48.80 EUR 14:57:55 Euronext Dublin (XMSM) 0XM2A0000000000088UQL9 247 48.80 EUR 14:57:57 Euronext Dublin (XMSM) 0XM2A0000000000088UQLB 181 48.80 EUR 14:57:58 Euronext Dublin (XMSM) 0XM2A0000000000088UQLD 241 48.80 EUR 14:58:07 Euronext Dublin (XMSM) 0XM2A0000000000088UQM7 151 48.80 EUR 14:58:08 Euronext Dublin (XMSM) 0XM2A0000000000088UQMF 98 48.84 EUR 14:59:02 Euronext Dublin (XMSM) 0XM2A0000000000088UQNV 910 48.83 EUR 14:59:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQO5 124 48.83 EUR 14:59:06 Euronext Dublin (XMSM) 0XM2A0000000000088UQO6 874 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQN 276 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQO 249 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQK 300 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQL 175 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQM 150 48.83 EUR 14:59:50 Euronext Dublin (XMSM) 0XM2A0000000000088UQQP 499 48.82 EUR 14:59:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQR7 359 48.82 EUR 14:59:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQR8 299 48.81 EUR 14:59:56 Euronext Dublin (XMSM) 0XM2A0000000000088UQRC 29 48.81 EUR 15:00:01 Euronext Dublin (XMSM) 0XM2A0000000000088UQS1 150 48.74 EUR 15:03:06 Euronext Dublin (XMSM) 0XM270000000000088UPCM 82 48.74 EUR 15:03:06 Euronext Dublin (XMSM) 0XM270000000000088UPCN 116 48.72 EUR 15:03:06 Euronext Dublin (XMSM) 0XM270000000000088UPCO 234 48.71 EUR 15:03:17 Euronext Dublin (XMSM) 0XM270000000000088UPD4 150 48.72 EUR 15:03:18 Euronext Dublin (XMSM) 0XM270000000000088UPD8 75 48.71 EUR 15:03:23 Euronext Dublin (XMSM) 0XM270000000000088UPDM 81 48.71 EUR 15:03:27 Euronext Dublin (XMSM) 0XM270000000000088UPDR 269 48.75 EUR 15:03:49 Euronext Dublin (XMSM) 0XM270000000000088UPES 99 48.75 EUR 15:03:49 Euronext Dublin (XMSM) 0XM270000000000088UPER 150 48.75 EUR 15:03:53 Euronext Dublin (XMSM) 0XM270000000000088UPF7 124 48.75 EUR 15:03:53 Euronext Dublin (XMSM) 0XM270000000000088UPF8 170 48.75 EUR 15:03:57 Euronext Dublin (XMSM) 0XM270000000000088UPFA 92 48.74 EUR 15:04:09 Euronext Dublin (XMSM) 0XM270000000000088UPFK 101 48.76 EUR 15:04:34 Euronext Dublin (XMSM) 0XM270000000000088UPGO 92 48.76 EUR 15:04:37 Euronext Dublin (XMSM) 0XM270000000000088UPGT 78 48.74 EUR 15:04:48 Euronext Dublin (XMSM) 0XM270000000000088UPHE 291 48.73 EUR 15:04:49 Euronext Dublin (XMSM) 0XM270000000000088UPHG 65 48.73 EUR 15:04:49 Euronext Dublin (XMSM) 0XM270000000000088UPHI 69 48.73 EUR 15:05:02 Euronext Dublin (XMSM) 0XM270000000000088UPI3 122 48.72 EUR 15:05:12 Euronext Dublin (XMSM) 0XM270000000000088UPIU 118 48.72 EUR 15:05:12 Euronext Dublin (XMSM) 0XM270000000000088UPIV 216 48.72 EUR 15:05:15 Euronext Dublin (XMSM) 0XM270000000000088UPJ3 375 48.71 EUR 15:05:28 Euronext Dublin (XMSM) 0XM270000000000088UPJF 166 48.74 EUR 15:05:39 Euronext Dublin (XMSM) 0XM270000000000088UPJR 80 48.74 EUR 15:05:40 Euronext Dublin (XMSM) 0XM270000000000088UPJT 300 48.73 EUR 15:05:50 Euronext Dublin (XMSM) 0XM270000000000088UPK9 671 48.73 EUR 15:05:50 Euronext Dublin (XMSM) 0XM270000000000088UPKA 170 48.72 EUR 15:06:02 Euronext Dublin (XMSM) 0XM270000000000088UPKO 65 48.75 EUR 15:07:12 Euronext Dublin (XMSM) 0XM270000000000088UPNC 150 48.80 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPO9 1 48.80 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOA 132 48.79 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOB 150 48.77 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOC 158 48.77 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOD 223 48.77 EUR 15:07:37 Euronext Dublin (XMSM) 0XM270000000000088UPOE 286 48.75 EUR 15:07:43 Euronext Dublin (XMSM) 0XM270000000000088UPOM 193 48.75 EUR 15:08:00 Euronext Dublin (XMSM) 0XM270000000000088UPPB 193 48.74 EUR 15:08:25 Euronext Dublin (XMSM) 0XM270000000000088UPQA 60 48.74 EUR 15:09:05 Euronext Dublin (XMSM) 0XM270000000000088UPRO 163 48.74 EUR 15:09:06 Euronext Dublin (XMSM) 0XM270000000000088UPRS 13 48.78 EUR 15:09:43 Euronext Dublin (XMSM) 0XM270000000000088UPU1 206 48.78 EUR 15:09:43 Euronext Dublin (XMSM) 0XM270000000000088UPU0 158 48.79 EUR 15:10:24 Euronext Dublin (XMSM) 0XM270000000000088UPVK 110 48.78 EUR 15:10:31 Euronext Dublin (XMSM) 0XM270000000000088UPVU 142 48.77 EUR 15:10:36 Euronext Dublin (XMSM) 0XM270000000000088UQ06 150 48.79 EUR 15:11:07 Euronext Dublin (XMSM) 0XM270000000000088UQ21 113 48.79 EUR 15:11:07 Euronext Dublin (XMSM) 0XM270000000000088UQ22 50 48.79 EUR 15:11:07 Euronext Dublin (XMSM) 0XM270000000000088UQ23 314 48.79 EUR 15:11:38 Euronext Dublin (XMSM) 0XM270000000000088UQ2V 188 48.78 EUR 15:11:45 Euronext Dublin (XMSM) 0XM270000000000088UQ3B 231 48.78 EUR 15:11:50 Euronext Dublin (XMSM) 0XM270000000000088UQ3S 300 48.79 EUR 15:12:03 Euronext Dublin (XMSM) 0XM270000000000088UQ4F 201 48.79 EUR 15:12:23 Euronext Dublin (XMSM) 0XM270000000000088UQ5I 57 48.80 EUR 15:12:49 Euronext Dublin (XMSM) 0XM270000000000088UQ6F 480 48.80 EUR 15:13:14 Euronext Dublin (XMSM) 0XM270000000000088UQ7F 327 48.79 EUR 15:13:27 Euronext Dublin (XMSM) 0XM270000000000088UQ86 15 48.79 EUR 15:13:27 Euronext Dublin (XMSM) 0XM270000000000088UQ87 376 48.78 EUR 15:13:34 Euronext Dublin (XMSM) 0XM270000000000088UQ91 273 48.79 EUR 15:13:45 Euronext Dublin (XMSM) 0XM270000000000088UQ9L 150 48.77 EUR 15:13:46 Euronext Dublin (XMSM) 0XM270000000000088UQ9M 319 48.77 EUR 15:13:46 Euronext Dublin (XMSM) 0XM270000000000088UQ9N 169 48.77 EUR 15:13:56 Euronext Dublin (XMSM) 0XM270000000000088UQA1 118 48.77 EUR 15:13:57 Euronext Dublin (XMSM) 0XM270000000000088UQA6 114 48.76 EUR 15:14:41 Euronext Dublin (XMSM) 0XM270000000000088UQBO 124 48.76 EUR 15:14:41 Euronext Dublin (XMSM) 0XM270000000000088UQBP 198 48.74 EUR 15:14:45 Euronext Dublin (XMSM) 0XM270000000000088UQBQ 46 48.74 EUR 15:14:53 Euronext Dublin (XMSM) 0XM270000000000088UQCV 64 48.74 EUR 15:14:56 Euronext Dublin (XMSM) 0XM270000000000088UQDA 62 48.73 EUR 15:15:11 Euronext Dublin (XMSM) 0XM270000000000088UQE3 180 48.73 EUR 15:15:22 Euronext Dublin (XMSM) 0XM270000000000088UQEN 140 48.72 EUR 15:15:23 Euronext Dublin (XMSM) 0XM270000000000088UQEP 60 48.72 EUR 15:16:00 Euronext Dublin (XMSM) 0XM270000000000088UQG9 271 48.76 EUR 15:16:50 Euronext Dublin (XMSM) 0XM270000000000088UQIK 211 48.75 EUR 15:17:10 Euronext Dublin (XMSM) 0XM270000000000088UQJD 218 48.74 EUR 15:17:25 Euronext Dublin (XMSM) 0XM270000000000088UQK3 173 48.74 EUR 15:17:25 Euronext Dublin (XMSM) 0XM270000000000088UQK6 213 48.73 EUR 15:18:53 Euronext Dublin (XMSM) 0XM270000000000088UQNH 114 48.73 EUR 15:18:53 Euronext Dublin (XMSM) 0XM270000000000088UQNI 127 48.72 EUR 15:18:54 Euronext Dublin (XMSM) 0XM270000000000088UQNJ 92 48.70 EUR 15:18:55 Euronext Dublin (XMSM) 0XM270000000000088UQNN 50 48.70 EUR 15:18:55 Euronext Dublin (XMSM) 0XM270000000000088UQNM 82 48.70 EUR 15:18:55 Euronext Dublin (XMSM) 0XM270000000000088UQNO 50 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNS 69 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNR 113 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNT 113 48.70 EUR 15:18:57 Euronext Dublin (XMSM) 0XM270000000000088UQNU 490 48.73 EUR 15:19:50 Euronext Dublin (XMSM) 0XM270000000000088UQQ3 430 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQTV 100 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQTU 1 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQU0 238 48.74 EUR 15:21:09 Euronext Dublin (XMSM) 0XM270000000000088UQU1 77 48.73 EUR 15:21:19 Euronext Dublin (XMSM) 0XM270000000000088UQUE 118 48.75 EUR 15:22:22 Euronext Dublin (XMSM) 0XM270000000000088UR10 113 48.75 EUR 15:22:23 Euronext Dublin (XMSM) 0XM270000000000088UR16 113 48.75 EUR 15:22:23 Euronext Dublin (XMSM) 0XM270000000000088UR15 192 48.75 EUR 15:22:23 Euronext Dublin (XMSM) 0XM270000000000088UR14 108 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1E 113 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1B 50 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1D 85 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1C 113 48.75 EUR 15:22:25 Euronext Dublin (XMSM) 0XM270000000000088UR1A 405 48.75 EUR 15:22:29 Euronext Dublin (XMSM) 0XM270000000000088UR1G 39 48.75 EUR 15:22:29 Euronext Dublin (XMSM) 0XM270000000000088UR1H 39 48.75 EUR 15:22:30 Euronext Dublin (XMSM) 0XM270000000000088UR1O 405 48.75 EUR 15:22:30 Euronext Dublin (XMSM) 0XM270000000000088UR1N 50 48.75 EUR 15:22:30 Euronext Dublin (XMSM) 0XM270000000000088UR1M 405 48.75 EUR 15:22:31 Euronext Dublin (XMSM) 0XM270000000000088UR1R 85 48.75 EUR 15:22:33 Euronext Dublin (XMSM) 0XM270000000000088UR26 50 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR39 113 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR38 113 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR3A 113 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR3C 50 48.78 EUR 15:22:44 Euronext Dublin (XMSM) 0XM270000000000088UR3B 577 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3F 122 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3E 113 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3I 117 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3H 188 48.77 EUR 15:22:46 Euronext Dublin (XMSM) 0XM270000000000088UR3J 39 48.77 EUR 15:22:47 Euronext Dublin (XMSM) 0XM270000000000088UR3L 187 48.77 EUR 15:22:47 Euronext Dublin (XMSM) 0XM270000000000088UR3N 113 48.77 EUR 15:22:47 Euronext Dublin (XMSM) 0XM270000000000088UR3M 39 48.80 EUR 15:22:55 Euronext Dublin (XMSM) 0XM270000000000088UR3U 255 48.81 EUR 15:22:58 Euronext Dublin (XMSM) 0XM270000000000088UR42 133 48.80 EUR 15:22:58 Euronext Dublin (XMSM) 0XM270000000000088UR43 411 48.82 EUR 15:23:14 Euronext Dublin (XMSM) 0XM270000000000088UR4M 329 48.83 EUR 15:23:14 Euronext Dublin (XMSM) 0XM270000000000088UR4K 489 48.81 EUR 15:23:14 Euronext Dublin (XMSM) 0XM270000000000088UR4L 600 48.79 EUR 15:23:52 Euronext Dublin (XMSM) 0XM270000000000088UR5H 608 48.79 EUR 15:23:52 Euronext Dublin (XMSM) 0XM270000000000088UR5I 230 48.79 EUR 15:24:04 Euronext Dublin (XMSM) 0XM270000000000088UR6B 242 48.80 EUR 15:24:26 Euronext Dublin (XMSM) 0XM270000000000088UR7U 160 48.79 EUR 15:24:30 Euronext Dublin (XMSM) 0XM270000000000088UR86 86 48.79 EUR 15:24:30 Euronext Dublin (XMSM) 0XM270000000000088UR87 377 48.82 EUR 15:25:00 Euronext Dublin (XMSM) 0XM270000000000088UR9U 175 48.80 EUR 15:25:03 Euronext Dublin (XMSM) 0XM270000000000088URA8 232 48.80 EUR 15:25:05 Euronext Dublin (XMSM) 0XM270000000000088URAU 150 48.80 EUR 15:25:05 Euronext Dublin (XMSM) 0XM270000000000088URAT 222 48.79 EUR 15:25:05 Euronext Dublin (XMSM) 0XM270000000000088URAV 366 48.80 EUR 15:25:54 Euronext Dublin (XMSM) 0XM270000000000088URD4 122 48.81 EUR 15:26:08 Euronext Dublin (XMSM) 0XM270000000000088URDF 154 48.80 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URDU 185 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URDV 99 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE0 6 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE2 129 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE1 5 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE3 39 48.79 EUR 15:26:21 Euronext Dublin (XMSM) 0XM270000000000088URE4 271 48.79 EUR 15:26:26 Euronext Dublin (XMSM) 0XM270000000000088UREA 208 48.79 EUR 15:26:26 Euronext Dublin (XMSM) 0XM270000000000088URE9 718 48.78 EUR 15:26:29 Euronext Dublin (XMSM) 0XM270000000000088UREB 737 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGE 113 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGG 107 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGF 62 48.83 EUR 15:27:24 Euronext Dublin (XMSM) 0XM270000000000088URGH 207 48.82 EUR 15:27:35 Euronext Dublin (XMSM) 0XM270000000000088URGQ 193 48.82 EUR 15:27:39 Euronext Dublin (XMSM) 0XM270000000000088URH7 149 48.82 EUR 15:28:15 Euronext Dublin (XMSM) 0XM270000000000088URIJ 229 48.82 EUR 15:28:15 Euronext Dublin (XMSM) 0XM270000000000088URIL 113 48.82 EUR 15:28:35 Euronext Dublin (XMSM) 0XM270000000000088URJD 113 48.82 EUR 15:28:35 Euronext Dublin (XMSM) 0XM270000000000088URJC 85 48.82 EUR 15:28:35 Euronext Dublin (XMSM) 0XM270000000000088URJB 182 48.82 EUR 15:28:59 Euronext Dublin (XMSM) 0XM270000000000088URJV 66 48.83 EUR 15:29:06 Euronext Dublin (XMSM) 0XM270000000000088URKG 181 48.83 EUR 15:29:11 Euronext Dublin (XMSM) 0XM270000000000088URKL 19 48.85 EUR 15:29:59 Euronext Dublin (XMSM) 0XM270000000000088URLQ 142 48.85 EUR 15:29:59 Euronext Dublin (XMSM) 0XM270000000000088URLR 197 48.83 EUR 15:30:12 Euronext Dublin (XMSM) 0XM270000000000088URMN 349 48.84 EUR 15:30:12 Euronext Dublin (XMSM) 0XM270000000000088URMM 102 48.83 EUR 15:30:25 Euronext Dublin (XMSM) 0XM270000000000088URNR 258 48.82 EUR 15:30:49 Euronext Dublin (XMSM) 0XM270000000000088UROO 150 48.82 EUR 15:30:49 Euronext Dublin (XMSM) 0XM270000000000088UROQ 306 48.82 EUR 15:30:50 Euronext Dublin (XMSM) 0XM270000000000088UROT 93 48.82 EUR 15:30:50 Euronext Dublin (XMSM) 0XM270000000000088UROS 37 48.89 EUR 15:31:21 Euronext Dublin (XMSM) 0XM270000000000088URR0 113 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR4 84 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR3 50 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR6 113 48.89 EUR 15:31:24 Euronext Dublin (XMSM) 0XM270000000000088URR5 699 48.88 EUR 15:31:25 Euronext Dublin (XMSM) 0XM270000000000088URR8 98 48.87 EUR 15:31:28 Euronext Dublin (XMSM) 0XM270000000000088URRA 300 48.87 EUR 15:31:48 Euronext Dublin (XMSM) 0XM270000000000088URRR 149 48.87 EUR 15:31:52 Euronext Dublin (XMSM) 0XM270000000000088URS8 562 48.87 EUR 15:31:52 Euronext Dublin (XMSM) 0XM270000000000088URS9 22 48.87 EUR 15:31:52 Euronext Dublin (XMSM) 0XM270000000000088URS7 207 48.90 EUR 15:33:07 Euronext Dublin (XMSM) 0XM270000000000088US17 40 48.92 EUR 15:33:58 Euronext Dublin (XMSM) 0XM270000000000088US3R 150 48.92 EUR 15:33:58 Euronext Dublin (XMSM) 0XM270000000000088US3Q 39 48.92 EUR 15:33:59 Euronext Dublin (XMSM) 0XM270000000000088US3T 49 48.92 EUR 15:33:59 Euronext Dublin (XMSM) 0XM270000000000088US3U 39 48.93 EUR 15:34:05 Euronext Dublin (XMSM) 0XM270000000000088US4A 728 48.94 EUR 15:34:16 Euronext Dublin (XMSM) 0XM270000000000088US64 468 48.93 EUR 15:34:31 Euronext Dublin (XMSM) 0XM270000000000088US73 732 48.93 EUR 15:34:31 Euronext Dublin (XMSM) 0XM270000000000088US77 164 48.94 EUR 15:34:50 Euronext Dublin (XMSM) 0XM270000000000088US86 176 48.92 EUR 15:35:09 Euronext Dublin (XMSM) 0XM270000000000088US96 141 48.92 EUR 15:35:17 Euronext Dublin (XMSM) 0XM270000000000088US9K 113 48.90 EUR 15:35:20 Euronext Dublin (XMSM) 0XM270000000000088US9Q 113 48.90 EUR 15:35:23 Euronext Dublin (XMSM) 0XM270000000000088USA2 150 48.90 EUR 15:35:23 Euronext Dublin (XMSM) 0XM270000000000088USA1 113 48.90 EUR 15:35:23 Euronext Dublin (XMSM) 0XM270000000000088USA3 153 48.93 EUR 15:36:09 Euronext Dublin (XMSM) 0XM270000000000088USCI 39 48.93 EUR 15:36:09 Euronext Dublin (XMSM) 0XM270000000000088USCJ 117 48.94 EUR 15:36:21 Euronext Dublin (XMSM) 0XM270000000000088USD3 660 48.94 EUR 15:36:21 Euronext Dublin (XMSM) 0XM270000000000088USD4 96 48.94 EUR 15:36:24 Euronext Dublin (XMSM) 0XM270000000000088USDD 212 48.94 EUR 15:36:25 Euronext Dublin (XMSM) 0XM270000000000088USDH 460 48.93 EUR 15:36:25 Euronext Dublin (XMSM) 0XM270000000000088USDL 239 48.93 EUR 15:36:25 Euronext Dublin (XMSM) 0XM270000000000088USDK 395 48.92 EUR 15:36:41 Euronext Dublin (XMSM) 0XM270000000000088USE6 26 48.92 EUR 15:36:41 Euronext Dublin (XMSM) 0XM270000000000088USE7 121 48.91 EUR 15:36:43 Euronext Dublin (XMSM) 0XM270000000000088USEE 97 48.92 EUR 15:37:27 Euronext Dublin (XMSM) 0XM270000000000088USGO 38 48.91 EUR 15:37:51 Euronext Dublin (XMSM) 0XM270000000000088USHU 69 48.91 EUR 15:37:59 Euronext Dublin (XMSM) 0XM270000000000088USID 99 48.90 EUR 15:38:00 Euronext Dublin (XMSM) 0XM270000000000088USIG 6 48.91 EUR 15:38:26 Euronext Dublin (XMSM) 0XM270000000000088USJE 185 48.91 EUR 15:38:26 Euronext Dublin (XMSM) 0XM270000000000088USJF 162 48.91 EUR 15:38:55 Euronext Dublin (XMSM) 0XM270000000000088USKB 235 48.93 EUR 15:39:06 Euronext Dublin (XMSM) 0XM270000000000088USL8 14 48.93 EUR 15:39:06 Euronext Dublin (XMSM) 0XM270000000000088USL9 70 48.93 EUR 15:39:29 Euronext Dublin (XMSM) 0XM270000000000088USM3 150 48.92 EUR 15:39:30 Euronext Dublin (XMSM) 0XM270000000000088USM8 54 48.92 EUR 15:39:30 Euronext Dublin (XMSM) 0XM270000000000088USMA 96 48.92 EUR 15:39:30 Euronext Dublin (XMSM) 0XM270000000000088USM9 75 48.92 EUR 15:39:34 Euronext Dublin (XMSM) 0XM270000000000088USMM 118 48.92 EUR 15:39:34 Euronext Dublin (XMSM) 0XM270000000000088USML 237 48.91 EUR 15:39:38 Euronext Dublin (XMSM) 0XM270000000000088USMS 305 48.91 EUR 15:39:38 Euronext Dublin (XMSM) 0XM270000000000088USMR 287 48.92 EUR 15:41:04 Euronext Dublin (XMSM) 0XM270000000000088USPQ 124 48.91 EUR 15:41:11 Euronext Dublin (XMSM) 0XM270000000000088USQD 268 48.91 EUR 15:41:11 Euronext Dublin (XMSM) 0XM270000000000088USQE 158 48.90 EUR 15:41:53 Euronext Dublin (XMSM) 0XM270000000000088USRO 150 48.90 EUR 15:41:53 Euronext Dublin (XMSM) 0XM270000000000088USRP 3 48.90 EUR 15:41:53 Euronext Dublin (XMSM) 0XM270000000000088USRQ 288 48.92 EUR 15:43:10 Euronext Dublin (XMSM) 0XM270000000000088USUD 1444 48.92 EUR 15:44:30 Euronext Dublin (XMSM) 0XM270000000000088UT0L 255 48.93 EUR 15:45:15 Euronext Dublin (XMSM) 0XM270000000000088UT2F 346 48.96 EUR 15:45:58 Euronext Dublin (XMSM) 0XM270000000000088UT49 247 48.96 EUR 15:46:08 Euronext Dublin (XMSM) 0XM270000000000088UT4M 223 48.96 EUR 15:47:35 Euronext Dublin (XMSM) 0XM270000000000088UT7O 88 48.95 EUR 15:47:48 Euronext Dublin (XMSM) 0XM270000000000088UT8K 347 48.94 EUR 15:47:59 Euronext Dublin (XMSM) 0XM270000000000088UT96 125 48.94 EUR 15:48:07 Euronext Dublin (XMSM) 0XM270000000000088UT99 615 48.93 EUR 15:48:13 Euronext Dublin (XMSM) 0XM270000000000088UT9G 259 48.93 EUR 15:48:26 Euronext Dublin (XMSM) 0XM270000000000088UT9V 24 48.93 EUR 15:48:26 Euronext Dublin (XMSM) 0XM270000000000088UTA0 100 48.92 EUR 15:48:45 Euronext Dublin (XMSM) 0XM270000000000088UTB0 200 48.92 EUR 15:49:42 Euronext Dublin (XMSM) 0XM270000000000088UTDA 37 48.91 EUR 15:49:42 Euronext Dublin (XMSM) 0XM270000000000088UTDG 150 48.91 EUR 15:49:42 Euronext Dublin (XMSM) 0XM270000000000088UTDF 59 48.91 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEH 282 48.90 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEK 47 48.89 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEL 82 48.89 EUR 15:50:03 Euronext Dublin (XMSM) 0XM270000000000088UTEM 137 48.90 EUR 15:50:40 Euronext Dublin (XMSM) 0XM270000000000088UTGD 28 48.89 EUR 15:51:39 Euronext Dublin (XMSM) 0XM270000000000088UTID 282 48.89 EUR 15:51:41 Euronext Dublin (XMSM) 0XM270000000000088UTIH 124 48.88 EUR 15:51:41 Euronext Dublin (XMSM) 0XM270000000000088UTIG 437 48.87 EUR 15:51:46 Euronext Dublin (XMSM) 0XM270000000000088UTIM 375 48.87 EUR 15:51:55 Euronext Dublin (XMSM) 0XM270000000000088UTIU 5 48.86 EUR 15:52:54 Euronext Dublin (XMSM) 0XM270000000000088UTKC 331 48.86 EUR 15:52:54 Euronext Dublin (XMSM) 0XM270000000000088UTKD 13 48.87 EUR 15:53:37 Euronext Dublin (XMSM) 0XM270000000000088UTLL 150 48.87 EUR 15:53:37 Euronext Dublin (XMSM) 0XM270000000000088UTLK 110 48.87 EUR 15:53:37 Euronext Dublin (XMSM) 0XM270000000000088UTLM 150 48.87 EUR 15:53:39 Euronext Dublin (XMSM) 0XM270000000000088UTM2 39 48.87 EUR 15:54:16 Euronext Dublin (XMSM) 0XM270000000000088UTN0 187 48.87 EUR 15:54:49 Euronext Dublin (XMSM) 0XM270000000000088UTO9 168 48.87 EUR 15:55:07 Euronext Dublin (XMSM) 0XM270000000000088UTPF 148 48.87 EUR 15:55:34 Euronext Dublin (XMSM) 0XM270000000000088UTQ2 294 48.87 EUR 15:55:43 Euronext Dublin (XMSM) 0XM270000000000088UTQF 139 48.87 EUR 15:56:00 Euronext Dublin (XMSM) 0XM270000000000088UTRE 192 48.86 EUR 15:56:00 Euronext Dublin (XMSM) 0XM270000000000088UTRG 434 48.86 EUR 15:56:04 Euronext Dublin (XMSM) 0XM270000000000088UTRM 137 48.85 EUR 15:56:04 Euronext Dublin (XMSM) 0XM270000000000088UTRN 148 48.85 EUR 15:56:16 Euronext Dublin (XMSM) 0XM270000000000088UTS4 64 48.85 EUR 15:56:19 Euronext Dublin (XMSM) 0XM270000000000088UTS6 154 48.86 EUR 15:56:43 Euronext Dublin (XMSM) 0XM270000000000088UTSQ 62 48.85 EUR 15:57:02 Euronext Dublin (XMSM) 0XM270000000000088UTT8 10 48.85 EUR 15:57:02 Euronext Dublin (XMSM) 0XM270000000000088UTT9 87 48.85 EUR 15:57:02 Euronext Dublin (XMSM) 0XM270000000000088UTTA 150 48.84 EUR 15:57:22 Euronext Dublin (XMSM) 0XM270000000000088UTTQ 19 48.84 EUR 15:57:23 Euronext Dublin (XMSM) 0XM270000000000088UTTV 99 48.84 EUR 15:57:25 Euronext Dublin (XMSM) 0XM270000000000088UTU4 79 48.83 EUR 15:57:29 Euronext Dublin (XMSM) 0XM270000000000088UTUC 71 48.83 EUR 15:57:29 Euronext Dublin (XMSM) 0XM270000000000088UTUD 161 48.82 EUR 15:57:50 Euronext Dublin (XMSM) 0XM270000000000088UTV1 136 48.81 EUR 15:57:59 Euronext Dublin (XMSM) 0XM270000000000088UTV9 23 48.87 EUR 15:59:14 Euronext Dublin (XMSM) 0XM270000000000088UU14 71 48.87 EUR 15:59:14 Euronext Dublin (XMSM) 0XM270000000000088UU16 150 48.87 EUR 15:59:14 Euronext Dublin (XMSM) 0XM270000000000088UU15 139 48.87 EUR 15:59:15 Euronext Dublin (XMSM) 0XM270000000000088UU17 113 48.87 EUR 15:59:54 Euronext Dublin (XMSM) 0XM270000000000088UU5F 123 48.87 EUR 15:59:54 Euronext Dublin (XMSM) 0XM270000000000088UU5G 221 48.88 EUR 16:00:15 Euronext Dublin (XMSM) 0XM270000000000088UU88 47 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8C 185 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8D 30 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8A 113 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8B 158 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8E 50 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8F 102 48.88 EUR 16:00:17 Euronext Dublin (XMSM) 0XM270000000000088UU8G 237 48.87 EUR 16:01:02 Euronext Dublin (XMSM) 0XM270000000000088UUAJ 150 48.87 EUR 16:01:16 Euronext Dublin (XMSM) 0XM270000000000088UUAR 150 48.86 EUR 16:01:16 Euronext Dublin (XMSM) 0XM270000000000088UUAS 157 48.86 EUR 16:01:16 Euronext Dublin (XMSM) 0XM270000000000088UUAT 100 48.86 EUR 16:01:17 Euronext Dublin (XMSM) 0XM270000000000088UUB0 150 48.86 EUR 16:01:56 Euronext Dublin (XMSM) 0XM270000000000088UUCF 172 48.86 EUR 16:01:56 Euronext Dublin (XMSM) 0XM270000000000088UUCG 156 48.85 EUR 16:01:57 Euronext Dublin (XMSM) 0XM270000000000088UUCH 46 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE8 153 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE5 85 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE4 113 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE7 113 48.87 EUR 16:02:57 Euronext Dublin (XMSM) 0XM270000000000088UUE6 63 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEF 150 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEI 47 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEH 113 48.87 EUR 16:02:58 Euronext Dublin (XMSM) 0XM270000000000088UUEG 326 48.86 EUR 16:03:33 Euronext Dublin (XMSM) 0XM270000000000088UUFP 123 48.87 EUR 16:04:01 Euronext Dublin (XMSM) 0XM270000000000088UUGP 150 48.87 EUR 16:04:01 Euronext Dublin (XMSM) 0XM270000000000088UUGO 85 48.86 EUR 16:04:01 Euronext Dublin (XMSM) 0XM270000000000088UUGT 113 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUH8 50 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUHB 113 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUHA 99 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUHC 39 48.87 EUR 16:04:05 Euronext Dublin (XMSM) 0XM270000000000088UUH9 163 48.87 EUR 16:04:36 Euronext Dublin (XMSM) 0XM270000000000088UUIO 50 48.87 EUR 16:04:36 Euronext Dublin (XMSM) 0XM270000000000088UUIM 147 48.87 EUR 16:04:36 Euronext Dublin (XMSM) 0XM270000000000088UUIN 287 48.87 EUR 16:04:53 Euronext Dublin (XMSM) 0XM270000000000088UUJ3 150 48.86 EUR 16:05:23 Euronext Dublin (XMSM) 0XM270000000000088UUKE 156 48.86 EUR 16:05:23 Euronext Dublin (XMSM) 0XM270000000000088UUKF 173 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKH 122 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKL 150 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKK 94 48.85 EUR 16:05:25 Euronext Dublin (XMSM) 0XM270000000000088UUKM 136 48.84 EUR 16:05:31 Euronext Dublin (XMSM) 0XM270000000000088UUKP 91 48.84 EUR 16:05:31 Euronext Dublin (XMSM) 0XM270000000000088UUKQ 90 48.84 EUR 16:05:32 Euronext Dublin (XMSM) 0XM270000000000088UUKS 87 48.84 EUR 16:05:32 Euronext Dublin (XMSM) 0XM270000000000088UUKR 65 48.84 EUR 16:05:32 Euronext Dublin (XMSM) 0XM270000000000088UUKT 1406 48.87 EUR 16:06:36 Euronext Dublin (XMSM) 0XM270000000000088UUNG 288 48.87 EUR 16:06:40 Euronext Dublin (XMSM) 0XM270000000000088UUNI 224 48.89 EUR 16:07:30 Euronext Dublin (XMSM) 0XM270000000000088UUP4 181 48.89 EUR 16:07:32 Euronext Dublin (XMSM) 0XM270000000000088UUPC 83 48.92 EUR 16:08:13 Euronext Dublin (XMSM) 0XM270000000000088UUQH 50 48.92 EUR 16:08:13 Euronext Dublin (XMSM) 0XM270000000000088UUQI 300 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURC 299 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURA 265 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURE 75 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURD 50 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURI 113 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURH 113 48.92 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURG 59 48.91 EUR 16:08:43 Euronext Dublin (XMSM) 0XM270000000000088UURF 142 48.91 EUR 16:09:35 Euronext Dublin (XMSM) 0XM270000000000088UUSU 150 48.91 EUR 16:09:35 Euronext Dublin (XMSM) 0XM270000000000088UUST 215 48.91 EUR 16:09:51 Euronext Dublin (XMSM) 0XM270000000000088UUTS 176 48.91 EUR 16:09:51 Euronext Dublin (XMSM) 0XM270000000000088UUTU 147 48.92 EUR 16:10:09 Euronext Dublin (XMSM) 0XM270000000000088UUUT 150 48.92 EUR 16:10:31 Euronext Dublin (XMSM) 0XM270000000000088UV01 101 48.92 EUR 16:10:31 Euronext Dublin (XMSM) 0XM270000000000088UV02 167 48.92 EUR 16:10:39 Euronext Dublin (XMSM) 0XM270000000000088UV0G 50 48.92 EUR 16:10:39 Euronext Dublin (XMSM) 0XM270000000000088UV0F 150 48.92 EUR 16:10:39 Euronext Dublin (XMSM) 0XM270000000000088UV0E 1 48.91 EUR 16:11:01 Euronext Dublin (XMSM) 0XM270000000000088UV18 94 48.91 EUR 16:11:33 Euronext Dublin (XMSM) 0XM270000000000088UV2I 148 48.91 EUR 16:11:33 Euronext Dublin (XMSM) 0XM270000000000088UV2H 150 48.91 EUR 16:11:33 Euronext Dublin (XMSM) 0XM270000000000088UV2G 38 48.90 EUR 16:11:51 Euronext Dublin (XMSM) 0XM270000000000088UV3H 217 48.90 EUR 16:11:51 Euronext Dublin (XMSM) 0XM270000000000088UV3I 242 48.90 EUR 16:11:51 Euronext Dublin (XMSM) 0XM270000000000088UV3L 91 48.89 EUR 16:12:11 Euronext Dublin (XMSM) 0XM270000000000088UV4C 140 48.89 EUR 16:12:11 Euronext Dublin (XMSM) 0XM270000000000088UV4B 150 48.89 EUR 16:12:16 Euronext Dublin (XMSM) 0XM270000000000088UV4G 166 48.89 EUR 16:12:16 Euronext Dublin (XMSM) 0XM270000000000088UV4H 72 48.88 EUR 16:12:23 Euronext Dublin (XMSM) 0XM270000000000088UV4T 150 48.88 EUR 16:12:24 Euronext Dublin (XMSM) 0XM270000000000088UV4U 245 48.88 EUR 16:12:24 Euronext Dublin (XMSM) 0XM270000000000088UV4V 150 48.86 EUR 16:12:26 Euronext Dublin (XMSM) 0XM270000000000088UV59 3 48.86 EUR 16:12:26 Euronext Dublin (XMSM) 0XM270000000000088UV5A 166 48.85 EUR 16:12:26 Euronext Dublin (XMSM) 0XM270000000000088UV5B 124 48.85 EUR 16:12:28 Euronext Dublin (XMSM) 0XM270000000000088UV5H 150 48.85 EUR 16:12:28 Euronext Dublin (XMSM) 0XM270000000000088UV5I 150 48.85 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7B 66 48.85 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7C 139 48.84 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7D 37 48.84 EUR 16:13:08 Euronext Dublin (XMSM) 0XM270000000000088UV7E 261 48.84 EUR 16:13:25 Euronext Dublin (XMSM) 0XM270000000000088UV83 150 48.84 EUR 16:13:25 Euronext Dublin (XMSM) 0XM270000000000088UV82 90 48.83 EUR 16:13:55 Euronext Dublin (XMSM) 0XM270000000000088UV8T 317 48.83 EUR 16:13:55 Euronext Dublin (XMSM) 0XM270000000000088UV8U 448 48.84 EUR 16:14:18 Euronext Dublin (XMSM) 0XM270000000000088UV9D 318 48.83 EUR 16:14:22 Euronext Dublin (XMSM) 0XM270000000000088UV9J 150 48.82 EUR 16:14:22 Euronext Dublin (XMSM) 0XM270000000000088UV9N 145 48.82 EUR 16:14:22 Euronext Dublin (XMSM) 0XM270000000000088UV9O 153 48.82 EUR 16:14:23 Euronext Dublin (XMSM) 0XM270000000000088UV9Q 72 48.81 EUR 16:14:30 Euronext Dublin (XMSM) 0XM270000000000088UV9S 407 48.81 EUR 16:14:30 Euronext Dublin (XMSM) 0XM270000000000088UV9T 186 48.80 EUR 16:14:39 Euronext Dublin (XMSM) 0XM270000000000088UV9V 107 48.83 EUR 16:16:17 Euronext Dublin (XMSM) 0XM270000000000088UVDB 100 48.83 EUR 16:16:17 Euronext Dublin (XMSM) 0XM270000000000088UVDA 396 48.83 EUR 16:16:48 Euronext Dublin (XMSM) 0XM270000000000088UVEG 14 48.82 EUR 16:16:51 Euronext Dublin (XMSM) 0XM270000000000088UVEP 150 48.82 EUR 16:16:51 Euronext Dublin (XMSM) 0XM270000000000088UVEO 93 48.82 EUR 16:17:30 Euronext Dublin (XMSM) 0XM270000000000088UVG5 539 48.81 EUR 16:18:10 Euronext Dublin (XMSM) 0XM270000000000088UVI0 190 48.81 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJF 413 48.80 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJG 150 48.80 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJH 136 48.80 EUR 16:18:36 Euronext Dublin (XMSM) 0XM270000000000088UVJI 47 48.82 EUR 16:19:02 Euronext Dublin (XMSM) 0XM270000000000088UVKN 25 48.82 EUR 16:19:02 Euronext Dublin (XMSM) 0XM270000000000088UVKM 74 48.82 EUR 16:19:04 Euronext Dublin (XMSM) 0XM270000000000088UVKP 843 48.82 EUR 16:19:25 Euronext Dublin (XMSM) 0XM270000000000088UVLO 56 48.82 EUR 16:19:25 Euronext Dublin (XMSM) 0XM270000000000088UVLQ 127 48.81 EUR 16:19:41 Euronext Dublin (XMSM) 0XM270000000000088UVMI 262 48.81 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMS 11 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMT 10 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMU 17 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVMV 129 48.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XM270000000000088UVN0 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKFBKKBKBKNK