CRH PLC

Transaction in Own Shares • Mar 2, 2023

National Storage Mechanism | Additional information RNS Number : 5832R CRH PLC 02 March 2023 2nd March 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 1st March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 198,597 Highest price paid per share: ��� 44.9950 Lowest price paid per share: ��� 44.3050 Volume weighted average price paid: ��� 44.7276 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 9,819,256 of its ordinary shares in treasury which represents 1.306% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,321,082 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 1st March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 1st March 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 44.7276 198,597 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 240 44.60 EUR 08:05:44 Euronext Dublin (XMSM) 0XL3A0000000000088UC69 79 44.61 EUR 08:05:50 Euronext Dublin (XMSM) 0XL3A0000000000088UC6I 128 44.59 EUR 08:06:03 Euronext Dublin (XMSM) 0XL3A0000000000088UC74 126 44.63 EUR 08:06:16 Euronext Dublin (XMSM) 0XL3A0000000000088UC7F 150 44.61 EUR 08:06:36 Euronext Dublin (XMSM) 0XL3A0000000000088UC8E 113 44.59 EUR 08:07:05 Euronext Dublin (XMSM) 0XL3A0000000000088UC9O 470 44.61 EUR 08:07:28 Euronext Dublin (XMSM) 0XL3A0000000000088UCAF 383 44.63 EUR 08:07:50 Euronext Dublin (XMSM) 0XL3A0000000000088UCB5 64 44.63 EUR 08:07:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCBE 594 44.63 EUR 08:07:58 Euronext Dublin (XMSM) 0XL3A0000000000088UCBJ 532 44.59 EUR 08:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCCL 706 44.59 EUR 08:08:16 Euronext Dublin (XMSM) 0XL3A0000000000088UCCM 137 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCD9 240 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCDA 298 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCDB 157 44.57 EUR 08:08:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCDC 38 44.54 EUR 08:08:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCDE 25 44.54 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3A0000000000088UCDF 209 44.53 EUR 08:08:46 Euronext Dublin (XMSM) 0XL3A0000000000088UCDG 66 44.53 EUR 08:08:54 Euronext Dublin (XMSM) 0XL3A0000000000088UCDM 25 44.55 EUR 08:09:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCE4 91 44.55 EUR 08:09:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCE5 250 44.56 EUR 08:09:37 Euronext Dublin (XMSM) 0XL3A0000000000088UCFA 169 44.55 EUR 08:09:37 Euronext Dublin (XMSM) 0XL3A0000000000088UCFB 202 44.55 EUR 08:09:43 Euronext Dublin (XMSM) 0XL3A0000000000088UCFL 213 44.48 EUR 08:09:50 Euronext Dublin (XMSM) 0XL3A0000000000088UCFQ 136 44.48 EUR 08:09:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCFU 143 44.47 EUR 08:10:11 Euronext Dublin (XMSM) 0XL3A0000000000088UCGQ 336 44.46 EUR 08:10:41 Euronext Dublin (XMSM) 0XL3A0000000000088UCI1 146 44.46 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIB 85 44.46 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIC 39 44.45 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCID 143 44.45 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIE 118 44.45 EUR 08:10:53 Euronext Dublin (XMSM) 0XL3A0000000000088UCIH 137 44.47 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3A0000000000088UCJS 78 44.46 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3A0000000000088UCJT 133 44.46 EUR 08:11:18 Euronext Dublin (XMSM) 0XL3A0000000000088UCJU 19 44.42 EUR 08:11:19 Euronext Dublin (XMSM) 0XL3A0000000000088UCK0 253 44.47 EUR 08:11:52 Euronext Dublin (XMSM) 0XL3A0000000000088UCLK 110 44.44 EUR 08:12:30 Euronext Dublin (XMSM) 0XL3A0000000000088UCMP 123 44.44 EUR 08:12:31 Euronext Dublin (XMSM) 0XL3A0000000000088UCMQ 54 44.47 EUR 08:13:34 Euronext Dublin (XMSM) 0XL3A0000000000088UCOF 127 44.47 EUR 08:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088UCOU 143 44.47 EUR 08:13:49 Euronext Dublin (XMSM) 0XL3A0000000000088UCP0 159 44.46 EUR 08:14:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCPN 239 44.49 EUR 08:14:06 Euronext Dublin (XMSM) 0XL3A0000000000088UCQ3 416 44.52 EUR 08:14:39 Euronext Dublin (XMSM) 0XL3A0000000000088UCQO 960 44.51 EUR 08:14:48 Euronext Dublin (XMSM) 0XL3A0000000000088UCR0 1171 44.51 EUR 08:14:48 Euronext Dublin (XMSM) 0XL3A0000000000088UCR1 190 44.49 EUR 08:14:57 Euronext Dublin (XMSM) 0XL3A0000000000088UCRB 310 44.48 EUR 08:14:57 Euronext Dublin (XMSM) 0XL3A0000000000088UCRC 248 44.48 EUR 08:15:00 Euronext Dublin (XMSM) 0XL3A0000000000088UCRF 95 44.48 EUR 08:15:00 Euronext Dublin (XMSM) 0XL3A0000000000088UCRG 200 44.50 EUR 08:15:11 Euronext Dublin (XMSM) 0XL3A0000000000088UCS0 141 44.48 EUR 08:15:17 Euronext Dublin (XMSM) 0XL3A0000000000088UCSE 160 44.47 EUR 08:15:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCSL 10 44.47 EUR 08:15:31 Euronext Dublin (XMSM) 0XL3A0000000000088UCSO 111 44.47 EUR 08:15:33 Euronext Dublin (XMSM) 0XL3A0000000000088UCSV 237 44.46 EUR 08:15:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCT3 194 44.46 EUR 08:15:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCT4 93 44.44 EUR 08:16:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCTH 50 44.44 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCTJ 34 44.44 EUR 08:16:02 Euronext Dublin (XMSM) 0XL3A0000000000088UCTK 271 44.44 EUR 08:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UCU2 117 44.43 EUR 08:16:17 Euronext Dublin (XMSM) 0XL3A0000000000088UCU3 148 44.43 EUR 08:16:19 Euronext Dublin (XMSM) 0XL3A0000000000088UCU4 71 44.42 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCU7 86 44.42 EUR 08:16:21 Euronext Dublin (XMSM) 0XL3A0000000000088UCU8 112 44.41 EUR 08:16:29 Euronext Dublin (XMSM) 0XL3A0000000000088UCUD 119 44.41 EUR 08:16:34 Euronext Dublin (XMSM) 0XL3A0000000000088UCUF 64 44.40 EUR 08:16:36 Euronext Dublin (XMSM) 0XL3A0000000000088UCUI 105 44.40 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCUS 116 44.39 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCV0 77 44.39 EUR 08:16:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCV1 32 44.39 EUR 08:16:43 Euronext Dublin (XMSM) 0XL3A0000000000088UCVA 58 44.39 EUR 08:16:44 Euronext Dublin (XMSM) 0XL3A0000000000088UCVB 136 44.39 EUR 08:16:49 Euronext Dublin (XMSM) 0XL3A0000000000088UCVE 140 44.39 EUR 08:16:59 Euronext Dublin (XMSM) 0XL3A0000000000088UCVJ 108 44.39 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3A0000000000088UCVL 70 44.39 EUR 08:17:20 Euronext Dublin (XMSM) 0XL3A0000000000088UD0B 127 44.40 EUR 08:17:40 Euronext Dublin (XMSM) 0XL3A0000000000088UD0O 150 44.48 EUR 08:17:53 Euronext Dublin (XMSM) 0XL3A0000000000088UD12 146 44.48 EUR 08:17:59 Euronext Dublin (XMSM) 0XL3A0000000000088UD16 245 44.55 EUR 08:18:31 Euronext Dublin (XMSM) 0XL3A0000000000088UD1V 117 44.54 EUR 08:18:31 Euronext Dublin (XMSM) 0XL3A0000000000088UD20 201 44.54 EUR 08:18:32 Euronext Dublin (XMSM) 0XL3A0000000000088UD23 178 44.53 EUR 08:18:35 Euronext Dublin (XMSM) 0XL3A0000000000088UD28 207 44.52 EUR 08:18:37 Euronext Dublin (XMSM) 0XL3A0000000000088UD2B 35 44.52 EUR 08:18:37 Euronext Dublin (XMSM) 0XL3A0000000000088UD2C 78 44.53 EUR 08:18:50 Euronext Dublin (XMSM) 0XL3A0000000000088UD2G 83 44.57 EUR 08:19:20 Euronext Dublin (XMSM) 0XL3A0000000000088UD2R 109 44.56 EUR 08:19:40 Euronext Dublin (XMSM) 0XL3A0000000000088UD3B 145 44.55 EUR 08:19:40 Euronext Dublin (XMSM) 0XL3A0000000000088UD3C 72 44.55 EUR 08:19:41 Euronext Dublin (XMSM) 0XL3A0000000000088UD3H 110 44.55 EUR 08:19:41 Euronext Dublin (XMSM) 0XL3A0000000000088UD3I 156 44.54 EUR 08:19:42 Euronext Dublin (XMSM) 0XL3A0000000000088UD3L 157 44.54 EUR 08:19:43 Euronext Dublin (XMSM) 0XL3A0000000000088UD3O 82 44.53 EUR 08:19:43 Euronext Dublin (XMSM) 0XL3A0000000000088UD3P 136 44.54 EUR 08:19:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD41 221 44.54 EUR 08:20:34 Euronext Dublin (XMSM) 0XL3A0000000000088UD51 97 44.54 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD5H 266 44.53 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD5I 192 44.53 EUR 08:20:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD5J 216 44.50 EUR 08:21:03 Euronext Dublin (XMSM) 0XL3A0000000000088UD5Q 81 44.52 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3A0000000000088UD6E 119 44.51 EUR 08:21:24 Euronext Dublin (XMSM) 0XL3A0000000000088UD6F 29 44.51 EUR 08:21:25 Euronext Dublin (XMSM) 0XL3A0000000000088UD6G 50 44.52 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3A0000000000088UD72 101 44.52 EUR 08:21:55 Euronext Dublin (XMSM) 0XL3A0000000000088UD7A 156 44.52 EUR 08:21:56 Euronext Dublin (XMSM) 0XL3A0000000000088UD7C 93 44.53 EUR 08:22:27 Euronext Dublin (XMSM) 0XL3A0000000000088UD88 155 44.54 EUR 08:22:27 Euronext Dublin (XMSM) 0XL3A0000000000088UD89 288 44.53 EUR 08:22:41 Euronext Dublin (XMSM) 0XL3A0000000000088UD93 182 44.53 EUR 08:22:49 Euronext Dublin (XMSM) 0XL3A0000000000088UD9E 90 44.52 EUR 08:24:32 Euronext Dublin (XMSM) 0XL340000000000088UDSU 111 44.49 EUR 08:24:49 Euronext Dublin (XMSM) 0XL340000000000088UDT7 96 44.51 EUR 08:25:41 Euronext Dublin (XMSM) 0XL340000000000088UDUN 67 44.51 EUR 08:25:42 Euronext Dublin (XMSM) 0XL340000000000088UDUS 111 44.49 EUR 08:25:49 Euronext Dublin (XMSM) 0XL340000000000088UDVB 116 44.48 EUR 08:25:50 Euronext Dublin (XMSM) 0XL340000000000088UDVD 555 44.50 EUR 08:26:05 Euronext Dublin (XMSM) 0XL340000000000088UDVP 114 44.48 EUR 08:26:07 Euronext Dublin (XMSM) 0XL340000000000088UE01 150 44.49 EUR 08:26:23 Euronext Dublin (XMSM) 0XL340000000000088UE1A 75 44.49 EUR 08:26:23 Euronext Dublin (XMSM) 0XL340000000000088UE1B 48 44.48 EUR 08:26:31 Euronext Dublin (XMSM) 0XL340000000000088UE1N 117 44.48 EUR 08:26:31 Euronext Dublin (XMSM) 0XL340000000000088UE1O 258 44.46 EUR 08:27:02 Euronext Dublin (XMSM) 0XL340000000000088UE2H 133 44.46 EUR 08:27:02 Euronext Dublin (XMSM) 0XL340000000000088UE2I 98 44.45 EUR 08:27:27 Euronext Dublin (XMSM) 0XL340000000000088UE3B 124 44.47 EUR 08:28:30 Euronext Dublin (XMSM) 0XL340000000000088UE5M 182 44.45 EUR 08:28:35 Euronext Dublin (XMSM) 0XL340000000000088UE5S 224 44.45 EUR 08:28:51 Euronext Dublin (XMSM) 0XL340000000000088UE6F 73 44.43 EUR 08:29:13 Euronext Dublin (XMSM) 0XL340000000000088UE7R 148 44.46 EUR 08:30:42 Euronext Dublin (XMSM) 0XL340000000000088UEAI 178 44.45 EUR 08:30:45 Euronext Dublin (XMSM) 0XL340000000000088UEAO 198 44.45 EUR 08:31:28 Euronext Dublin (XMSM) 0XL340000000000088UEBV 120 44.45 EUR 08:31:28 Euronext Dublin (XMSM) 0XL340000000000088UEC1 101 44.44 EUR 08:31:52 Euronext Dublin (XMSM) 0XL340000000000088UECO 57 44.44 EUR 08:31:52 Euronext Dublin (XMSM) 0XL340000000000088UECP 152 44.43 EUR 08:32:11 Euronext Dublin (XMSM) 0XL340000000000088UED6 87 44.44 EUR 08:32:11 Euronext Dublin (XMSM) 0XL340000000000088UED5 304 44.42 EUR 08:32:33 Euronext Dublin (XMSM) 0XL340000000000088UEE3 75 44.46 EUR 08:34:35 Euronext Dublin (XMSM) 0XL340000000000088UEIP 136 44.45 EUR 08:35:23 Euronext Dublin (XMSM) 0XL340000000000088UEKF 314 44.45 EUR 08:35:33 Euronext Dublin (XMSM) 0XL340000000000088UEKU 64 44.43 EUR 08:35:40 Euronext Dublin (XMSM) 0XL340000000000088UELD 126 44.43 EUR 08:35:40 Euronext Dublin (XMSM) 0XL340000000000088UELE 82 44.42 EUR 08:35:59 Euronext Dublin (XMSM) 0XL340000000000088UELQ 99 44.44 EUR 08:37:20 Euronext Dublin (XMSM) 0XL340000000000088UERO 354 44.50 EUR 08:42:21 Euronext Dublin (XMSM) 0XL340000000000088UF74 64 44.49 EUR 08:42:29 Euronext Dublin (XMSM) 0XL340000000000088UF7L 76 44.49 EUR 08:42:29 Euronext Dublin (XMSM) 0XL340000000000088UF7M 712 44.55 EUR 08:45:33 Euronext Dublin (XMSM) 0XL340000000000088UFF4 859 44.55 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG4 47 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG5 119 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG6 882 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG7 150 44.53 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG8 150 44.54 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFG9 123 44.54 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFGA 123 44.54 EUR 08:45:52 Euronext Dublin (XMSM) 0XL340000000000088UFGB 253 44.51 EUR 08:45:57 Euronext Dublin (XMSM) 0XL340000000000088UFGL 52 44.51 EUR 08:45:57 Euronext Dublin (XMSM) 0XL340000000000088UFGM 12 44.51 EUR 08:46:05 Euronext Dublin (XMSM) 0XL340000000000088UFH8 8 44.54 EUR 08:46:11 Euronext Dublin (XMSM) 0XL340000000000088UFHP 27 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFI9 282 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIA 400 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIC 165 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIB 155 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFID 354 44.53 EUR 08:46:25 Euronext Dublin (XMSM) 0XL340000000000088UFIE 150 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFIG 118 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFIH 123 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFII 60 44.53 EUR 08:46:27 Euronext Dublin (XMSM) 0XL340000000000088UFIJ 246 44.52 EUR 08:46:36 Euronext Dublin (XMSM) 0XL340000000000088UFJ2 67 44.52 EUR 08:46:36 Euronext Dublin (XMSM) 0XL340000000000088UFJ3 541 44.52 EUR 08:47:15 Euronext Dublin (XMSM) 0XL340000000000088UFK8 305 44.52 EUR 08:47:15 Euronext Dublin (XMSM) 0XL340000000000088UFK9 12 44.52 EUR 08:47:15 Euronext Dublin (XMSM) 0XL340000000000088UFKA 391 44.50 EUR 08:47:28 Euronext Dublin (XMSM) 0XL340000000000088UFKP 82 44.50 EUR 08:48:18 Euronext Dublin (XMSM) 0XL340000000000088UFMT 48 44.50 EUR 08:48:30 Euronext Dublin (XMSM) 0XL340000000000088UFN6 273 44.50 EUR 08:48:30 Euronext Dublin (XMSM) 0XL340000000000088UFN7 196 44.49 EUR 08:48:42 Euronext Dublin (XMSM) 0XL340000000000088UFNQ 197 44.49 EUR 08:48:42 Euronext Dublin (XMSM) 0XL340000000000088UFNR 139 44.48 EUR 08:48:43 Euronext Dublin (XMSM) 0XL340000000000088UFNT 270 44.48 EUR 08:48:46 Euronext Dublin (XMSM) 0XL340000000000088UFO4 341 44.48 EUR 08:48:48 Euronext Dublin (XMSM) 0XL340000000000088UFO6 681 44.48 EUR 08:48:48 Euronext Dublin (XMSM) 0XL340000000000088UFO7 728 44.48 EUR 08:48:54 Euronext Dublin (XMSM) 0XL340000000000088UFOE 168 44.48 EUR 08:48:54 Euronext Dublin (XMSM) 0XL340000000000088UFOF 189 44.48 EUR 08:48:54 Euronext Dublin (XMSM) 0XL340000000000088UFOG 81 44.47 EUR 08:49:19 Euronext Dublin (XMSM) 0XL340000000000088UFP6 187 44.46 EUR 08:49:30 Euronext Dublin (XMSM) 0XL340000000000088UFPF 90 44.46 EUR 08:49:30 Euronext Dublin (XMSM) 0XL340000000000088UFPG 258 44.48 EUR 08:51:15 Euronext Dublin (XMSM) 0XL340000000000088UFTG 441 44.50 EUR 08:51:34 Euronext Dublin (XMSM) 0XL340000000000088UFUB 85 44.49 EUR 08:51:34 Euronext Dublin (XMSM) 0XL340000000000088UFUC 155 44.52 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3S 185 44.51 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3T 306 44.51 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3U 49 44.51 EUR 08:53:55 Euronext Dublin (XMSM) 0XL340000000000088UG3V 150 44.63 EUR 08:57:01 Euronext Dublin (XMSM) 0XL340000000000088UGAC 118 44.63 EUR 08:57:01 Euronext Dublin (XMSM) 0XL340000000000088UGAD 118 44.63 EUR 08:57:01 Euronext Dublin (XMSM) 0XL340000000000088UGAE 42 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAG 38 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAH 889 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAM 530 44.61 EUR 08:57:03 Euronext Dublin (XMSM) 0XL340000000000088UGAN 205 44.64 EUR 08:58:02 Euronext Dublin (XMSM) 0XL340000000000088UGDJ 150 44.66 EUR 08:58:35 Euronext Dublin (XMSM) 0XL340000000000088UGEJ 228 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFK 230 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFL 300 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFM 69 44.69 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFN 50 44.68 EUR 08:59:02 Euronext Dublin (XMSM) 0XL340000000000088UGFQ 422 44.73 EUR 09:00:12 Euronext Dublin (XMSM) 0XL340000000000088UGJ5 95 44.75 EUR 09:01:04 Euronext Dublin (XMSM) 0XL340000000000088UGKO 8 44.76 EUR 09:01:27 Euronext Dublin (XMSM) 0XL340000000000088UGLA 1165 44.75 EUR 09:01:33 Euronext Dublin (XMSM) 0XL340000000000088UGLJ 65 44.74 EUR 09:02:04 Euronext Dublin (XMSM) 0XL340000000000088UGNM 336 44.74 EUR 09:02:04 Euronext Dublin (XMSM) 0XL340000000000088UGNN 312 44.74 EUR 09:02:07 Euronext Dublin (XMSM) 0XL340000000000088UGNP 125 44.74 EUR 09:02:24 Euronext Dublin (XMSM) 0XL340000000000088UGP1 29 44.74 EUR 09:02:24 Euronext Dublin (XMSM) 0XL340000000000088UGP2 73 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGP8 155 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGP9 211 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGPA 222 44.73 EUR 09:02:26 Euronext Dublin (XMSM) 0XL340000000000088UGPB 126 44.72 EUR 09:02:31 Euronext Dublin (XMSM) 0XL340000000000088UGPG 198 44.75 EUR 09:02:39 Euronext Dublin (XMSM) 0XL340000000000088UGQ7 63 44.74 EUR 09:02:39 Euronext Dublin (XMSM) 0XL340000000000088UGQ8 26 44.74 EUR 09:02:45 Euronext Dublin (XMSM) 0XL340000000000088UGQG 170 44.74 EUR 09:02:45 Euronext Dublin (XMSM) 0XL340000000000088UGQH 322 44.73 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQO 108 44.73 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQP 128 44.71 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQQ 108 44.71 EUR 09:02:50 Euronext Dublin (XMSM) 0XL340000000000088UGQR 78 44.72 EUR 09:05:10 Euronext Dublin (XMSM) 0XL340000000000088UH0S 12 44.71 EUR 09:05:14 Euronext Dublin (XMSM) 0XL340000000000088UH13 27 44.71 EUR 09:05:19 Euronext Dublin (XMSM) 0XL340000000000088UH1H 25 44.71 EUR 09:05:20 Euronext Dublin (XMSM) 0XL340000000000088UH1I 74 44.72 EUR 09:05:37 Euronext Dublin (XMSM) 0XL340000000000088UH20 184 44.72 EUR 09:05:49 Euronext Dublin (XMSM) 0XL340000000000088UH2K 29 44.70 EUR 09:05:49 Euronext Dublin (XMSM) 0XL340000000000088UH2R 114 44.71 EUR 09:05:49 Euronext Dublin (XMSM) 0XL340000000000088UH2S 99 44.70 EUR 09:05:55 Euronext Dublin (XMSM) 0XL340000000000088UH3E 80 44.70 EUR 09:05:55 Euronext Dublin (XMSM) 0XL340000000000088UH3F 138 44.69 EUR 09:06:00 Euronext Dublin (XMSM) 0XL340000000000088UH3O 92 44.71 EUR 09:06:31 Euronext Dublin (XMSM) 0XL340000000000088UH4I 68 44.70 EUR 09:07:31 Euronext Dublin (XMSM) 0XL340000000000088UH68 70 44.70 EUR 09:08:15 Euronext Dublin (XMSM) 0XL340000000000088UH7N 2 44.69 EUR 09:08:15 Euronext Dublin (XMSM) 0XL340000000000088UH7P 67 44.69 EUR 09:10:02 Euronext Dublin (XMSM) 0XL340000000000088UHBB 65 44.69 EUR 09:10:04 Euronext Dublin (XMSM) 0XL340000000000088UHBD 20 44.69 EUR 09:10:28 Euronext Dublin (XMSM) 0XL340000000000088UHC3 138 44.69 EUR 09:10:28 Euronext Dublin (XMSM) 0XL340000000000088UHC4 203 44.69 EUR 09:11:21 Euronext Dublin (XMSM) 0XL340000000000088UHD5 15 44.73 EUR 09:13:02 Euronext Dublin (XMSM) 0XL340000000000088UHGR 131 44.73 EUR 09:13:02 Euronext Dublin (XMSM) 0XL340000000000088UHGS 27 44.75 EUR 09:14:05 Euronext Dublin (XMSM) 0XL340000000000088UHJ9 74 44.75 EUR 09:14:05 Euronext Dublin (XMSM) 0XL340000000000088UHJA 102 44.74 EUR 09:15:01 Euronext Dublin (XMSM) 0XL340000000000088UHL4 64 44.73 EUR 09:15:02 Euronext Dublin (XMSM) 0XL340000000000088UHL8 137 44.72 EUR 09:16:26 Euronext Dublin (XMSM) 0XL340000000000088UHNK 96 44.71 EUR 09:17:10 Euronext Dublin (XMSM) 0XL340000000000088UHP1 72 44.71 EUR 09:17:14 Euronext Dublin (XMSM) 0XL340000000000088UHPB 118 44.70 EUR 09:17:31 Euronext Dublin (XMSM) 0XL340000000000088UHQ1 27 44.69 EUR 09:18:04 Euronext Dublin (XMSM) 0XL340000000000088UHQS 57 44.69 EUR 09:18:04 Euronext Dublin (XMSM) 0XL340000000000088UHQT 64 44.68 EUR 09:19:02 Euronext Dublin (XMSM) 0XL340000000000088UHSK 46 44.68 EUR 09:19:37 Euronext Dublin (XMSM) 0XL340000000000088UHTG 131 44.67 EUR 09:19:41 Euronext Dublin (XMSM) 0XL340000000000088UHTL 62 44.67 EUR 09:19:41 Euronext Dublin (XMSM) 0XL340000000000088UHTM 17 44.67 EUR 09:19:41 Euronext Dublin (XMSM) 0XL340000000000088UHTN 159 44.66 EUR 09:20:02 Euronext Dublin (XMSM) 0XL340000000000088UHUG 194 44.68 EUR 09:20:47 Euronext Dublin (XMSM) 0XL340000000000088UHVS 96 44.67 EUR 09:21:04 Euronext Dublin (XMSM) 0XL340000000000088UI08 116 44.66 EUR 09:21:06 Euronext Dublin (XMSM) 0XL340000000000088UI0C 116 44.66 EUR 09:21:29 Euronext Dublin (XMSM) 0XL340000000000088UI10 16 44.65 EUR 09:21:29 Euronext Dublin (XMSM) 0XL340000000000088UI11 109 44.65 EUR 09:21:29 Euronext Dublin (XMSM) 0XL340000000000088UI12 65 44.65 EUR 09:22:42 Euronext Dublin (XMSM) 0XL340000000000088UI35 93 44.65 EUR 09:22:43 Euronext Dublin (XMSM) 0XL340000000000088UI37 259 44.64 EUR 09:23:36 Euronext Dublin (XMSM) 0XL340000000000088UI5G 69 44.63 EUR 09:23:36 Euronext Dublin (XMSM) 0XL340000000000088UI5K 150 44.63 EUR 09:24:55 Euronext Dublin (XMSM) 0XL340000000000088UI7U 125 44.63 EUR 09:24:56 Euronext Dublin (XMSM) 0XL340000000000088UI80 100 44.62 EUR 09:25:08 Euronext Dublin (XMSM) 0XL340000000000088UI8Q 27 44.62 EUR 09:25:12 Euronext Dublin (XMSM) 0XL340000000000088UI8V 77 44.62 EUR 09:25:12 Euronext Dublin (XMSM) 0XL340000000000088UI8U 129 44.63 EUR 09:26:49 Euronext Dublin (XMSM) 0XL340000000000088UIBM 308 44.65 EUR 09:32:28 Euronext Dublin (XMSM) 0XL340000000000088UIMI 219 44.66 EUR 09:33:12 Euronext Dublin (XMSM) 0XL340000000000088UINR 70 44.66 EUR 09:33:12 Euronext Dublin (XMSM) 0XL340000000000088UINS 320 44.70 EUR 09:35:24 Euronext Dublin (XMSM) 0XL340000000000088UITV 300 44.70 EUR 09:35:24 Euronext Dublin (XMSM) 0XL340000000000088UIU0 800 44.70 EUR 09:35:24 Euronext Dublin (XMSM) 0XL340000000000088UIU1 174 44.70 EUR 09:37:49 Euronext Dublin (XMSM) 0XL340000000000088UJ4C 93 44.69 EUR 09:37:54 Euronext Dublin (XMSM) 0XL340000000000088UJ50 149 44.68 EUR 09:38:31 Euronext Dublin (XMSM) 0XL340000000000088UJ64 122 44.68 EUR 09:39:19 Euronext Dublin (XMSM) 0XL340000000000088UJ7F 69 44.68 EUR 09:39:28 Euronext Dublin (XMSM) 0XL340000000000088UJ7M 128 44.68 EUR 09:39:44 Euronext Dublin (XMSM) 0XL340000000000088UJ7T 88 44.67 EUR 09:39:57 Euronext Dublin (XMSM) 0XL340000000000088UJ85 85 44.67 EUR 09:40:07 Euronext Dublin (XMSM) 0XL340000000000088UJ8I 18 44.66 EUR 09:40:07 Euronext Dublin (XMSM) 0XL340000000000088UJ8J 85 44.66 EUR 09:40:09 Euronext Dublin (XMSM) 0XL340000000000088UJ8O 147 44.66 EUR 09:40:35 Euronext Dublin (XMSM) 0XL340000000000088UJ9E 244 44.68 EUR 09:41:30 Euronext Dublin (XMSM) 0XL340000000000088UJB9 27 44.68 EUR 09:41:30 Euronext Dublin (XMSM) 0XL340000000000088UJBA 287 44.67 EUR 09:41:30 Euronext Dublin (XMSM) 0XL340000000000088UJBC 462 44.68 EUR 09:42:19 Euronext Dublin (XMSM) 0XL340000000000088UJE6 422 44.68 EUR 09:42:19 Euronext Dublin (XMSM) 0XL340000000000088UJE5 214 44.68 EUR 09:42:45 Euronext Dublin (XMSM) 0XL340000000000088UJFM 16 44.68 EUR 09:42:45 Euronext Dublin (XMSM) 0XL340000000000088UJFN 215 44.67 EUR 09:43:27 Euronext Dublin (XMSM) 0XL340000000000088UJH9 97 44.68 EUR 09:43:27 Euronext Dublin (XMSM) 0XL340000000000088UJHA 159 44.67 EUR 09:43:42 Euronext Dublin (XMSM) 0XL340000000000088UJHQ 157 44.66 EUR 09:43:43 Euronext Dublin (XMSM) 0XL340000000000088UJHS 65 44.65 EUR 09:44:41 Euronext Dublin (XMSM) 0XL340000000000088UJJC 14 44.65 EUR 09:44:45 Euronext Dublin (XMSM) 0XL340000000000088UJJL 218 44.64 EUR 09:45:29 Euronext Dublin (XMSM) 0XL340000000000088UJKQ 17 44.64 EUR 09:45:32 Euronext Dublin (XMSM) 0XL340000000000088UJL1 74 44.64 EUR 09:45:33 Euronext Dublin (XMSM) 0XL340000000000088UJL2 65 44.63 EUR 09:46:50 Euronext Dublin (XMSM) 0XL340000000000088UJN9 72 44.63 EUR 09:47:47 Euronext Dublin (XMSM) 0XL340000000000088UJP9 29 44.63 EUR 09:47:47 Euronext Dublin (XMSM) 0XL340000000000088UJPA 10 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUK 84 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUL 44 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUM 44 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUN 150 44.66 EUR 09:50:50 Euronext Dublin (XMSM) 0XL340000000000088UJUO 150 44.69 EUR 09:54:22 Euronext Dublin (XMSM) 0XL340000000000088UK4L 219 44.69 EUR 09:54:57 Euronext Dublin (XMSM) 0XL340000000000088UK5H 1094 44.74 EUR 09:59:33 Euronext Dublin (XMSM) 0XL340000000000088UKEG 370 44.74 EUR 09:59:33 Euronext Dublin (XMSM) 0XL340000000000088UKEH 9 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHJ 298 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHK 6 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHP 5 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHQ 99 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHR 5 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHS 152 44.72 EUR 10:00:44 Euronext Dublin (XMSM) 0XL340000000000088UKHT 156 44.72 EUR 10:01:04 Euronext Dublin (XMSM) 0XL340000000000088UKIM 23 44.71 EUR 10:01:11 Euronext Dublin (XMSM) 0XL340000000000088UKIQ 80 44.71 EUR 10:01:19 Euronext Dublin (XMSM) 0XL340000000000088UKJ4 87 44.71 EUR 10:01:27 Euronext Dublin (XMSM) 0XL340000000000088UKJF 105 44.70 EUR 10:02:01 Euronext Dublin (XMSM) 0XL340000000000088UKKI 88 44.76 EUR 10:06:21 Euronext Dublin (XMSM) 0XL340000000000088UKSQ 207 44.76 EUR 10:06:22 Euronext Dublin (XMSM) 0XL340000000000088UKSU 107 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKU7 160 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKU8 300 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKU9 59 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKUB 300 44.76 EUR 10:07:04 Euronext Dublin (XMSM) 0XL340000000000088UKUA 42 44.76 EUR 10:07:06 Euronext Dublin (XMSM) 0XL340000000000088UKUC 14 44.76 EUR 10:07:12 Euronext Dublin (XMSM) 0XL340000000000088UKUO 579 44.75 EUR 10:07:25 Euronext Dublin (XMSM) 0XL340000000000088UKVM 842 44.75 EUR 10:07:36 Euronext Dublin (XMSM) 0XL340000000000088UL06 225 44.74 EUR 10:07:45 Euronext Dublin (XMSM) 0XL340000000000088UL0N 231 44.73 EUR 10:08:53 Euronext Dublin (XMSM) 0XL340000000000088UL56 166 44.73 EUR 10:08:53 Euronext Dublin (XMSM) 0XL340000000000088UL57 107 44.74 EUR 10:10:39 Euronext Dublin (XMSM) 0XL340000000000088UL9D 109 44.79 EUR 10:12:17 Euronext Dublin (XMSM) 0XL340000000000088ULC3 45 44.79 EUR 10:12:17 Euronext Dublin (XMSM) 0XL340000000000088ULC4 85 44.81 EUR 10:13:01 Euronext Dublin (XMSM) 0XL340000000000088ULDD 156 44.80 EUR 10:13:04 Euronext Dublin (XMSM) 0XL340000000000088ULDJ 64 44.80 EUR 10:13:04 Euronext Dublin (XMSM) 0XL340000000000088ULDI 9 44.80 EUR 10:13:04 Euronext Dublin (XMSM) 0XL340000000000088ULDK 109 44.80 EUR 10:13:44 Euronext Dublin (XMSM) 0XL340000000000088ULEL 48 44.80 EUR 10:14:18 Euronext Dublin (XMSM) 0XL340000000000088ULFK 78 44.80 EUR 10:14:18 Euronext Dublin (XMSM) 0XL340000000000088ULFJ 124 44.79 EUR 10:14:21 Euronext Dublin (XMSM) 0XL340000000000088ULFO 113 44.79 EUR 10:14:21 Euronext Dublin (XMSM) 0XL340000000000088ULFQ 122 44.77 EUR 10:14:32 Euronext Dublin (XMSM) 0XL340000000000088ULFT 108 44.81 EUR 10:16:25 Euronext Dublin (XMSM) 0XL340000000000088ULIU 94 44.81 EUR 10:16:25 Euronext Dublin (XMSM) 0XL340000000000088ULIV 65 44.82 EUR 10:17:11 Euronext Dublin (XMSM) 0XL340000000000088ULJV 65 44.82 EUR 10:17:11 Euronext Dublin (XMSM) 0XL340000000000088ULK0 13 44.81 EUR 10:17:11 Euronext Dublin (XMSM) 0XL340000000000088ULK1 55 44.81 EUR 10:17:45 Euronext Dublin (XMSM) 0XL340000000000088ULLE 78 44.80 EUR 10:18:02 Euronext Dublin (XMSM) 0XL340000000000088ULLU 22 44.80 EUR 10:18:02 Euronext Dublin (XMSM) 0XL340000000000088ULLV 138 44.79 EUR 10:18:02 Euronext Dublin (XMSM) 0XL340000000000088ULM0 64 44.80 EUR 10:18:13 Euronext Dublin (XMSM) 0XL340000000000088ULMD 57 44.78 EUR 10:18:33 Euronext Dublin (XMSM) 0XL340000000000088ULMQ 15 44.78 EUR 10:18:33 Euronext Dublin (XMSM) 0XL340000000000088ULMR 126 44.78 EUR 10:19:12 Euronext Dublin (XMSM) 0XL340000000000088ULNV 150 44.84 EUR 10:20:19 Euronext Dublin (XMSM) 0XL340000000000088ULS1 62 44.84 EUR 10:20:19 Euronext Dublin (XMSM) 0XL340000000000088ULS2 172 44.84 EUR 10:20:19 Euronext Dublin (XMSM) 0XL340000000000088ULS3 129 44.82 EUR 10:20:31 Euronext Dublin (XMSM) 0XL340000000000088ULSC 200 44.84 EUR 10:21:11 Euronext Dublin (XMSM) 0XL340000000000088ULTH 65 44.84 EUR 10:21:11 Euronext Dublin (XMSM) 0XL340000000000088ULTI 42 44.85 EUR 10:22:03 Euronext Dublin (XMSM) 0XL340000000000088ULV3 30 44.85 EUR 10:22:03 Euronext Dublin (XMSM) 0XL340000000000088ULV4 65 44.85 EUR 10:22:04 Euronext Dublin (XMSM) 0XL340000000000088ULV8 127 44.85 EUR 10:22:04 Euronext Dublin (XMSM) 0XL340000000000088ULV9 71 44.85 EUR 10:22:04 Euronext Dublin (XMSM) 0XL340000000000088ULVA 34 44.85 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0D 227 44.85 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0E 94 44.84 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0F 107 44.84 EUR 10:22:32 Euronext Dublin (XMSM) 0XL340000000000088UM0G 146 44.85 EUR 10:23:04 Euronext Dublin (XMSM) 0XL340000000000088UM1F 146 44.85 EUR 10:23:07 Euronext Dublin (XMSM) 0XL340000000000088UM1I 29 44.85 EUR 10:23:07 Euronext Dublin (XMSM) 0XL340000000000088UM1J 214 44.83 EUR 10:23:08 Euronext Dublin (XMSM) 0XL340000000000088UM1L 215 44.84 EUR 10:25:06 Euronext Dublin (XMSM) 0XL340000000000088UM4S 63 44.84 EUR 10:25:06 Euronext Dublin (XMSM) 0XL340000000000088UM4T 135 44.83 EUR 10:25:06 Euronext Dublin (XMSM) 0XL340000000000088UM4U 51 44.88 EUR 10:27:02 Euronext Dublin (XMSM) 0XL340000000000088UM80 1264 44.88 EUR 10:27:02 Euronext Dublin (XMSM) 0XL340000000000088UM81 309 44.88 EUR 10:27:02 Euronext Dublin (XMSM) 0XL340000000000088UM82 82 44.88 EUR 10:27:05 Euronext Dublin (XMSM) 0XL340000000000088UM8E 184 44.89 EUR 10:27:14 Euronext Dublin (XMSM) 0XL340000000000088UM8P 150 44.89 EUR 10:27:21 Euronext Dublin (XMSM) 0XL340000000000088UM8S 150 44.89 EUR 10:27:23 Euronext Dublin (XMSM) 0XL340000000000088UM8T 60 44.89 EUR 10:27:23 Euronext Dublin (XMSM) 0XL340000000000088UM8U 150 44.89 EUR 10:27:24 Euronext Dublin (XMSM) 0XL340000000000088UM8V 170 44.90 EUR 10:27:48 Euronext Dublin (XMSM) 0XL340000000000088UM9M 757 44.90 EUR 10:27:48 Euronext Dublin (XMSM) 0XL340000000000088UM9N 416 44.89 EUR 10:27:48 Euronext Dublin (XMSM) 0XL340000000000088UM9O 189 44.90 EUR 10:28:30 Euronext Dublin (XMSM) 0XL340000000000088UMAR 152 44.90 EUR 10:28:30 Euronext Dublin (XMSM) 0XL340000000000088UMAS 11 44.90 EUR 10:28:30 Euronext Dublin (XMSM) 0XL340000000000088UMAT 184 44.89 EUR 10:28:32 Euronext Dublin (XMSM) 0XL340000000000088UMAU 114 44.89 EUR 10:28:32 Euronext Dublin (XMSM) 0XL340000000000088UMAV 201 44.89 EUR 10:28:32 Euronext Dublin (XMSM) 0XL340000000000088UMB0 217 44.88 EUR 10:28:35 Euronext Dublin (XMSM) 0XL340000000000088UMB3 224 44.88 EUR 10:29:03 Euronext Dublin (XMSM) 0XL340000000000088UMBF 170 44.87 EUR 10:29:03 Euronext Dublin (XMSM) 0XL340000000000088UMBG 292 44.87 EUR 10:30:47 Euronext Dublin (XMSM) 0XL340000000000088UME5 39 44.86 EUR 10:31:29 Euronext Dublin (XMSM) 0XL340000000000088UMF5 190 44.86 EUR 10:31:29 Euronext Dublin (XMSM) 0XL340000000000088UMF6 50 44.88 EUR 10:31:38 Euronext Dublin (XMSM) 0XL340000000000088UMFD 210 44.88 EUR 10:32:05 Euronext Dublin (XMSM) 0XL340000000000088UMFP 186 44.88 EUR 10:32:28 Euronext Dublin (XMSM) 0XL340000000000088UMGD 42 44.86 EUR 10:32:55 Euronext Dublin (XMSM) 0XL340000000000088UMH9 150 44.86 EUR 10:32:55 Euronext Dublin (XMSM) 0XL340000000000088UMHA 19 44.86 EUR 10:32:57 Euronext Dublin (XMSM) 0XL340000000000088UMHG 195 44.85 EUR 10:33:31 Euronext Dublin (XMSM) 0XL340000000000088UMIG 144 44.85 EUR 10:33:31 Euronext Dublin (XMSM) 0XL340000000000088UMII 112 44.84 EUR 10:35:10 Euronext Dublin (XMSM) 0XL340000000000088UMLU 107 44.83 EUR 10:35:25 Euronext Dublin (XMSM) 0XL340000000000088UMMO 213 44.84 EUR 10:39:07 Euronext Dublin (XMSM) 0XL340000000000088UMSD 133 44.82 EUR 10:39:30 Euronext Dublin (XMSM) 0XL340000000000088UMSS 145 44.81 EUR 10:39:45 Euronext Dublin (XMSM) 0XL340000000000088UMT6 83 44.84 EUR 10:41:23 Euronext Dublin (XMSM) 0XL340000000000088UMVG 100 44.83 EUR 10:41:23 Euronext Dublin (XMSM) 0XL340000000000088UMVH 86 44.83 EUR 10:42:05 Euronext Dublin (XMSM) 0XL340000000000088UN0D 20 44.83 EUR 10:42:05 Euronext Dublin (XMSM) 0XL340000000000088UN0E 21 44.83 EUR 10:42:05 Euronext Dublin (XMSM) 0XL340000000000088UN0F 104 44.84 EUR 10:43:32 Euronext Dublin (XMSM) 0XL340000000000088UN2T 71 44.83 EUR 10:44:49 Euronext Dublin (XMSM) 0XL340000000000088UN4P 28 44.87 EUR 10:44:59 Euronext Dublin (XMSM) 0XL340000000000088UN4V 1161 44.87 EUR 10:44:59 Euronext Dublin (XMSM) 0XL340000000000088UN50 100 44.87 EUR 10:44:59 Euronext Dublin (XMSM) 0XL340000000000088UN51 97 44.87 EUR 10:45:02 Euronext Dublin (XMSM) 0XL340000000000088UN54 13 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN58 21 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN59 30 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN5A 65 44.87 EUR 10:45:03 Euronext Dublin (XMSM) 0XL340000000000088UN5B 178 44.88 EUR 10:45:11 Euronext Dublin (XMSM) 0XL340000000000088UN5U 57 44.88 EUR 10:45:11 Euronext Dublin (XMSM) 0XL340000000000088UN5V 133 44.87 EUR 10:45:34 Euronext Dublin (XMSM) 0XL340000000000088UN6P 126 44.86 EUR 10:45:34 Euronext Dublin (XMSM) 0XL340000000000088UN6Q 74 44.86 EUR 10:46:02 Euronext Dublin (XMSM) 0XL340000000000088UN7H 179 44.86 EUR 10:46:04 Euronext Dublin (XMSM) 0XL340000000000088UN7Q 218 44.86 EUR 10:46:05 Euronext Dublin (XMSM) 0XL340000000000088UN7S 65 44.86 EUR 10:46:09 Euronext Dublin (XMSM) 0XL340000000000088UN7U 73 44.86 EUR 10:46:12 Euronext Dublin (XMSM) 0XL340000000000088UN84 158 44.86 EUR 10:46:21 Euronext Dublin (XMSM) 0XL340000000000088UN8B 230 44.86 EUR 10:46:21 Euronext Dublin (XMSM) 0XL340000000000088UN8C 111 44.85 EUR 10:46:21 Euronext Dublin (XMSM) 0XL340000000000088UN8D 176 44.85 EUR 10:46:33 Euronext Dublin (XMSM) 0XL340000000000088UN90 105 44.85 EUR 10:46:45 Euronext Dublin (XMSM) 0XL340000000000088UN98 45 44.85 EUR 10:46:45 Euronext Dublin (XMSM) 0XL340000000000088UN99 109 44.84 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9N 70 44.84 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9O 64 44.83 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9P 42 44.83 EUR 10:47:02 Euronext Dublin (XMSM) 0XL340000000000088UN9Q 94 44.83 EUR 10:47:27 Euronext Dublin (XMSM) 0XL340000000000088UNAM 90 44.82 EUR 10:47:58 Euronext Dublin (XMSM) 0XL340000000000088UNBO 62 44.82 EUR 10:47:58 Euronext Dublin (XMSM) 0XL340000000000088UNBP 169 44.82 EUR 10:48:03 Euronext Dublin (XMSM) 0XL340000000000088UNBU 150 44.82 EUR 10:48:11 Euronext Dublin (XMSM) 0XL340000000000088UNC4 56 44.82 EUR 10:48:11 Euronext Dublin (XMSM) 0XL340000000000088UNC5 136 44.83 EUR 10:48:55 Euronext Dublin (XMSM) 0XL340000000000088UNDV 59 44.83 EUR 10:48:55 Euronext Dublin (XMSM) 0XL340000000000088UNE0 173 44.83 EUR 10:50:28 Euronext Dublin (XMSM) 0XL340000000000088UNGN 32 44.82 EUR 10:50:37 Euronext Dublin (XMSM) 0XL340000000000088UNGT 50 44.82 EUR 10:50:37 Euronext Dublin (XMSM) 0XL340000000000088UNGU 294 44.82 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH5 133 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH6 102 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH7 156 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH8 44 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNH9 81 44.81 EUR 10:50:40 Euronext Dublin (XMSM) 0XL340000000000088UNHA 103 44.81 EUR 10:50:48 Euronext Dublin (XMSM) 0XL340000000000088UNHJ 35 44.81 EUR 10:50:48 Euronext Dublin (XMSM) 0XL340000000000088UNHK 66 44.80 EUR 10:50:49 Euronext Dublin (XMSM) 0XL340000000000088UNHM 38 44.80 EUR 10:50:49 Euronext Dublin (XMSM) 0XL340000000000088UNHN 45 44.80 EUR 10:50:54 Euronext Dublin (XMSM) 0XL340000000000088UNHT 77 44.80 EUR 10:50:54 Euronext Dublin (XMSM) 0XL340000000000088UNHU 91 44.80 EUR 10:50:55 Euronext Dublin (XMSM) 0XL340000000000088UNI3 84 44.79 EUR 10:50:55 Euronext Dublin (XMSM) 0XL340000000000088UNI4 83 44.78 EUR 10:51:10 Euronext Dublin (XMSM) 0XL340000000000088UNIO 60 44.78 EUR 10:51:11 Euronext Dublin (XMSM) 0XL340000000000088UNIP 41 44.79 EUR 10:52:10 Euronext Dublin (XMSM) 0XL340000000000088UNKC 335 44.81 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNL7 324 44.80 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNL9 84 44.81 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNL8 41 44.80 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNLA 100 44.79 EUR 10:52:44 Euronext Dublin (XMSM) 0XL340000000000088UNLB 303 44.79 EUR 10:52:46 Euronext Dublin (XMSM) 0XL340000000000088UNLC 422 44.79 EUR 10:52:58 Euronext Dublin (XMSM) 0XL340000000000088UNLQ 82 44.77 EUR 10:53:09 Euronext Dublin (XMSM) 0XL340000000000088UNM0 166 44.78 EUR 10:53:09 Euronext Dublin (XMSM) 0XL340000000000088UNLV 54 44.77 EUR 10:54:30 Euronext Dublin (XMSM) 0XL340000000000088UNO7 114 44.79 EUR 10:55:00 Euronext Dublin (XMSM) 0XL340000000000088UNOR 320 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUR 65 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUS 571 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUT 129 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUU 111 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNUV 111 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNV0 150 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNV1 60 44.91 EUR 10:59:23 Euronext Dublin (XMSM) 0XL340000000000088UNV2 84 44.93 EUR 11:00:07 Euronext Dublin (XMSM) 0XL340000000000088UO0J 58 44.92 EUR 11:00:07 Euronext Dublin (XMSM) 0XL340000000000088UO0L 170 44.92 EUR 11:00:07 Euronext Dublin (XMSM) 0XL340000000000088UO0K 95 44.92 EUR 11:00:19 Euronext Dublin (XMSM) 0XL340000000000088UO11 132 44.91 EUR 11:00:40 Euronext Dublin (XMSM) 0XL340000000000088UO1M 258 44.90 EUR 11:00:40 Euronext Dublin (XMSM) 0XL340000000000088UO1N 164 44.90 EUR 11:01:00 Euronext Dublin (XMSM) 0XL340000000000088UO2A 142 44.91 EUR 11:03:03 Euronext Dublin (XMSM) 0XL340000000000088UO61 111 44.89 EUR 11:03:43 Euronext Dublin (XMSM) 0XL340000000000088UO70 108 44.89 EUR 11:03:49 Euronext Dublin (XMSM) 0XL340000000000088UO75 81 44.88 EUR 11:04:12 Euronext Dublin (XMSM) 0XL340000000000088UO7R 76 44.88 EUR 11:04:12 Euronext Dublin (XMSM) 0XL340000000000088UO7S 170 44.87 EUR 11:04:34 Euronext Dublin (XMSM) 0XL340000000000088UO83 53 44.85 EUR 11:04:56 Euronext Dublin (XMSM) 0XL340000000000088UO8I 48 44.85 EUR 11:04:56 Euronext Dublin (XMSM) 0XL340000000000088UO8J 29 44.85 EUR 11:04:56 Euronext Dublin (XMSM) 0XL340000000000088UO8K 46 44.85 EUR 11:04:58 Euronext Dublin (XMSM) 0XL340000000000088UO8L 64 44.84 EUR 11:04:58 Euronext Dublin (XMSM) 0XL340000000000088UO8O 73 44.88 EUR 11:06:43 Euronext Dublin (XMSM) 0XL340000000000088UOBK 150 44.87 EUR 11:06:43 Euronext Dublin (XMSM) 0XL340000000000088UOBL 4 44.87 EUR 11:06:43 Euronext Dublin (XMSM) 0XL340000000000088UOBM 138 44.86 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC2 150 44.85 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC3 8 44.85 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC4 104 44.85 EUR 11:06:50 Euronext Dublin (XMSM) 0XL340000000000088UOC5 150 44.83 EUR 11:07:20 Euronext Dublin (XMSM) 0XL340000000000088UOCM 49 44.83 EUR 11:07:20 Euronext Dublin (XMSM) 0XL340000000000088UOCN 129 44.83 EUR 11:07:21 Euronext Dublin (XMSM) 0XL340000000000088UOCO 150 44.82 EUR 11:07:21 Euronext Dublin (XMSM) 0XL340000000000088UOCP 6 44.82 EUR 11:07:21 Euronext Dublin (XMSM) 0XL340000000000088UOCQ 11 44.83 EUR 11:07:57 Euronext Dublin (XMSM) 0XL340000000000088UODG 78 44.83 EUR 11:08:00 Euronext Dublin (XMSM) 0XL340000000000088UODH 88 44.88 EUR 11:09:40 Euronext Dublin (XMSM) 0XL340000000000088UOFH 257 44.88 EUR 11:11:31 Euronext Dublin (XMSM) 0XL340000000000088UOI1 180 44.90 EUR 11:12:52 Euronext Dublin (XMSM) 0XL340000000000088UOJO 114 44.88 EUR 11:12:52 Euronext Dublin (XMSM) 0XL340000000000088UOJP 202 44.90 EUR 11:13:29 Euronext Dublin (XMSM) 0XL340000000000088UOKG 34 44.89 EUR 11:15:07 Euronext Dublin (XMSM) 0XL340000000000088UOMO 70 44.89 EUR 11:15:31 Euronext Dublin (XMSM) 0XL340000000000088UON1 118 44.89 EUR 11:15:31 Euronext Dublin (XMSM) 0XL340000000000088UON2 167 44.88 EUR 11:15:33 Euronext Dublin (XMSM) 0XL340000000000088UON3 77 44.88 EUR 11:15:33 Euronext Dublin (XMSM) 0XL340000000000088UON4 38 44.88 EUR 11:15:33 Euronext Dublin (XMSM) 0XL340000000000088UON5 292 44.89 EUR 11:17:13 Euronext Dublin (XMSM) 0XL340000000000088UOPS 80 44.90 EUR 11:19:12 Euronext Dublin (XMSM) 0XL340000000000088UOSJ 83 44.90 EUR 11:19:14 Euronext Dublin (XMSM) 0XL340000000000088UOSL 150 44.90 EUR 11:19:48 Euronext Dublin (XMSM) 0XL340000000000088UOTD 114 44.90 EUR 11:19:48 Euronext Dublin (XMSM) 0XL340000000000088UOTE 77 44.89 EUR 11:19:53 Euronext Dublin (XMSM) 0XL340000000000088UOTG 130 44.89 EUR 11:19:53 Euronext Dublin (XMSM) 0XL340000000000088UOTH 45 44.89 EUR 11:19:53 Euronext Dublin (XMSM) 0XL340000000000088UOTI 88 44.89 EUR 11:20:37 Euronext Dublin (XMSM) 0XL340000000000088UOUO 313 44.90 EUR 11:20:55 Euronext Dublin (XMSM) 0XL340000000000088UOV2 221 44.89 EUR 11:21:02 Euronext Dublin (XMSM) 0XL340000000000088UOVA 8 44.88 EUR 11:21:09 Euronext Dublin (XMSM) 0XL340000000000088UOVH 199 44.88 EUR 11:21:09 Euronext Dublin (XMSM) 0XL340000000000088UOVI 75 44.88 EUR 11:21:09 Euronext Dublin (XMSM) 0XL340000000000088UOVJ 125 44.87 EUR 11:21:10 Euronext Dublin (XMSM) 0XL340000000000088UOVM 60 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVN 72 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVO 12 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVP 87 44.87 EUR 11:21:11 Euronext Dublin (XMSM) 0XL340000000000088UOVQ 171 44.88 EUR 11:23:02 Euronext Dublin (XMSM) 0XL340000000000088UP2L 91 44.88 EUR 11:23:30 Euronext Dublin (XMSM) 0XL340000000000088UP3L 17 44.88 EUR 11:23:30 Euronext Dublin (XMSM) 0XL340000000000088UP3M 285 44.89 EUR 11:24:38 Euronext Dublin (XMSM) 0XL340000000000088UP4Q 43 44.91 EUR 11:25:04 Euronext Dublin (XMSM) 0XL340000000000088UP58 81 44.91 EUR 11:25:04 Euronext Dublin (XMSM) 0XL340000000000088UP59 125 44.91 EUR 11:25:04 Euronext Dublin (XMSM) 0XL340000000000088UP5A 141 44.91 EUR 11:25:29 Euronext Dublin (XMSM) 0XL340000000000088UP5S 111 44.90 EUR 11:26:03 Euronext Dublin (XMSM) 0XL340000000000088UP6L 87 44.90 EUR 11:26:03 Euronext Dublin (XMSM) 0XL340000000000088UP6M 81 44.90 EUR 11:26:29 Euronext Dublin (XMSM) 0XL340000000000088UP7D 101 44.90 EUR 11:26:31 Euronext Dublin (XMSM) 0XL340000000000088UP7K 25 44.89 EUR 11:26:35 Euronext Dublin (XMSM) 0XL340000000000088UP82 123 44.89 EUR 11:26:35 Euronext Dublin (XMSM) 0XL340000000000088UP83 21 44.89 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP86 11 44.89 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP87 44 44.89 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP88 145 44.88 EUR 11:26:38 Euronext Dublin (XMSM) 0XL340000000000088UP89 148 44.88 EUR 11:26:53 Euronext Dublin (XMSM) 0XL340000000000088UP8K 18 44.88 EUR 11:26:53 Euronext Dublin (XMSM) 0XL340000000000088UP8L 70 44.88 EUR 11:27:02 Euronext Dublin (XMSM) 0XL340000000000088UP8V 47 44.88 EUR 11:27:20 Euronext Dublin (XMSM) 0XL340000000000088UP9A 350 44.93 EUR 11:28:06 Euronext Dublin (XMSM) 0XL340000000000088UPAP 152 44.93 EUR 11:29:01 Euronext Dublin (XMSM) 0XL340000000000088UPC2 320 44.91 EUR 11:29:08 Euronext Dublin (XMSM) 0XL340000000000088UPC9 146 44.90 EUR 11:29:08 Euronext Dublin (XMSM) 0XL340000000000088UPCA 118 44.90 EUR 11:29:52 Euronext Dublin (XMSM) 0XL340000000000088UPDI 198 44.89 EUR 11:30:17 Euronext Dublin (XMSM) 0XL340000000000088UPEG 74 44.88 EUR 11:31:02 Euronext Dublin (XMSM) 0XL340000000000088UPG0 20 44.88 EUR 11:31:02 Euronext Dublin (XMSM) 0XL340000000000088UPG1 65 44.91 EUR 11:33:03 Euronext Dublin (XMSM) 0XL340000000000088UPI5 44 44.90 EUR 11:33:28 Euronext Dublin (XMSM) 0XL340000000000088UPIN 121 44.90 EUR 11:33:28 Euronext Dublin (XMSM) 0XL340000000000088UPIO 162 44.90 EUR 11:33:28 Euronext Dublin (XMSM) 0XL340000000000088UPIP 138 44.89 EUR 11:33:59 Euronext Dublin (XMSM) 0XL340000000000088UPJM 99 44.89 EUR 11:33:59 Euronext Dublin (XMSM) 0XL340000000000088UPJN 217 44.91 EUR 11:34:53 Euronext Dublin (XMSM) 0XL340000000000088UPKR 97 44.91 EUR 11:35:04 Euronext Dublin (XMSM) 0XL340000000000088UPLB 200 44.90 EUR 11:35:05 Euronext Dublin (XMSM) 0XL340000000000088UPLD 41 44.90 EUR 11:35:32 Euronext Dublin (XMSM) 0XL340000000000088UPLN 154 44.92 EUR 11:36:54 Euronext Dublin (XMSM) 0XL340000000000088UPNB 7 44.91 EUR 11:37:42 Euronext Dublin (XMSM) 0XL340000000000088UPO7 100 44.91 EUR 11:37:42 Euronext Dublin (XMSM) 0XL340000000000088UPO8 52 44.90 EUR 11:37:42 Euronext Dublin (XMSM) 0XL340000000000088UPO9 73 44.90 EUR 11:37:56 Euronext Dublin (XMSM) 0XL340000000000088UPPH 41 44.89 EUR 11:38:02 Euronext Dublin (XMSM) 0XL340000000000088UPPO 57 44.89 EUR 11:38:56 Euronext Dublin (XMSM) 0XL340000000000088UPR3 105 44.89 EUR 11:38:56 Euronext Dublin (XMSM) 0XL340000000000088UPR2 7 44.89 EUR 11:38:56 Euronext Dublin (XMSM) 0XL340000000000088UPR4 58 44.89 EUR 11:41:12 Euronext Dublin (XMSM) 0XL340000000000088UPUI 12 44.89 EUR 11:41:12 Euronext Dublin (XMSM) 0XL340000000000088UPUJ 68 44.88 EUR 11:41:12 Euronext Dublin (XMSM) 0XL340000000000088UPUK 25 44.88 EUR 11:41:40 Euronext Dublin (XMSM) 0XL340000000000088UQ05 91 44.88 EUR 11:41:40 Euronext Dublin (XMSM) 0XL340000000000088UQ06 112 44.87 EUR 11:42:02 Euronext Dublin (XMSM) 0XL340000000000088UQ0S 136 44.87 EUR 11:44:02 Euronext Dublin (XMSM) 0XL340000000000088UQ3T 121 44.86 EUR 11:45:40 Euronext Dublin (XMSM) 0XL340000000000088UQ6O 228 44.87 EUR 11:46:06 Euronext Dublin (XMSM) 0XL340000000000088UQ7B 141 44.86 EUR 11:46:06 Euronext Dublin (XMSM) 0XL340000000000088UQ7C 81 44.90 EUR 11:48:25 Euronext Dublin (XMSM) 0XL340000000000088UQAE 81 44.90 EUR 11:48:25 Euronext Dublin (XMSM) 0XL340000000000088UQAF 121 44.90 EUR 11:48:25 Euronext Dublin (XMSM) 0XL340000000000088UQAG 90 44.90 EUR 11:48:49 Euronext Dublin (XMSM) 0XL340000000000088UQB1 163 44.90 EUR 11:48:49 Euronext Dublin (XMSM) 0XL340000000000088UQB2 181 44.89 EUR 11:48:54 Euronext Dublin (XMSM) 0XL340000000000088UQB5 74 44.89 EUR 11:48:54 Euronext Dublin (XMSM) 0XL340000000000088UQB4 64 44.89 EUR 11:48:54 Euronext Dublin (XMSM) 0XL340000000000088UQB6 67 44.88 EUR 11:49:05 Euronext Dublin (XMSM) 0XL340000000000088UQBN 28 44.88 EUR 11:49:05 Euronext Dublin (XMSM) 0XL340000000000088UQBO 51 44.91 EUR 11:49:36 Euronext Dublin (XMSM) 0XL340000000000088UQCS 127 44.93 EUR 11:50:12 Euronext Dublin (XMSM) 0XL340000000000088UQEF 144 44.93 EUR 11:50:12 Euronext Dublin (XMSM) 0XL340000000000088UQEG 282 44.92 EUR 11:51:03 Euronext Dublin (XMSM) 0XL340000000000088UQFQ 89 44.92 EUR 11:51:03 Euronext Dublin (XMSM) 0XL340000000000088UQFR 64 44.93 EUR 11:52:58 Euronext Dublin (XMSM) 0XL340000000000088UQJN 211 44.93 EUR 11:52:58 Euronext Dublin (XMSM) 0XL340000000000088UQJO 35 44.97 EUR 11:54:49 Euronext Dublin (XMSM) 0XL340000000000088UQM9 312 44.97 EUR 11:54:49 Euronext Dublin (XMSM) 0XL340000000000088UQMA 201 44.96 EUR 11:54:49 Euronext Dublin (XMSM) 0XL340000000000088UQMB 388 44.99 EUR 11:58:14 Euronext Dublin (XMSM) 0XL340000000000088UQRV 335 45.00 EUR 11:59:55 Euronext Dublin (XMSM) 0XL340000000000088UQUG 277 44.99 EUR 11:59:56 Euronext Dublin (XMSM) 0XL340000000000088UQUI 27 44.97 EUR 11:59:58 Euronext Dublin (XMSM) 0XL340000000000088UQUM 250 44.98 EUR 12:00:00 Euronext Dublin (XMSM) 0XL340000000000088UQUQ 200 44.97 EUR 12:01:21 Euronext Dublin (XMSM) 0XL340000000000088UR2F 150 44.97 EUR 12:01:40 Euronext Dublin (XMSM) 0XL340000000000088UR33 87 44.97 EUR 12:01:40 Euronext Dublin (XMSM) 0XL340000000000088UR34 36 44.96 EUR 12:01:56 Euronext Dublin (XMSM) 0XL340000000000088UR3O 120 44.96 EUR 12:01:56 Euronext Dublin (XMSM) 0XL340000000000088UR3P 163 44.96 EUR 12:02:04 Euronext Dublin (XMSM) 0XL340000000000088UR42 73 44.95 EUR 12:03:58 Euronext Dublin (XMSM) 0XL340000000000088UR7E 150 44.97 EUR 12:04:25 Euronext Dublin (XMSM) 0XL340000000000088UR8I 8 44.97 EUR 12:04:25 Euronext Dublin (XMSM) 0XL340000000000088UR8J 218 44.98 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFH 77 44.98 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFI 59 44.97 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFJ 97 44.97 EUR 12:08:32 Euronext Dublin (XMSM) 0XL340000000000088URFK 133 44.98 EUR 12:09:15 Euronext Dublin (XMSM) 0XL340000000000088URGR 126 44.98 EUR 12:09:18 Euronext Dublin (XMSM) 0XL340000000000088URGT 70 44.97 EUR 12:09:34 Euronext Dublin (XMSM) 0XL340000000000088URHD 160 44.96 EUR 12:09:45 Euronext Dublin (XMSM) 0XL340000000000088URHS 10 44.95 EUR 12:10:07 Euronext Dublin (XMSM) 0XL340000000000088URIU 89 44.95 EUR 12:10:07 Euronext Dublin (XMSM) 0XL340000000000088URIV 79 44.95 EUR 12:10:07 Euronext Dublin (XMSM) 0XL340000000000088URJ0 75 44.94 EUR 12:10:51 Euronext Dublin (XMSM) 0XL340000000000088URKB 74 44.94 EUR 12:10:52 Euronext Dublin (XMSM) 0XL340000000000088URKC 77 44.88 EUR 12:12:33 Euronext Dublin (XMSM) 0XL340000000000088URNC 64 44.88 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ4 31 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ5 104 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ6 115 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ7 116 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ8 370 44.87 EUR 12:14:41 Euronext Dublin (XMSM) 0XL340000000000088URQ9 81 44.86 EUR 12:15:06 Euronext Dublin (XMSM) 0XL340000000000088URQT 72 44.86 EUR 12:15:13 Euronext Dublin (XMSM) 0XL340000000000088URRA 146 44.86 EUR 12:15:46 Euronext Dublin (XMSM) 0XL340000000000088URS7 14 44.86 EUR 12:15:46 Euronext Dublin (XMSM) 0XL340000000000088URS8 94 44.85 EUR 12:16:13 Euronext Dublin (XMSM) 0XL340000000000088URSV 139 44.85 EUR 12:16:54 Euronext Dublin (XMSM) 0XL340000000000088URTR 4 44.87 EUR 12:20:12 Euronext Dublin (XMSM) 0XL340000000000088US20 89 44.87 EUR 12:20:12 Euronext Dublin (XMSM) 0XL340000000000088US21 79 44.86 EUR 12:21:20 Euronext Dublin (XMSM) 0XL340000000000088US3E 75 44.85 EUR 12:21:45 Euronext Dublin (XMSM) 0XL340000000000088US3S 69 44.85 EUR 12:22:21 Euronext Dublin (XMSM) 0XL340000000000088US56 107 44.84 EUR 12:22:22 Euronext Dublin (XMSM) 0XL340000000000088US58 73 44.82 EUR 12:22:58 Euronext Dublin (XMSM) 0XL340000000000088US60 75 44.82 EUR 12:23:58 Euronext Dublin (XMSM) 0XL340000000000088US7N 89 44.81 EUR 12:25:44 Euronext Dublin (XMSM) 0XL340000000000088USA3 79 44.79 EUR 12:30:12 Euronext Dublin (XMSM) 0XL340000000000088USGT 76 44.79 EUR 12:30:39 Euronext Dublin (XMSM) 0XL340000000000088USHR 127 44.79 EUR 12:33:05 Euronext Dublin (XMSM) 0XL340000000000088USM8 81 44.82 EUR 12:36:24 Euronext Dublin (XMSM) 0XL340000000000088USS6 175 44.82 EUR 12:36:55 Euronext Dublin (XMSM) 0XL340000000000088USSP 297 44.81 EUR 12:37:53 Euronext Dublin (XMSM) 0XL340000000000088USU4 11 44.81 EUR 12:37:53 Euronext Dublin (XMSM) 0XL340000000000088USU5 41 44.82 EUR 12:40:02 Euronext Dublin (XMSM) 0XL340000000000088UT3O 216 44.82 EUR 12:40:02 Euronext Dublin (XMSM) 0XL340000000000088UT3P 178 44.84 EUR 12:43:01 Euronext Dublin (XMSM) 0XL340000000000088UT85 364 44.86 EUR 12:45:19 Euronext Dublin (XMSM) 0XL340000000000088UTD5 24 44.85 EUR 12:45:19 Euronext Dublin (XMSM) 0XL340000000000088UTD6 34 44.85 EUR 12:45:19 Euronext Dublin (XMSM) 0XL340000000000088UTD7 309 44.85 EUR 12:45:41 Euronext Dublin (XMSM) 0XL340000000000088UTE1 4 44.85 EUR 12:45:41 Euronext Dublin (XMSM) 0XL340000000000088UTE2 212 44.84 EUR 12:46:01 Euronext Dublin (XMSM) 0XL340000000000088UTF2 154 44.84 EUR 12:46:05 Euronext Dublin (XMSM) 0XL340000000000088UTFB 146 44.83 EUR 12:46:05 Euronext Dublin (XMSM) 0XL340000000000088UTFC 80 44.82 EUR 12:46:21 Euronext Dublin (XMSM) 0XL340000000000088UTGB 107 44.82 EUR 12:46:21 Euronext Dublin (XMSM) 0XL340000000000088UTGC 32 44.85 EUR 12:49:18 Euronext Dublin (XMSM) 0XL340000000000088UTK3 31 44.85 EUR 12:49:18 Euronext Dublin (XMSM) 0XL340000000000088UTK4 76 44.84 EUR 12:49:47 Euronext Dublin (XMSM) 0XL340000000000088UTL8 20 44.84 EUR 12:49:47 Euronext Dublin (XMSM) 0XL340000000000088UTL9 104 44.84 EUR 12:50:27 Euronext Dublin (XMSM) 0XL340000000000088UTMG 116 44.87 EUR 12:54:49 Euronext Dublin (XMSM) 0XL340000000000088UTSJ 90 44.87 EUR 12:56:01 Euronext Dublin (XMSM) 0XL340000000000088UTUQ 71 44.86 EUR 12:56:01 Euronext Dublin (XMSM) 0XL340000000000088UTUR 184 44.86 EUR 13:00:04 Euronext Dublin (XMSM) 0XL340000000000088UUBA 88 44.86 EUR 13:00:05 Euronext Dublin (XMSM) 0XL340000000000088UUBB 140 44.85 EUR 13:00:05 Euronext Dublin (XMSM) 0XL340000000000088UUBC 8 44.84 EUR 13:00:09 Euronext Dublin (XMSM) 0XL340000000000088UUBP 12 44.84 EUR 13:00:49 Euronext Dublin (XMSM) 0XL340000000000088UUCJ 36 44.84 EUR 13:00:49 Euronext Dublin (XMSM) 0XL340000000000088UUCL 47 44.84 EUR 13:00:49 Euronext Dublin (XMSM) 0XL340000000000088UUCM 77 44.83 EUR 13:01:06 Euronext Dublin (XMSM) 0XL340000000000088UUDA 249 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHC 411 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHD 150 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHE 123 44.93 EUR 13:02:53 Euronext Dublin (XMSM) 0XL340000000000088UUHF 150 44.93 EUR 13:02:55 Euronext Dublin (XMSM) 0XL340000000000088UUHJ 96 44.93 EUR 13:02:55 Euronext Dublin (XMSM) 0XL340000000000088UUHK 60 44.93 EUR 13:02:55 Euronext Dublin (XMSM) 0XL340000000000088UUHL 397 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHQ 314 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHR 41 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHS 150 44.95 EUR 13:03:02 Euronext Dublin (XMSM) 0XL340000000000088UUHT 150 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI1 60 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI2 131 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI3 150 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI4 150 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI5 123 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI6 123 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI7 73 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI8 172 44.95 EUR 13:03:04 Euronext Dublin (XMSM) 0XL340000000000088UUI9 150 44.95 EUR 13:03:38 Euronext Dublin (XMSM) 0XL340000000000088UUJL 95 44.95 EUR 13:04:02 Euronext Dublin (XMSM) 0XL340000000000088UUK5 180 44.95 EUR 13:04:02 Euronext Dublin (XMSM) 0XL340000000000088UUK6 57 44.95 EUR 13:04:07 Euronext Dublin (XMSM) 0XL340000000000088UUKB 165 44.95 EUR 13:04:07 Euronext Dublin (XMSM) 0XL340000000000088UUKC 32 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKG 61 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKH 16 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKL 527 44.94 EUR 13:04:08 Euronext Dublin (XMSM) 0XL340000000000088UUKO 82 44.93 EUR 13:05:03 Euronext Dublin (XMSM) 0XL340000000000088UUN6 75 44.93 EUR 13:05:14 Euronext Dublin (XMSM) 0XL340000000000088UUN9 129 44.92 EUR 13:05:14 Euronext Dublin (XMSM) 0XL340000000000088UUNA 213 44.94 EUR 13:07:44 Euronext Dublin (XMSM) 0XL340000000000088UURA 135 44.93 EUR 13:08:10 Euronext Dublin (XMSM) 0XL340000000000088UUSG 84 44.93 EUR 13:08:20 Euronext Dublin (XMSM) 0XL340000000000088UUSO 255 44.93 EUR 13:10:06 Euronext Dublin (XMSM) 0XL340000000000088UV0P 150 44.93 EUR 13:10:06 Euronext Dublin (XMSM) 0XL340000000000088UV0Q 501 44.94 EUR 13:11:02 Euronext Dublin (XMSM) 0XL340000000000088UV2H 267 44.97 EUR 13:12:45 Euronext Dublin (XMSM) 0XL340000000000088UV52 3 44.98 EUR 13:12:46 Euronext Dublin (XMSM) 0XL340000000000088UV56 1368 44.98 EUR 13:13:35 Euronext Dublin (XMSM) 0XL340000000000088UV6O 113 44.97 EUR 13:13:35 Euronext Dublin (XMSM) 0XL340000000000088UV6P 6 44.97 EUR 13:13:44 Euronext Dublin (XMSM) 0XL340000000000088UV70 85 44.97 EUR 13:14:02 Euronext Dublin (XMSM) 0XL340000000000088UV7M 29 44.97 EUR 13:14:02 Euronext Dublin (XMSM) 0XL340000000000088UV7N 33 44.97 EUR 13:14:02 Euronext Dublin (XMSM) 0XL340000000000088UV7O 320 44.96 EUR 13:15:02 Euronext Dublin (XMSM) 0XL340000000000088UV99 20 44.96 EUR 13:15:02 Euronext Dublin (XMSM) 0XL340000000000088UV9A 326 44.95 EUR 13:15:02 Euronext Dublin (XMSM) 0XL340000000000088UV9B 229 44.95 EUR 13:15:03 Euronext Dublin (XMSM) 0XL340000000000088UV9C 153 44.94 EUR 13:15:15 Euronext Dublin (XMSM) 0XL340000000000088UV9L 33 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9R 113 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9S 46 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9T 115 44.93 EUR 13:15:17 Euronext Dublin (XMSM) 0XL340000000000088UV9U 95 44.93 EUR 13:15:58 Euronext Dublin (XMSM) 0XL340000000000088UVBF 66 44.94 EUR 13:17:35 Euronext Dublin (XMSM) 0XL340000000000088UVEC 35 44.94 EUR 13:17:35 Euronext Dublin (XMSM) 0XL340000000000088UVEE 145 44.94 EUR 13:17:39 Euronext Dublin (XMSM) 0XL340000000000088UVEL 21 44.94 EUR 13:20:10 Euronext Dublin (XMSM) 0XL340000000000088UVJT 20 44.94 EUR 13:20:33 Euronext Dublin (XMSM) 0XL340000000000088UVL5 13 44.94 EUR 13:20:33 Euronext Dublin (XMSM) 0XL340000000000088UVL6 14 44.94 EUR 13:20:33 Euronext Dublin (XMSM) 0XL340000000000088UVL7 115 44.91 EUR 13:21:28 Euronext Dublin (XMSM) 0XL340000000000088UVMM 87 44.88 EUR 13:23:13 Euronext Dublin (XMSM) 0XL340000000000088UVQC 81 44.88 EUR 13:23:59 Euronext Dublin (XMSM) 0XL340000000000088UVRJ 99 44.87 EUR 13:23:59 Euronext Dublin (XMSM) 0XL340000000000088UVRK 105 44.86 EUR 13:24:35 Euronext Dublin (XMSM) 0XL340000000000088UVTO 64 44.87 EUR 13:26:13 Euronext Dublin (XMSM) 0XL340000000000088V01J 20 44.86 EUR 13:26:49 Euronext Dublin (XMSM) 0XL340000000000088V034 44 44.86 EUR 13:26:49 Euronext Dublin (XMSM) 0XL340000000000088V035 4 44.86 EUR 13:26:49 Euronext Dublin (XMSM) 0XL340000000000088V036 35 44.86 EUR 13:28:03 Euronext Dublin (XMSM) 0XL340000000000088V06A 48 44.86 EUR 13:28:03 Euronext Dublin (XMSM) 0XL340000000000088V06B 21 44.85 EUR 13:28:52 Euronext Dublin (XMSM) 0XL340000000000088V075 130 44.85 EUR 13:29:39 Euronext Dublin (XMSM) 0XL340000000000088V099 82 44.84 EUR 13:29:51 Euronext Dublin (XMSM) 0XL340000000000088V0A5 81 44.84 EUR 13:29:51 Euronext Dublin (XMSM) 0XL340000000000088V0A6 11 44.83 EUR 13:30:04 Euronext Dublin (XMSM) 0XL340000000000088V0BM 111 44.83 EUR 13:30:04 Euronext Dublin (XMSM) 0XL340000000000088V0BO 114 44.82 EUR 13:30:04 Euronext Dublin (XMSM) 0XL340000000000088V0BP 65 44.83 EUR 13:30:59 Euronext Dublin (XMSM) 0XL340000000000088V0GG 115 44.81 EUR 13:31:16 Euronext Dublin (XMSM) 0XL340000000000088V0HS 110 44.83 EUR 13:31:48 Euronext Dublin (XMSM) 0XL340000000000088V0IO 119 44.83 EUR 13:31:58 Euronext Dublin (XMSM) 0XL340000000000088V0JA 22 44.83 EUR 13:32:10 Euronext Dublin (XMSM) 0XL340000000000088V0KD 107 44.83 EUR 13:32:10 Euronext Dublin (XMSM) 0XL340000000000088V0KJ 88 44.85 EUR 13:32:21 Euronext Dublin (XMSM) 0XL340000000000088V0LB 296 44.84 EUR 13:32:21 Euronext Dublin (XMSM) 0XL340000000000088V0LD 143 44.84 EUR 13:32:21 Euronext Dublin (XMSM) 0XL340000000000088V0LE 81 44.85 EUR 13:32:50 Euronext Dublin (XMSM) 0XL340000000000088V0MK 150 44.85 EUR 13:32:50 Euronext Dublin (XMSM) 0XL340000000000088V0ML 90 44.85 EUR 13:32:50 Euronext Dublin (XMSM) 0XL340000000000088V0MM 147 44.87 EUR 13:33:06 Euronext Dublin (XMSM) 0XL340000000000088V0NC 51 44.87 EUR 13:33:06 Euronext Dublin (XMSM) 0XL340000000000088V0ND 40 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O1 157 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O2 44 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O3 23 44.86 EUR 13:33:16 Euronext Dublin (XMSM) 0XL340000000000088V0O4 16 44.85 EUR 13:33:23 Euronext Dublin (XMSM) 0XL340000000000088V0ON 93 44.85 EUR 13:33:24 Euronext Dublin (XMSM) 0XL340000000000088V0OV 257 44.84 EUR 13:33:25 Euronext Dublin (XMSM) 0XL340000000000088V0P0 192 44.84 EUR 13:33:35 Euronext Dublin (XMSM) 0XL340000000000088V0QA 101 44.84 EUR 13:33:35 Euronext Dublin (XMSM) 0XL340000000000088V0QB 92 44.84 EUR 13:33:44 Euronext Dublin (XMSM) 0XL340000000000088V0QM 186 44.83 EUR 13:34:10 Euronext Dublin (XMSM) 0XL340000000000088V0RU 64 44.82 EUR 13:34:16 Euronext Dublin (XMSM) 0XL340000000000088V0S6 125 44.82 EUR 13:34:16 Euronext Dublin (XMSM) 0XL340000000000088V0S7 122 44.81 EUR 13:34:45 Euronext Dublin (XMSM) 0XL340000000000088V0T0 69 44.81 EUR 13:35:01 Euronext Dublin (XMSM) 0XL340000000000088V0TJ 89 44.80 EUR 13:35:04 Euronext Dublin (XMSM) 0XL340000000000088V0TV 235 44.83 EUR 13:35:40 Euronext Dublin (XMSM) 0XL340000000000088V0VJ 144 44.83 EUR 13:36:08 Euronext Dublin (XMSM) 0XL340000000000088V10K 64 44.86 EUR 13:36:25 Euronext Dublin (XMSM) 0XL340000000000088V117 150 44.86 EUR 13:36:25 Euronext Dublin (XMSM) 0XL340000000000088V116 198 44.85 EUR 13:36:43 Euronext Dublin (XMSM) 0XL340000000000088V124 124 44.86 EUR 13:36:43 Euronext Dublin (XMSM) 0XL340000000000088V125 74 44.86 EUR 13:36:43 Euronext Dublin (XMSM) 0XL340000000000088V126 98 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V130 580 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V131 150 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V132 454 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V133 79 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V134 207 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V135 60 44.86 EUR 13:37:07 Euronext Dublin (XMSM) 0XL340000000000088V136 71 44.86 EUR 13:37:16 Euronext Dublin (XMSM) 0XL340000000000088V13P 124 44.87 EUR 13:38:02 Euronext Dublin (XMSM) 0XL340000000000088V160 40 44.87 EUR 13:38:02 Euronext Dublin (XMSM) 0XL340000000000088V161 12 44.88 EUR 13:39:15 Euronext Dublin (XMSM) 0XL340000000000088V190 9 44.88 EUR 13:39:18 Euronext Dublin (XMSM) 0XL340000000000088V194 58 44.88 EUR 13:39:45 Euronext Dublin (XMSM) 0XL340000000000088V1A6 144 44.86 EUR 13:39:54 Euronext Dublin (XMSM) 0XL340000000000088V1AP 46 44.86 EUR 13:40:01 Euronext Dublin (XMSM) 0XL340000000000088V1B6 35 44.86 EUR 13:40:01 Euronext Dublin (XMSM) 0XL340000000000088V1B7 240 44.85 EUR 13:40:01 Euronext Dublin (XMSM) 0XL340000000000088V1B8 98 44.84 EUR 13:40:07 Euronext Dublin (XMSM) 0XL340000000000088V1BS 111 44.84 EUR 13:40:07 Euronext Dublin (XMSM) 0XL340000000000088V1C1 55 44.83 EUR 13:40:36 Euronext Dublin (XMSM) 0XL340000000000088V1DD 18 44.83 EUR 13:41:24 Euronext Dublin (XMSM) 0XL340000000000088V1EN 3 44.83 EUR 13:41:24 Euronext Dublin (XMSM) 0XL340000000000088V1EM 34 44.83 EUR 13:41:24 Euronext Dublin (XMSM) 0XL340000000000088V1EO 104 44.81 EUR 13:42:12 Euronext Dublin (XMSM) 0XL340000000000088V1G5 67 44.80 EUR 13:42:37 Euronext Dublin (XMSM) 0XL340000000000088V1H2 147 44.80 EUR 13:43:44 Euronext Dublin (XMSM) 0XL340000000000088V1JJ 123 44.81 EUR 13:44:06 Euronext Dublin (XMSM) 0XL340000000000088V1L1 73 44.80 EUR 13:44:06 Euronext Dublin (XMSM) 0XL340000000000088V1L2 108 44.80 EUR 13:44:41 Euronext Dublin (XMSM) 0XL340000000000088V1M2 129 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O0 41 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O1 41 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O2 163 44.80 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O3 246 44.79 EUR 13:45:28 Euronext Dublin (XMSM) 0XL340000000000088V1O4 3 44.79 EUR 13:45:35 Euronext Dublin (XMSM) 0XL340000000000088V1OJ 150 44.79 EUR 13:45:35 Euronext Dublin (XMSM) 0XL340000000000088V1OK 150 44.79 EUR 13:45:35 Euronext Dublin (XMSM) 0XL340000000000088V1OL 150 44.79 EUR 13:45:42 Euronext Dublin (XMSM) 0XL340000000000088V1OV 118 44.79 EUR 13:45:42 Euronext Dublin (XMSM) 0XL340000000000088V1P0 70 44.79 EUR 13:45:42 Euronext Dublin (XMSM) 0XL340000000000088V1P1 73 44.77 EUR 13:45:44 Euronext Dublin (XMSM) 0XL340000000000088V1P2 481 44.77 EUR 13:45:54 Euronext Dublin (XMSM) 0XL340000000000088V1PH 145 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24D 176 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24E 150 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24F 51 44.80 EUR 13:50:32 Euronext Dublin (XMSM) 0XL340000000000088V24G 133 44.78 EUR 13:50:53 Euronext Dublin (XMSM) 0XL340000000000088V25R 150 44.78 EUR 13:50:56 Euronext Dublin (XMSM) 0XL340000000000088V262 55 44.78 EUR 13:50:56 Euronext Dublin (XMSM) 0XL340000000000088V263 66 44.78 EUR 13:51:21 Euronext Dublin (XMSM) 0XL340000000000088V27O 172 44.78 EUR 13:51:23 Euronext Dublin (XMSM) 0XL340000000000088V283 119 44.78 EUR 13:51:23 Euronext Dublin (XMSM) 0XL340000000000088V284 110 44.85 EUR 13:54:30 Euronext Dublin (XMSM) 0XL340000000000088V2ED 320 44.85 EUR 13:54:30 Euronext Dublin (XMSM) 0XL340000000000088V2EE 245 44.85 EUR 13:54:30 Euronext Dublin (XMSM) 0XL340000000000088V2EF 696 44.86 EUR 13:55:15 Euronext Dublin (XMSM) 0XL340000000000088V2GC 150 44.86 EUR 13:55:43 Euronext Dublin (XMSM) 0XL340000000000088V2GV 60 44.86 EUR 13:55:43 Euronext Dublin (XMSM) 0XL340000000000088V2H1 118 44.86 EUR 13:55:43 Euronext Dublin (XMSM) 0XL340000000000088V2H0 58 44.85 EUR 13:56:13 Euronext Dublin (XMSM) 0XL340000000000088V2HT 288 44.85 EUR 13:56:27 Euronext Dublin (XMSM) 0XL340000000000088V2I0 256 44.85 EUR 13:56:27 Euronext Dublin (XMSM) 0XL340000000000088V2I1 34 44.85 EUR 13:56:27 Euronext Dublin (XMSM) 0XL340000000000088V2I2 138 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K3 23 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K5 42 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K6 276 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K8 257 44.83 EUR 13:57:05 Euronext Dublin (XMSM) 0XL340000000000088V2K7 1 44.81 EUR 13:57:15 Euronext Dublin (XMSM) 0XL340000000000088V2KM 42 44.81 EUR 13:59:45 Euronext Dublin (XMSM) 0XL340000000000088V2NO 88 44.81 EUR 13:59:45 Euronext Dublin (XMSM) 0XL340000000000088V2NP 86 44.80 EUR 13:59:49 Euronext Dublin (XMSM) 0XL340000000000088V2NT 60 44.80 EUR 14:00:18 Euronext Dublin (XMSM) 0XL340000000000088V2P2 181 44.80 EUR 14:00:41 Euronext Dublin (XMSM) 0XL340000000000088V2Q1 208 44.80 EUR 14:00:49 Euronext Dublin (XMSM) 0XL340000000000088V2QA 74 44.79 EUR 14:00:49 Euronext Dublin (XMSM) 0XL340000000000088V2QB 73 44.79 EUR 14:02:39 Euronext Dublin (XMSM) 0XL340000000000088V2TK 67 44.80 EUR 14:03:10 Euronext Dublin (XMSM) 0XL340000000000088V2UO 206 44.82 EUR 14:04:25 Euronext Dublin (XMSM) 0XL340000000000088V313 143 44.80 EUR 14:05:01 Euronext Dublin (XMSM) 0XL340000000000088V32E 18 44.80 EUR 14:05:01 Euronext Dublin (XMSM) 0XL340000000000088V32F 128 44.80 EUR 14:05:01 Euronext Dublin (XMSM) 0XL340000000000088V32G 161 44.79 EUR 14:06:02 Euronext Dublin (XMSM) 0XL340000000000088V355 285 44.79 EUR 14:06:02 Euronext Dublin (XMSM) 0XL340000000000088V356 160 44.78 EUR 14:06:05 Euronext Dublin (XMSM) 0XL340000000000088V35A 150 44.78 EUR 14:06:05 Euronext Dublin (XMSM) 0XL340000000000088V35C 97 44.78 EUR 14:06:19 Euronext Dublin (XMSM) 0XL340000000000088V365 23 44.78 EUR 14:06:19 Euronext Dublin (XMSM) 0XL340000000000088V366 57 44.78 EUR 14:06:20 Euronext Dublin (XMSM) 0XL340000000000088V36B 247 44.77 EUR 14:06:20 Euronext Dublin (XMSM) 0XL340000000000088V36C 100 44.78 EUR 14:06:30 Euronext Dublin (XMSM) 0XL340000000000088V36N 61 44.77 EUR 14:06:30 Euronext Dublin (XMSM) 0XL340000000000088V36O 272 44.77 EUR 14:06:37 Euronext Dublin (XMSM) 0XL340000000000088V374 153 44.77 EUR 14:06:37 Euronext Dublin (XMSM) 0XL340000000000088V375 244 44.76 EUR 14:07:28 Euronext Dublin (XMSM) 0XL340000000000088V38M 320 44.76 EUR 14:07:28 Euronext Dublin (XMSM) 0XL340000000000088V38N 71 44.76 EUR 14:07:28 Euronext Dublin (XMSM) 0XL340000000000088V38O 83 44.75 EUR 14:07:30 Euronext Dublin (XMSM) 0XL340000000000088V38Q 108 44.75 EUR 14:07:32 Euronext Dublin (XMSM) 0XL340000000000088V38U 108 44.75 EUR 14:07:36 Euronext Dublin (XMSM) 0XL340000000000088V397 5 44.75 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39B 111 44.75 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39C 106 44.74 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39D 88 44.74 EUR 14:07:38 Euronext Dublin (XMSM) 0XL340000000000088V39E 78 44.75 EUR 14:08:59 Euronext Dublin (XMSM) 0XL340000000000088V3BQ 63 44.76 EUR 14:11:43 Euronext Dublin (XMSM) 0XL340000000000088V3GH 67 44.76 EUR 14:12:01 Euronext Dublin (XMSM) 0XL340000000000088V3H4 50 44.75 EUR 14:12:18 Euronext Dublin (XMSM) 0XL340000000000088V3HM 77 44.75 EUR 14:12:18 Euronext Dublin (XMSM) 0XL340000000000088V3HN 1 44.76 EUR 14:14:05 Euronext Dublin (XMSM) 0XL340000000000088V3KC 32 44.77 EUR 14:14:28 Euronext Dublin (XMSM) 0XL340000000000088V3LE 62 44.77 EUR 14:14:28 Euronext Dublin (XMSM) 0XL340000000000088V3LF 93 44.80 EUR 14:19:19 Euronext Dublin (XMSM) 0XL340000000000088V40A 267 44.79 EUR 14:19:19 Euronext Dublin (XMSM) 0XL340000000000088V40B 106 44.79 EUR 14:19:45 Euronext Dublin (XMSM) 0XL340000000000088V413 269 44.82 EUR 14:24:53 Euronext Dublin (XMSM) 0XL340000000000088V4B6 39 44.81 EUR 14:25:00 Euronext Dublin (XMSM) 0XL340000000000088V4B8 26 44.81 EUR 14:25:00 Euronext Dublin (XMSM) 0XL340000000000088V4B9 151 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BL 46 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BM 155 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BN 35 44.80 EUR 14:25:10 Euronext Dublin (XMSM) 0XL340000000000088V4BO 25 44.80 EUR 14:25:12 Euronext Dublin (XMSM) 0XL340000000000088V4BT 214 44.79 EUR 14:25:12 Euronext Dublin (XMSM) 0XL340000000000088V4BU 138 44.78 EUR 14:25:18 Euronext Dublin (XMSM) 0XL340000000000088V4CE 56 44.78 EUR 14:25:53 Euronext Dublin (XMSM) 0XL340000000000088V4E1 48 44.78 EUR 14:25:53 Euronext Dublin (XMSM) 0XL340000000000088V4E0 109 44.86 EUR 14:27:34 Euronext Dublin (XMSM) 0XL340000000000088V4HR 189 44.86 EUR 14:27:34 Euronext Dublin (XMSM) 0XL340000000000088V4HS 226 44.84 EUR 14:28:01 Euronext Dublin (XMSM) 0XL340000000000088V4J4 63 44.85 EUR 14:28:46 Euronext Dublin (XMSM) 0XL340000000000088V4KQ 150 44.85 EUR 14:28:46 Euronext Dublin (XMSM) 0XL340000000000088V4KR 98 44.86 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MI 150 44.85 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MJ 71 44.85 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MK 73 44.83 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4ML 182 44.83 EUR 14:29:59 Euronext Dublin (XMSM) 0XL340000000000088V4MM 87 44.83 EUR 14:30:10 Euronext Dublin (XMSM) 0XL340000000000088V4NL 43 44.82 EUR 14:30:11 Euronext Dublin (XMSM) 0XL340000000000088V4NM 150 44.83 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4NS 150 44.82 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4NV 486 44.82 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4O0 150 44.82 EUR 14:30:15 Euronext Dublin (XMSM) 0XL340000000000088V4O1 420 44.82 EUR 14:30:25 Euronext Dublin (XMSM) 0XL340000000000088V4OJ 376 44.82 EUR 14:30:25 Euronext Dublin (XMSM) 0XL340000000000088V4OK 150 44.81 EUR 14:30:28 Euronext Dublin (XMSM) 0XL340000000000088V4P4 89 44.81 EUR 14:30:28 Euronext Dublin (XMSM) 0XL340000000000088V4P5 389 44.81 EUR 14:30:28 Euronext Dublin (XMSM) 0XL340000000000088V4P6 6 44.80 EUR 14:30:33 Euronext Dublin (XMSM) 0XL340000000000088V4PO 58 44.80 EUR 14:30:33 Euronext Dublin (XMSM) 0XL340000000000088V4PP 170 44.80 EUR 14:30:33 Euronext Dublin (XMSM) 0XL340000000000088V4PR 118 44.80 EUR 14:30:35 Euronext Dublin (XMSM) 0XL340000000000088V4QG 150 44.85 EUR 14:31:43 Euronext Dublin (XMSM) 0XL340000000000088V4V2 20 44.85 EUR 14:31:43 Euronext Dublin (XMSM) 0XL340000000000088V4V3 131 44.83 EUR 14:31:45 Euronext Dublin (XMSM) 0XL340000000000088V4VG 70 44.83 EUR 14:31:45 Euronext Dublin (XMSM) 0XL340000000000088V4VH 172 44.84 EUR 14:32:11 Euronext Dublin (XMSM) 0XL340000000000088V51P 172 44.85 EUR 14:32:19 Euronext Dublin (XMSM) 0XL340000000000088V523 29 44.84 EUR 14:32:28 Euronext Dublin (XMSM) 0XL340000000000088V52J 177 44.84 EUR 14:32:28 Euronext Dublin (XMSM) 0XL340000000000088V52O 204 44.83 EUR 14:32:28 Euronext Dublin (XMSM) 0XL340000000000088V52P 138 44.84 EUR 14:32:54 Euronext Dublin (XMSM) 0XL340000000000088V54C 109 44.81 EUR 14:33:04 Euronext Dublin (XMSM) 0XL340000000000088V55A 163 44.82 EUR 14:33:04 Euronext Dublin (XMSM) 0XL340000000000088V55B 183 44.81 EUR 14:33:46 Euronext Dublin (XMSM) 0XL340000000000088V579 97 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V58U 90 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V58V 9 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V590 50 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V591 16 44.80 EUR 14:34:10 Euronext Dublin (XMSM) 0XL340000000000088V592 112 44.79 EUR 14:34:11 Euronext Dublin (XMSM) 0XL340000000000088V593 69 44.79 EUR 14:34:11 Euronext Dublin (XMSM) 0XL340000000000088V595 36 44.77 EUR 14:34:19 Euronext Dublin (XMSM) 0XL340000000000088V59Q 84 44.77 EUR 14:34:19 Euronext Dublin (XMSM) 0XL340000000000088V59P 96 44.77 EUR 14:34:19 Euronext Dublin (XMSM) 0XL340000000000088V59R 86 44.77 EUR 14:34:37 Euronext Dublin (XMSM) 0XL340000000000088V5AR 77 44.76 EUR 14:34:37 Euronext Dublin (XMSM) 0XL340000000000088V5AS 139 44.77 EUR 14:34:51 Euronext Dublin (XMSM) 0XL340000000000088V5BK 91 44.76 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5BU 116 44.76 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5BV 58 44.75 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5C0 21 44.75 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5C1 3 44.75 EUR 14:34:57 Euronext Dublin (XMSM) 0XL340000000000088V5C2 118 44.74 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5CT 139 44.74 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5CU 22 44.74 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5CV 67 44.73 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5D0 99 44.73 EUR 14:35:05 Euronext Dublin (XMSM) 0XL340000000000088V5D1 12 44.76 EUR 14:36:20 Euronext Dublin (XMSM) 0XL340000000000088V5IB 434 44.76 EUR 14:36:20 Euronext Dublin (XMSM) 0XL340000000000088V5IC 186 44.76 EUR 14:37:00 Euronext Dublin (XMSM) 0XL340000000000088V5K3 200 44.76 EUR 14:37:03 Euronext Dublin (XMSM) 0XL340000000000088V5K8 150 44.75 EUR 14:37:12 Euronext Dublin (XMSM) 0XL340000000000088V5KL 117 44.75 EUR 14:37:12 Euronext Dublin (XMSM) 0XL340000000000088V5KM 93 44.75 EUR 14:37:12 Euronext Dublin (XMSM) 0XL340000000000088V5KN 132 44.76 EUR 14:37:40 Euronext Dublin (XMSM) 0XL340000000000088V5MK 41 44.81 EUR 14:39:06 Euronext Dublin (XMSM) 0XL340000000000088V5RE 87 44.81 EUR 14:39:10 Euronext Dublin (XMSM) 0XL340000000000088V5RN 8 44.81 EUR 14:39:20 Euronext Dublin (XMSM) 0XL340000000000088V5SN 132 44.81 EUR 14:39:45 Euronext Dublin (XMSM) 0XL340000000000088V5TT 9 44.81 EUR 14:40:06 Euronext Dublin (XMSM) 0XL340000000000088V5UN 55 44.81 EUR 14:40:06 Euronext Dublin (XMSM) 0XL340000000000088V5UO 163 44.81 EUR 14:40:23 Euronext Dublin (XMSM) 0XL340000000000088V5VL 151 44.81 EUR 14:40:23 Euronext Dublin (XMSM) 0XL340000000000088V5VM 192 44.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XL340000000000088V5VP 25 44.80 EUR 14:40:24 Euronext Dublin (XMSM) 0XL340000000000088V5VQ 68 44.80 EUR 14:40:43 Euronext Dublin (XMSM) 0XL340000000000088V60V 123 44.80 EUR 14:40:43 Euronext Dublin (XMSM) 0XL340000000000088V610 239 44.79 EUR 14:41:07 Euronext Dublin (XMSM) 0XL340000000000088V624 92 44.80 EUR 14:41:34 Euronext Dublin (XMSM) 0XL340000000000088V63U 82 44.78 EUR 14:41:42 Euronext Dublin (XMSM) 0XL340000000000088V64L 67 44.79 EUR 14:42:25 Euronext Dublin (XMSM) 0XL340000000000088V66S 93 44.78 EUR 14:43:14 Euronext Dublin (XMSM) 0XL340000000000088V6A2 96 44.77 EUR 14:43:17 Euronext Dublin (XMSM) 0XL340000000000088V6A5 63 44.76 EUR 14:43:19 Euronext Dublin (XMSM) 0XL340000000000088V6AF 146 44.75 EUR 14:44:11 Euronext Dublin (XMSM) 0XL340000000000088V6CJ 111 44.83 EUR 14:47:08 Euronext Dublin (XMSM) 0XL340000000000088V6M6 144 44.83 EUR 14:48:15 Euronext Dublin (XMSM) 0XL340000000000088V6RG 131 44.83 EUR 14:48:15 Euronext Dublin (XMSM) 0XL340000000000088V6RH 71 44.83 EUR 14:48:15 Euronext Dublin (XMSM) 0XL340000000000088V6RI 228 44.89 EUR 14:50:05 Euronext Dublin (XMSM) 0XL340000000000088V722 155 44.90 EUR 14:50:35 Euronext Dublin (XMSM) 0XL340000000000088V73M 273 44.89 EUR 14:50:46 Euronext Dublin (XMSM) 0XL340000000000088V74G 96 44.88 EUR 14:50:48 Euronext Dublin (XMSM) 0XL340000000000088V74P 196 44.88 EUR 14:51:19 Euronext Dublin (XMSM) 0XL340000000000088V770 109 44.87 EUR 14:51:19 Euronext Dublin (XMSM) 0XL340000000000088V771 114 44.87 EUR 14:51:19 Euronext Dublin (XMSM) 0XL340000000000088V772 67 44.88 EUR 14:51:36 Euronext Dublin (XMSM) 0XL340000000000088V782 149 44.87 EUR 14:51:45 Euronext Dublin (XMSM) 0XL340000000000088V78P 145 44.87 EUR 14:51:46 Euronext Dublin (XMSM) 0XL340000000000088V78Q 118 44.85 EUR 14:52:40 Euronext Dublin (XMSM) 0XL340000000000088V7CI 97 44.83 EUR 14:53:34 Euronext Dublin (XMSM) 0XL340000000000088V7FP 80 44.84 EUR 14:54:27 Euronext Dublin (XMSM) 0XL340000000000088V7IV 241 44.87 EUR 14:55:47 Euronext Dublin (XMSM) 0XL340000000000088V7PD 90 44.88 EUR 14:56:15 Euronext Dublin (XMSM) 0XL340000000000088V7RG 91 44.88 EUR 14:56:15 Euronext Dublin (XMSM) 0XL340000000000088V7RH 150 44.87 EUR 14:56:20 Euronext Dublin (XMSM) 0XL340000000000088V7S3 31 44.90 EUR 14:57:32 Euronext Dublin (XMSM) 0XL340000000000088V7VP 84 44.90 EUR 14:57:32 Euronext Dublin (XMSM) 0XL340000000000088V7VQ 23 44.90 EUR 14:57:32 Euronext Dublin (XMSM) 0XL340000000000088V7VR 134 44.88 EUR 14:57:57 Euronext Dublin (XMSM) 0XL340000000000088V80M 140 44.88 EUR 14:58:03 Euronext Dublin (XMSM) 0XL340000000000088V80R 87 44.88 EUR 14:58:03 Euronext Dublin (XMSM) 0XL340000000000088V80S 19 44.87 EUR 14:58:22 Euronext Dublin (XMSM) 0XL340000000000088V81O 255 44.87 EUR 14:58:46 Euronext Dublin (XMSM) 0XL340000000000088V82R 108 44.86 EUR 14:59:50 Euronext Dublin (XMSM) 0XL340000000000088V87E 64 44.86 EUR 14:59:50 Euronext Dublin (XMSM) 0XL340000000000088V87I 85 44.85 EUR 14:59:50 Euronext Dublin (XMSM) 0XL340000000000088V87P 94 44.84 EUR 14:59:51 Euronext Dublin (XMSM) 0XL340000000000088V887 180 44.87 EUR 15:00:01 Euronext Dublin (XMSM) 0XL340000000000088V8A2 557 44.87 EUR 15:00:03 Euronext Dublin (XMSM) 0XL340000000000088V8AB 31 44.85 EUR 15:00:04 Euronext Dublin (XMSM) 0XL340000000000088V8AP 106 44.85 EUR 15:00:04 Euronext Dublin (XMSM) 0XL340000000000088V8AQ 352 44.84 EUR 15:00:04 Euronext Dublin (XMSM) 0XL340000000000088V8AR 108 44.84 EUR 15:00:06 Euronext Dublin (XMSM) 0XL340000000000088V8B5 356 44.84 EUR 15:00:06 Euronext Dublin (XMSM) 0XL340000000000088V8B6 86 44.84 EUR 15:00:09 Euronext Dublin (XMSM) 0XL340000000000088V8BL 116 44.84 EUR 15:00:09 Euronext Dublin (XMSM) 0XL340000000000088V8BM 150 44.83 EUR 15:00:12 Euronext Dublin (XMSM) 0XL340000000000088V8C0 172 44.83 EUR 15:00:12 Euronext Dublin (XMSM) 0XL340000000000088V8C1 90 44.84 EUR 15:00:16 Euronext Dublin (XMSM) 0XL340000000000088V8CD 18 44.84 EUR 15:00:16 Euronext Dublin (XMSM) 0XL340000000000088V8CC 79 44.83 EUR 15:00:16 Euronext Dublin (XMSM) 0XL340000000000088V8CE 107 44.83 EUR 15:00:22 Euronext Dublin (XMSM) 0XL340000000000088V8CU 150 44.89 EUR 15:01:26 Euronext Dublin (XMSM) 0XL340000000000088V8G6 150 44.89 EUR 15:01:29 Euronext Dublin (XMSM) 0XL340000000000088V8G9 1200 44.89 EUR 15:02:01 Euronext Dublin (XMSM) 0XL340000000000088V8HP 7 44.89 EUR 15:02:01 Euronext Dublin (XMSM) 0XL340000000000088V8HQ 65 44.88 EUR 15:02:06 Euronext Dublin (XMSM) 0XL340000000000088V8IE 277 44.88 EUR 15:02:08 Euronext Dublin (XMSM) 0XL340000000000088V8IN 132 44.87 EUR 15:02:08 Euronext Dublin (XMSM) 0XL340000000000088V8IO 52 44.87 EUR 15:02:09 Euronext Dublin (XMSM) 0XL340000000000088V8IP 161 44.92 EUR 15:02:49 Euronext Dublin (XMSM) 0XL340000000000088V8L8 110 44.91 EUR 15:02:55 Euronext Dublin (XMSM) 0XL340000000000088V8LH 47 44.93 EUR 15:03:11 Euronext Dublin (XMSM) 0XL340000000000088V8MH 83 44.93 EUR 15:03:11 Euronext Dublin (XMSM) 0XL340000000000088V8MI 96 44.91 EUR 15:03:14 Euronext Dublin (XMSM) 0XL340000000000088V8MP 115 44.91 EUR 15:03:16 Euronext Dublin (XMSM) 0XL340000000000088V8N7 111 44.91 EUR 15:03:24 Euronext Dublin (XMSM) 0XL340000000000088V8NE 66 44.91 EUR 15:03:25 Euronext Dublin (XMSM) 0XL340000000000088V8NJ 71 44.90 EUR 15:03:26 Euronext Dublin (XMSM) 0XL340000000000088V8NR 97 44.90 EUR 15:03:27 Euronext Dublin (XMSM) 0XL340000000000088V8O0 110 44.90 EUR 15:03:41 Euronext Dublin (XMSM) 0XL340000000000088V8OT 51 44.89 EUR 15:03:47 Euronext Dublin (XMSM) 0XL340000000000088V8P5 48 44.89 EUR 15:03:47 Euronext Dublin (XMSM) 0XL340000000000088V8P6 75 44.88 EUR 15:03:47 Euronext Dublin (XMSM) 0XL340000000000088V8P7 172 44.89 EUR 15:04:33 Euronext Dublin (XMSM) 0XL340000000000088V8R3 160 44.88 EUR 15:04:58 Euronext Dublin (XMSM) 0XL340000000000088V8RH 148 44.88 EUR 15:04:58 Euronext Dublin (XMSM) 0XL340000000000088V8RI 36 44.87 EUR 15:05:01 Euronext Dublin (XMSM) 0XL340000000000088V8RS 115 44.87 EUR 15:05:01 Euronext Dublin (XMSM) 0XL340000000000088V8RT 88 44.87 EUR 15:05:12 Euronext Dublin (XMSM) 0XL340000000000088V8TG 128 44.86 EUR 15:05:44 Euronext Dublin (XMSM) 0XL340000000000088V8VR 107 44.86 EUR 15:06:04 Euronext Dublin (XMSM) 0XL340000000000088V90N 88 44.86 EUR 15:06:04 Euronext Dublin (XMSM) 0XL340000000000088V90P 21 44.85 EUR 15:06:04 Euronext Dublin (XMSM) 0XL340000000000088V90Q 114 44.85 EUR 15:06:05 Euronext Dublin (XMSM) 0XL340000000000088V90U 79 44.86 EUR 15:06:15 Euronext Dublin (XMSM) 0XL340000000000088V919 119 44.85 EUR 15:06:17 Euronext Dublin (XMSM) 0XL340000000000088V91I 100 44.86 EUR 15:06:40 Euronext Dublin (XMSM) 0XL340000000000088V92I 8 44.86 EUR 15:06:40 Euronext Dublin (XMSM) 0XL340000000000088V92J 113 44.85 EUR 15:06:47 Euronext Dublin (XMSM) 0XL340000000000088V933 232 44.84 EUR 15:06:49 Euronext Dublin (XMSM) 0XL340000000000088V937 101 44.85 EUR 15:07:15 Euronext Dublin (XMSM) 0XL340000000000088V94F 17 44.85 EUR 15:07:15 Euronext Dublin (XMSM) 0XL340000000000088V94G 217 44.87 EUR 15:08:01 Euronext Dublin (XMSM) 0XL340000000000088V97L 840 44.87 EUR 15:08:01 Euronext Dublin (XMSM) 0XL340000000000088V97M 100 44.90 EUR 15:08:52 Euronext Dublin (XMSM) 0XL340000000000088V9A7 124 44.90 EUR 15:08:54 Euronext Dublin (XMSM) 0XL340000000000088V9AA 18 44.90 EUR 15:08:59 Euronext Dublin (XMSM) 0XL340000000000088V9AI 70 44.90 EUR 15:09:04 Euronext Dublin (XMSM) 0XL340000000000088V9AO 219 44.89 EUR 15:09:05 Euronext Dublin (XMSM) 0XL340000000000088V9AP 68 44.88 EUR 15:09:05 Euronext Dublin (XMSM) 0XL340000000000088V9B2 182 44.88 EUR 15:09:05 Euronext Dublin (XMSM) 0XL340000000000088V9B3 112 44.88 EUR 15:09:08 Euronext Dublin (XMSM) 0XL340000000000088V9BC 38 44.88 EUR 15:09:08 Euronext Dublin (XMSM) 0XL340000000000088V9BD 123 44.87 EUR 15:09:15 Euronext Dublin (XMSM) 0XL340000000000088V9BU 110 44.87 EUR 15:09:22 Euronext Dublin (XMSM) 0XL340000000000088V9C9 96 44.86 EUR 15:09:23 Euronext Dublin (XMSM) 0XL340000000000088V9CB 89 44.86 EUR 15:09:43 Euronext Dublin (XMSM) 0XL340000000000088V9CT 65 44.85 EUR 15:10:00 Euronext Dublin (XMSM) 0XL340000000000088V9DL 112 44.84 EUR 15:10:10 Euronext Dublin (XMSM) 0XL340000000000088V9EJ 150 44.83 EUR 15:10:14 Euronext Dublin (XMSM) 0XL340000000000088V9EN 92 44.83 EUR 15:10:14 Euronext Dublin (XMSM) 0XL340000000000088V9EO 118 44.83 EUR 15:10:17 Euronext Dublin (XMSM) 0XL340000000000088V9ET 59 44.83 EUR 15:10:17 Euronext Dublin (XMSM) 0XL340000000000088V9EU 49 44.82 EUR 15:10:20 Euronext Dublin (XMSM) 0XL340000000000088V9F1 150 44.82 EUR 15:10:20 Euronext Dublin (XMSM) 0XL340000000000088V9F2 52 44.82 EUR 15:10:22 Euronext Dublin (XMSM) 0XL340000000000088V9F4 123 44.81 EUR 15:10:26 Euronext Dublin (XMSM) 0XL340000000000088V9F8 27 44.81 EUR 15:10:26 Euronext Dublin (XMSM) 0XL340000000000088V9F9 105 44.80 EUR 15:10:32 Euronext Dublin (XMSM) 0XL340000000000088V9FG 68 44.79 EUR 15:11:25 Euronext Dublin (XMSM) 0XL340000000000088V9I1 130 44.77 EUR 15:12:01 Euronext Dublin (XMSM) 0XL340000000000088V9JE 114 44.81 EUR 15:12:51 Euronext Dublin (XMSM) 0XL340000000000088V9LF 120 44.80 EUR 15:13:06 Euronext Dublin (XMSM) 0XL340000000000088V9LR 69 44.81 EUR 15:14:09 Euronext Dublin (XMSM) 0XL340000000000088V9OE 88 44.79 EUR 15:14:12 Euronext Dublin (XMSM) 0XL340000000000088V9OM 155 44.78 EUR 15:14:47 Euronext Dublin (XMSM) 0XL340000000000088V9QF 64 44.78 EUR 15:15:08 Euronext Dublin (XMSM) 0XL340000000000088V9RS 86 44.77 EUR 15:15:08 Euronext Dublin (XMSM) 0XL340000000000088V9RT 71 44.76 EUR 15:15:14 Euronext Dublin (XMSM) 0XL340000000000088V9S8 65 44.76 EUR 15:15:45 Euronext Dublin (XMSM) 0XL340000000000088V9TG 71 44.75 EUR 15:15:51 Euronext Dublin (XMSM) 0XL340000000000088V9TP 68 44.74 EUR 15:17:05 Euronext Dublin (XMSM) 0XL340000000000088VA1E 76 44.77 EUR 15:17:45 Euronext Dublin (XMSM) 0XL340000000000088VA41 75 44.77 EUR 15:17:51 Euronext Dublin (XMSM) 0XL340000000000088VA4B 113 44.79 EUR 15:20:03 Euronext Dublin (XMSM) 0XL340000000000088VAA8 13 44.79 EUR 15:20:03 Euronext Dublin (XMSM) 0XL340000000000088VAA9 137 44.77 EUR 15:20:11 Euronext Dublin (XMSM) 0XL340000000000088VAB3 11 44.77 EUR 15:20:16 Euronext Dublin (XMSM) 0XL340000000000088VABB 18 44.77 EUR 15:20:16 Euronext Dublin (XMSM) 0XL340000000000088VABC 11 44.77 EUR 15:20:21 Euronext Dublin (XMSM) 0XL340000000000088VABK 116 44.78 EUR 15:20:44 Euronext Dublin (XMSM) 0XL340000000000088VACT 9 44.77 EUR 15:22:00 Euronext Dublin (XMSM) 0XL340000000000088VAGE 15 44.77 EUR 15:22:02 Euronext Dublin (XMSM) 0XL340000000000088VAGH 86 44.77 EUR 15:22:03 Euronext Dublin (XMSM) 0XL340000000000088VAGM 22 44.76 EUR 15:22:29 Euronext Dublin (XMSM) 0XL340000000000088VAIF 66 44.76 EUR 15:22:29 Euronext Dublin (XMSM) 0XL340000000000088VAIG 128 44.76 EUR 15:22:29 Euronext Dublin (XMSM) 0XL340000000000088VAII 10 44.75 EUR 15:24:38 Euronext Dublin (XMSM) 0XL340000000000088VAON 59 44.75 EUR 15:24:39 Euronext Dublin (XMSM) 0XL340000000000088VAOQ 46 44.74 EUR 15:24:53 Euronext Dublin (XMSM) 0XL340000000000088VAQ0 63 44.74 EUR 15:24:53 Euronext Dublin (XMSM) 0XL340000000000088VAQ1 19 44.74 EUR 15:24:53 Euronext Dublin (XMSM) 0XL340000000000088VAQ2 93 44.74 EUR 15:24:58 Euronext Dublin (XMSM) 0XL340000000000088VAQ5 50 44.74 EUR 15:25:27 Euronext Dublin (XMSM) 0XL340000000000088VAS0 28 44.74 EUR 15:25:27 Euronext Dublin (XMSM) 0XL340000000000088VAS1 95 44.73 EUR 15:25:42 Euronext Dublin (XMSM) 0XL340000000000088VASG 96 44.74 EUR 15:26:00 Euronext Dublin (XMSM) 0XL340000000000088VAT5 162 44.74 EUR 15:26:08 Euronext Dublin (XMSM) 0XL340000000000088VATO 66 44.73 EUR 15:26:50 Euronext Dublin (XMSM) 0XL340000000000088VAV5 83 44.73 EUR 15:26:50 Euronext Dublin (XMSM) 0XL340000000000088VAV6 100 44.72 EUR 15:26:50 Euronext Dublin (XMSM) 0XL340000000000088VAV7 131 44.72 EUR 15:27:08 Euronext Dublin (XMSM) 0XL340000000000088VB0F 137 44.71 EUR 15:27:08 Euronext Dublin (XMSM) 0XL340000000000088VB0G 86 44.71 EUR 15:27:08 Euronext Dublin (XMSM) 0XL340000000000088VB0I 14 44.73 EUR 15:27:48 Euronext Dublin (XMSM) 0XL340000000000088VB2K 185 44.74 EUR 15:28:11 Euronext Dublin (XMSM) 0XL340000000000088VB3J 248 44.75 EUR 15:28:21 Euronext Dublin (XMSM) 0XL340000000000088VB3U 122 44.74 EUR 15:28:30 Euronext Dublin (XMSM) 0XL340000000000088VB48 209 44.75 EUR 15:29:28 Euronext Dublin (XMSM) 0XL340000000000088VB6R 3 44.75 EUR 15:29:52 Euronext Dublin (XMSM) 0XL340000000000088VB82 150 44.75 EUR 15:29:59 Euronext Dublin (XMSM) 0XL340000000000088VB8F 7 44.75 EUR 15:29:59 Euronext Dublin (XMSM) 0XL340000000000088VB8G 148 44.73 EUR 15:30:03 Euronext Dublin (XMSM) 0XL340000000000088VB8V 15 44.73 EUR 15:30:07 Euronext Dublin (XMSM) 0XL340000000000088VB9A 94 44.73 EUR 15:30:07 Euronext Dublin (XMSM) 0XL340000000000088VB9E 63 44.73 EUR 15:30:24 Euronext Dublin (XMSM) 0XL340000000000088VBAE 64 44.72 EUR 15:30:25 Euronext Dublin (XMSM) 0XL340000000000088VBAI 109 44.71 EUR 15:30:56 Euronext Dublin (XMSM) 0XL340000000000088VBBP 85 44.71 EUR 15:31:10 Euronext Dublin (XMSM) 0XL340000000000088VBCC 100 44.70 EUR 15:31:34 Euronext Dublin (XMSM) 0XL340000000000088VBDC 76 44.70 EUR 15:32:22 Euronext Dublin (XMSM) 0XL340000000000088VBFK 2 44.67 EUR 15:32:48 Euronext Dublin (XMSM) 0XL340000000000088VBGQ 173 44.71 EUR 15:35:06 Euronext Dublin (XMSM) 0XL340000000000088VBLS 63 44.70 EUR 15:35:06 Euronext Dublin (XMSM) 0XL340000000000088VBLU 150 44.72 EUR 15:36:33 Euronext Dublin (XMSM) 0XL340000000000088VBS4 99 44.72 EUR 15:36:33 Euronext Dublin (XMSM) 0XL340000000000088VBS5 57 44.72 EUR 15:36:38 Euronext Dublin (XMSM) 0XL340000000000088VBSL 17 44.72 EUR 15:36:38 Euronext Dublin (XMSM) 0XL340000000000088VBSM 42 44.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBSV 150 44.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBT0 57 44.72 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBT1 137 44.71 EUR 15:36:45 Euronext Dublin (XMSM) 0XL340000000000088VBT2 151 44.74 EUR 15:37:44 Euronext Dublin (XMSM) 0XL340000000000088VBVO 74 44.74 EUR 15:37:44 Euronext Dublin (XMSM) 0XL340000000000088VBVP 158 44.74 EUR 15:38:03 Euronext Dublin (XMSM) 0XL340000000000088VC09 196 44.78 EUR 15:38:43 Euronext Dublin (XMSM) 0XL340000000000088VC3D 138 44.76 EUR 15:39:41 Euronext Dublin (XMSM) 0XL340000000000088VC69 53 44.75 EUR 15:39:44 Euronext Dublin (XMSM) 0XL340000000000088VC6E 6 44.75 EUR 15:39:44 Euronext Dublin (XMSM) 0XL340000000000088VC6F 7 44.75 EUR 15:39:47 Euronext Dublin (XMSM) 0XL340000000000088VC6O 87 44.74 EUR 15:39:49 Euronext Dublin (XMSM) 0XL340000000000088VC6P 74 44.74 EUR 15:39:55 Euronext Dublin (XMSM) 0XL340000000000088VC70 44 44.73 EUR 15:40:10 Euronext Dublin (XMSM) 0XL340000000000088VC7R 19 44.73 EUR 15:40:10 Euronext Dublin (XMSM) 0XL340000000000088VC7S 27 44.74 EUR 15:40:51 Euronext Dublin (XMSM) 0XL340000000000088VC9D 109 44.77 EUR 15:41:39 Euronext Dublin (XMSM) 0XL340000000000088VCBU 19 44.77 EUR 15:41:39 Euronext Dublin (XMSM) 0XL340000000000088VCBV 110 44.76 EUR 15:41:47 Euronext Dublin (XMSM) 0XL340000000000088VCD1 114 44.76 EUR 15:42:11 Euronext Dublin (XMSM) 0XL340000000000088VCDT 120 44.78 EUR 15:42:57 Euronext Dublin (XMSM) 0XL340000000000088VCF0 116 44.78 EUR 15:42:58 Euronext Dublin (XMSM) 0XL340000000000088VCF1 115 44.76 EUR 15:43:10 Euronext Dublin (XMSM) 0XL340000000000088VCFN 176 44.76 EUR 15:43:10 Euronext Dublin (XMSM) 0XL340000000000088VCFO 21 44.76 EUR 15:43:15 Euronext Dublin (XMSM) 0XL340000000000088VCG0 299 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCGT 75 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCGU 150 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCGV 183 44.76 EUR 15:43:39 Euronext Dublin (XMSM) 0XL340000000000088VCH0 134 44.74 EUR 15:44:15 Euronext Dublin (XMSM) 0XL340000000000088VCIA 135 44.73 EUR 15:44:29 Euronext Dublin (XMSM) 0XL340000000000088VCJ1 176 44.73 EUR 15:44:37 Euronext Dublin (XMSM) 0XL340000000000088VCJA 19 44.72 EUR 15:45:28 Euronext Dublin (XMSM) 0XL340000000000088VCLG 106 44.72 EUR 15:45:28 Euronext Dublin (XMSM) 0XL340000000000088VCLH 70 44.72 EUR 15:45:35 Euronext Dublin (XMSM) 0XL340000000000088VCLU 66 44.71 EUR 15:45:51 Euronext Dublin (XMSM) 0XL340000000000088VCMI 66 44.71 EUR 15:45:51 Euronext Dublin (XMSM) 0XL340000000000088VCMJ 33 44.71 EUR 15:46:00 Euronext Dublin (XMSM) 0XL340000000000088VCN1 73 44.72 EUR 15:46:22 Euronext Dublin (XMSM) 0XL340000000000088VCOA 123 44.71 EUR 15:46:33 Euronext Dublin (XMSM) 0XL340000000000088VCOQ 8 44.71 EUR 15:46:37 Euronext Dublin (XMSM) 0XL340000000000088VCP2 51 44.71 EUR 15:46:37 Euronext Dublin (XMSM) 0XL340000000000088VCP4 6 44.71 EUR 15:46:43 Euronext Dublin (XMSM) 0XL340000000000088VCPC 10 44.71 EUR 15:46:43 Euronext Dublin (XMSM) 0XL340000000000088VCPH 89 44.72 EUR 15:46:55 Euronext Dublin (XMSM) 0XL340000000000088VCPS 55 44.71 EUR 15:47:07 Euronext Dublin (XMSM) 0XL340000000000088VCQK 72 44.70 EUR 15:47:09 Euronext Dublin (XMSM) 0XL340000000000088VCQP 77 44.70 EUR 15:47:16 Euronext Dublin (XMSM) 0XL340000000000088VCRB 65 44.71 EUR 15:47:34 Euronext Dublin (XMSM) 0XL340000000000088VCSF 93 44.71 EUR 15:48:23 Euronext Dublin (XMSM) 0XL340000000000088VD01 369 44.76 EUR 15:49:28 Euronext Dublin (XMSM) 0XL340000000000088VD2I 162 44.76 EUR 15:49:28 Euronext Dublin (XMSM) 0XL340000000000088VD2J 242 44.75 EUR 15:49:32 Euronext Dublin (XMSM) 0XL340000000000088VD2S 84 44.75 EUR 15:49:47 Euronext Dublin (XMSM) 0XL340000000000088VD3D 150 44.75 EUR 15:50:00 Euronext Dublin (XMSM) 0XL340000000000088VD3T 23 44.75 EUR 15:50:00 Euronext Dublin (XMSM) 0XL340000000000088VD3V 112 44.75 EUR 15:50:20 Euronext Dublin (XMSM) 0XL340000000000088VD6K 150 44.74 EUR 15:50:49 Euronext Dublin (XMSM) 0XL340000000000088VD8R 83 44.74 EUR 15:51:30 Euronext Dublin (XMSM) 0XL340000000000088VDAM 63 44.74 EUR 15:51:55 Euronext Dublin (XMSM) 0XL340000000000088VDC5 16 44.74 EUR 15:51:56 Euronext Dublin (XMSM) 0XL340000000000088VDC8 35 44.74 EUR 15:51:59 Euronext Dublin (XMSM) 0XL340000000000088VDCC 28 44.74 EUR 15:51:59 Euronext Dublin (XMSM) 0XL340000000000088VDCD 134 44.73 EUR 15:51:59 Euronext Dublin (XMSM) 0XL340000000000088VDCE 129 44.72 EUR 15:52:02 Euronext Dublin (XMSM) 0XL340000000000088VDCJ 161 44.70 EUR 15:52:39 Euronext Dublin (XMSM) 0XL340000000000088VDE4 45 44.70 EUR 15:52:41 Euronext Dublin (XMSM) 0XL340000000000088VDEK 58 44.70 EUR 15:52:41 Euronext Dublin (XMSM) 0XL340000000000088VDEL 152 44.69 EUR 15:52:49 Euronext Dublin (XMSM) 0XL340000000000088VDFD 145 44.69 EUR 15:52:56 Euronext Dublin (XMSM) 0XL340000000000088VDFK 90 44.69 EUR 15:53:13 Euronext Dublin (XMSM) 0XL340000000000088VDG8 189 44.69 EUR 15:53:28 Euronext Dublin (XMSM) 0XL340000000000088VDH5 105 44.68 EUR 15:53:32 Euronext Dublin (XMSM) 0XL340000000000088VDHE 104 44.67 EUR 15:54:18 Euronext Dublin (XMSM) 0XL340000000000088VDJ7 88 44.68 EUR 15:54:36 Euronext Dublin (XMSM) 0XL340000000000088VDJU 123 44.68 EUR 15:54:36 Euronext Dublin (XMSM) 0XL340000000000088VDK0 123 44.68 EUR 15:54:36 Euronext Dublin (XMSM) 0XL340000000000088VDJV 46 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDK9 106 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDK8 81 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDKB 88 44.68 EUR 15:54:41 Euronext Dublin (XMSM) 0XL340000000000088VDKA 15 44.68 EUR 15:55:15 Euronext Dublin (XMSM) 0XL340000000000088VDMQ 58 44.68 EUR 15:55:15 Euronext Dublin (XMSM) 0XL340000000000088VDMR 326 44.67 EUR 15:56:12 Euronext Dublin (XMSM) 0XL340000000000088VDPO 35 44.66 EUR 15:56:20 Euronext Dublin (XMSM) 0XL340000000000088VDQC 13 44.66 EUR 15:56:20 Euronext Dublin (XMSM) 0XL340000000000088VDQD 108 44.66 EUR 15:56:55 Euronext Dublin (XMSM) 0XL340000000000088VDRR 125 44.66 EUR 15:56:55 Euronext Dublin (XMSM) 0XL340000000000088VDS0 48 44.65 EUR 15:56:57 Euronext Dublin (XMSM) 0XL340000000000088VDSA 38 44.65 EUR 15:56:57 Euronext Dublin (XMSM) 0XL340000000000088VDSB 80 44.65 EUR 15:57:32 Euronext Dublin (XMSM) 0XL340000000000088VDU4 95 44.65 EUR 15:58:00 Euronext Dublin (XMSM) 0XL340000000000088VDVG 64 44.64 EUR 15:58:15 Euronext Dublin (XMSM) 0XL340000000000088VE0D 150 44.64 EUR 15:58:16 Euronext Dublin (XMSM) 0XL340000000000088VE0F 31 44.64 EUR 15:58:17 Euronext Dublin (XMSM) 0XL340000000000088VE0G 10 44.64 EUR 15:58:24 Euronext Dublin (XMSM) 0XL340000000000088VE0U 80 44.64 EUR 15:58:24 Euronext Dublin (XMSM) 0XL340000000000088VE0V 526 44.67 EUR 15:59:51 Euronext Dublin (XMSM) 0XL340000000000088VE5I 173 44.65 EUR 15:59:59 Euronext Dublin (XMSM) 0XL340000000000088VE7A 211 44.65 EUR 16:00:02 Euronext Dublin (XMSM) 0XL340000000000088VE7J 66 44.65 EUR 16:00:24 Euronext Dublin (XMSM) 0XL340000000000088VE8S 91 44.65 EUR 16:00:25 Euronext Dublin (XMSM) 0XL340000000000088VE8V 96 44.64 EUR 16:00:30 Euronext Dublin (XMSM) 0XL340000000000088VE9N 138 44.64 EUR 16:00:31 Euronext Dublin (XMSM) 0XL340000000000088VE9O 40 44.64 EUR 16:00:31 Euronext Dublin (XMSM) 0XL340000000000088VE9P 97 44.63 EUR 16:00:33 Euronext Dublin (XMSM) 0XL340000000000088VE9V 67 44.63 EUR 16:00:35 Euronext Dublin (XMSM) 0XL340000000000088VEA6 83 44.64 EUR 16:01:01 Euronext Dublin (XMSM) 0XL340000000000088VEC4 65 44.63 EUR 16:01:02 Euronext Dublin (XMSM) 0XL340000000000088VEC5 62 44.63 EUR 16:01:15 Euronext Dublin (XMSM) 0XL340000000000088VECN 17 44.63 EUR 16:01:37 Euronext Dublin (XMSM) 0XL340000000000088VEDN 13 44.63 EUR 16:02:26 Euronext Dublin (XMSM) 0XL340000000000088VEGD 86 44.63 EUR 16:02:26 Euronext Dublin (XMSM) 0XL340000000000088VEGE 73 44.62 EUR 16:02:26 Euronext Dublin (XMSM) 0XL340000000000088VEGH 150 44.62 EUR 16:02:52 Euronext Dublin (XMSM) 0XL340000000000088VEHO 17 44.62 EUR 16:02:52 Euronext Dublin (XMSM) 0XL340000000000088VEHP 71 44.61 EUR 16:02:53 Euronext Dublin (XMSM) 0XL340000000000088VEHS 10 44.61 EUR 16:02:54 Euronext Dublin (XMSM) 0XL340000000000088VEI3 93 44.61 EUR 16:02:54 Euronext Dublin (XMSM) 0XL340000000000088VEI4 92 44.61 EUR 16:03:08 Euronext Dublin (XMSM) 0XL340000000000088VEIV 187 44.60 EUR 16:03:41 Euronext Dublin (XMSM) 0XL340000000000088VEKM 103 44.59 EUR 16:04:03 Euronext Dublin (XMSM) 0XL340000000000088VELQ 306 44.60 EUR 16:04:22 Euronext Dublin (XMSM) 0XL340000000000088VEN2 399 44.59 EUR 16:04:41 Euronext Dublin (XMSM) 0XL340000000000088VEO6 150 44.58 EUR 16:04:48 Euronext Dublin (XMSM) 0XL340000000000088VEOS 385 44.58 EUR 16:04:48 Euronext Dublin (XMSM) 0XL340000000000088VEOT 69 44.58 EUR 16:04:48 Euronext Dublin (XMSM) 0XL340000000000088VEOU 113 44.58 EUR 16:05:31 Euronext Dublin (XMSM) 0XL340000000000088VERQ 207 44.57 EUR 16:05:44 Euronext Dublin (XMSM) 0XL340000000000088VESP 111 44.57 EUR 16:05:48 Euronext Dublin (XMSM) 0XL340000000000088VEST 133 44.56 EUR 16:06:00 Euronext Dublin (XMSM) 0XL340000000000088VETO 191 44.56 EUR 16:06:00 Euronext Dublin (XMSM) 0XL340000000000088VETP 118 44.56 EUR 16:06:05 Euronext Dublin (XMSM) 0XL340000000000088VEUA 114 44.55 EUR 16:06:20 Euronext Dublin (XMSM) 0XL340000000000088VEUR 150 44.56 EUR 16:06:51 Euronext Dublin (XMSM) 0XL340000000000088VF0J 32 44.56 EUR 16:06:52 Euronext Dublin (XMSM) 0XL340000000000088VF0K 142 44.56 EUR 16:06:52 Euronext Dublin (XMSM) 0XL340000000000088VF0L 236 44.55 EUR 16:07:00 Euronext Dublin (XMSM) 0XL340000000000088VF15 121 44.54 EUR 16:07:14 Euronext Dublin (XMSM) 0XL340000000000088VF1S 44 44.54 EUR 16:07:29 Euronext Dublin (XMSM) 0XL340000000000088VF3K 64 44.54 EUR 16:07:29 Euronext Dublin (XMSM) 0XL340000000000088VF3L 11 44.54 EUR 16:07:29 Euronext Dublin (XMSM) 0XL340000000000088VF3M 93 44.53 EUR 16:07:35 Euronext Dublin (XMSM) 0XL340000000000088VF44 75 44.53 EUR 16:07:35 Euronext Dublin (XMSM) 0XL340000000000088VF43 94 44.53 EUR 16:07:46 Euronext Dublin (XMSM) 0XL340000000000088VF4D 73 44.52 EUR 16:07:51 Euronext Dublin (XMSM) 0XL340000000000088VF4L 92 44.52 EUR 16:08:04 Euronext Dublin (XMSM) 0XL340000000000088VF5C 83 44.52 EUR 16:08:15 Euronext Dublin (XMSM) 0XL340000000000088VF5L 137 44.51 EUR 16:08:34 Euronext Dublin (XMSM) 0XL340000000000088VF6V 116 44.49 EUR 16:08:36 Euronext Dublin (XMSM) 0XL340000000000088VF7L 162 44.49 EUR 16:08:40 Euronext Dublin (XMSM) 0XL340000000000088VF7U 101 44.49 EUR 16:08:40 Euronext Dublin (XMSM) 0XL340000000000088VF82 95 44.48 EUR 16:08:40 Euronext Dublin (XMSM) 0XL340000000000088VF83 118 44.48 EUR 16:08:53 Euronext Dublin (XMSM) 0XL340000000000088VF8R 107 44.48 EUR 16:08:56 Euronext Dublin (XMSM) 0XL340000000000088VF94 138 44.47 EUR 16:08:59 Euronext Dublin (XMSM) 0XL340000000000088VF9D 145 44.47 EUR 16:09:56 Euronext Dublin (XMSM) 0XL340000000000088VFD1 150 44.46 EUR 16:10:05 Euronext Dublin (XMSM) 0XL340000000000088VFDK 6 44.46 EUR 16:10:07 Euronext Dublin (XMSM) 0XL340000000000088VFDM 120 44.46 EUR 16:10:07 Euronext Dublin (XMSM) 0XL340000000000088VFDN 15 44.47 EUR 16:10:44 Euronext Dublin (XMSM) 0XL340000000000088VFFK 145 44.47 EUR 16:10:45 Euronext Dublin (XMSM) 0XL340000000000088VFFL 150 44.45 EUR 16:11:00 Euronext Dublin (XMSM) 0XL340000000000088VFGR 65 44.45 EUR 16:11:00 Euronext Dublin (XMSM) 0XL340000000000088VFGS 104 44.45 EUR 16:11:01 Euronext Dublin (XMSM) 0XL340000000000088VFH0 52 44.44 EUR 16:11:13 Euronext Dublin (XMSM) 0XL340000000000088VFHN 72 44.44 EUR 16:11:13 Euronext Dublin (XMSM) 0XL340000000000088VFHO 105 44.42 EUR 16:11:25 Euronext Dublin (XMSM) 0XL340000000000088VFI6 108 44.43 EUR 16:11:53 Euronext Dublin (XMSM) 0XL340000000000088VFJK 113 44.42 EUR 16:12:31 Euronext Dublin (XMSM) 0XL340000000000088VFLM 220 44.42 EUR 16:12:32 Euronext Dublin (XMSM) 0XL340000000000088VFLP 99 44.41 EUR 16:12:43 Euronext Dublin (XMSM) 0XL340000000000088VFMG 77 44.41 EUR 16:13:01 Euronext Dublin (XMSM) 0XL340000000000088VFNI 212 44.40 EUR 16:13:14 Euronext Dublin (XMSM) 0XL340000000000088VFOI 117 44.40 EUR 16:13:36 Euronext Dublin (XMSM) 0XL340000000000088VFPO 6 44.40 EUR 16:13:36 Euronext Dublin (XMSM) 0XL340000000000088VFPQ 119 44.41 EUR 16:13:52 Euronext Dublin (XMSM) 0XL340000000000088VFQS 150 44.41 EUR 16:14:10 Euronext Dublin (XMSM) 0XL340000000000088VFSB 27 44.41 EUR 16:14:10 Euronext Dublin (XMSM) 0XL340000000000088VFSC 259 44.40 EUR 16:14:43 Euronext Dublin (XMSM) 0XL340000000000088VFTF 126 44.40 EUR 16:14:43 Euronext Dublin (XMSM) 0XL340000000000088VFTK 170 44.39 EUR 16:14:54 Euronext Dublin (XMSM) 0XL340000000000088VFUF 37 44.39 EUR 16:15:02 Euronext Dublin (XMSM) 0XL340000000000088VFVC 150 44.39 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000088VFVQ 81 44.39 EUR 16:15:08 Euronext Dublin (XMSM) 0XL340000000000088VFVR 3 44.39 EUR 16:15:37 Euronext Dublin (XMSM) 0XL340000000000088VG1K 144 44.39 EUR 16:15:37 Euronext Dublin (XMSM) 0XL340000000000088VG1L 233 44.38 EUR 16:15:42 Euronext Dublin (XMSM) 0XL340000000000088VG25 111 44.38 EUR 16:15:50 Euronext Dublin (XMSM) 0XL340000000000088VG2P 161 44.37 EUR 16:15:51 Euronext Dublin (XMSM) 0XL340000000000088VG3A 74 44.36 EUR 16:15:52 Euronext Dublin (XMSM) 0XL340000000000088VG3M 90 44.36 EUR 16:15:54 Euronext Dublin (XMSM) 0XL340000000000088VG40 202 44.36 EUR 16:16:08 Euronext Dublin (XMSM) 0XL340000000000088VG5O 189 44.36 EUR 16:16:10 Euronext Dublin (XMSM) 0XL340000000000088VG5P 382 44.35 EUR 16:16:11 Euronext Dublin (XMSM) 0XL340000000000088VG5U 6 44.35 EUR 16:16:15 Euronext Dublin (XMSM) 0XL340000000000088VG6B 231 44.35 EUR 16:16:15 Euronext Dublin (XMSM) 0XL340000000000088VG6C 38 44.34 EUR 16:16:18 Euronext Dublin (XMSM) 0XL340000000000088VG6K 66 44.34 EUR 16:16:27 Euronext Dublin (XMSM) 0XL340000000000088VG71 261 44.34 EUR 16:16:44 Euronext Dublin (XMSM) 0XL340000000000088VG86 181 44.35 EUR 16:17:03 Euronext Dublin (XMSM) 0XL340000000000088VG92 60 44.35 EUR 16:17:03 Euronext Dublin (XMSM) 0XL340000000000088VG93 186 44.34 EUR 16:17:23 Euronext Dublin (XMSM) 0XL340000000000088VGA7 71 44.34 EUR 16:17:23 Euronext Dublin (XMSM) 0XL340000000000088VGA8 68 44.34 EUR 16:17:23 Euronext Dublin (XMSM) 0XL340000000000088VGAC 150 44.34 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAH 27 44.34 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAI 2 44.34 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAM 156 44.33 EUR 16:17:25 Euronext Dublin (XMSM) 0XL340000000000088VGAN 2 44.33 EUR 16:17:26 Euronext Dublin (XMSM) 0XL340000000000088VGAO 207 44.33 EUR 16:17:29 Euronext Dublin (XMSM) 0XL340000000000088VGB6 107 44.32 EUR 16:17:30 Euronext Dublin (XMSM) 0XL340000000000088VGBA 126 44.32 EUR 16:17:41 Euronext Dublin (XMSM) 0XL340000000000088VGC8 150 44.31 EUR 16:17:42 Euronext Dublin (XMSM) 0XL340000000000088VGC9 129 44.31 EUR 16:17:49 Euronext Dublin (XMSM) 0XL340000000000088VGD1 6 44.31 EUR 16:17:51 Euronext Dublin (XMSM) 0XL340000000000088VGD5 111 44.31 EUR 16:17:51 Euronext Dublin (XMSM) 0XL340000000000088VGD7 136 44.31 EUR 16:17:51 Euronext Dublin (XMSM) 0XL340000000000088VGD6 150 44.36 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF4 60 44.36 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF5 153 44.36 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF6 153 44.37 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF7 95 44.37 EUR 16:18:21 Euronext Dublin (XMSM) 0XL340000000000088VGF8 60 44.37 EUR 16:18:22 Euronext Dublin (XMSM) 0XL340000000000088VGFE 154 44.37 EUR 16:18:22 Euronext Dublin (XMSM) 0XL340000000000088VGFF 100 44.37 EUR 16:18:22 Euronext Dublin (XMSM) 0XL340000000000088VGFG 150 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHI 60 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHJ 123 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHK 158 44.36 EUR 16:18:46 Euronext Dublin (XMSM) 0XL340000000000088VGHL 636 44.36 EUR 16:18:55 Euronext Dublin (XMSM) 0XL340000000000088VGI2 71 44.37 EUR 16:19:04 Euronext Dublin (XMSM) 0XL340000000000088VGID 216 44.36 EUR 16:19:12 Euronext Dublin (XMSM) 0XL340000000000088VGJ2 265 44.35 EUR 16:19:25 Euronext Dublin (XMSM) 0XL340000000000088VGJV 82 44.34 EUR 16:19:45 Euronext Dublin (XMSM) 0XL340000000000088VGKV 40 44.34 EUR 16:19:47 Euronext Dublin (XMSM) 0XL340000000000088VGL2 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBPOBKDANK