CRH PLC

Transaction in Own Shares • Feb 22, 2023

National Storage Mechanism | Additional information RNS Number : 6241Q CRH PLC 22 February 2023 22nd February 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 21st February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 205,520 Highest price paid per share: ��� 44.6000 Lowest price paid per share: ��� 43.7650 Volume weighted average price paid: ��� 44.3131 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 8,433,476 of its ordinary shares in treasury which represents 1.121% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,706,862 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21st February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 21st February 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 44.3131 205,520 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 148 44.42 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHJ0M 557 44.42 EUR 08:11:33 Euronext Dublin (XMSM) 0XL34000000000005MHJ0N 141 44.42 EUR 08:11:37 Euronext Dublin (XMSM) 0XL34000000000005MHJ0R 61 44.45 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ3G 10 44.45 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ3H 168 44.45 EUR 08:12:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ3I 63 44.44 EUR 08:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHJ5G 75 44.44 EUR 08:13:15 Euronext Dublin (XMSM) 0XL34000000000005MHJ5H 89 44.43 EUR 08:13:46 Euronext Dublin (XMSM) 0XL34000000000005MHJ6Q 125 44.43 EUR 08:14:09 Euronext Dublin (XMSM) 0XL34000000000005MHJ7Q 78 44.37 EUR 08:15:02 Euronext Dublin (XMSM) 0XL34000000000005MHJ98 99 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA5 64 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA6 124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA7 124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA8 124 44.30 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJA9 124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJAA 124 44.31 EUR 08:15:10 Euronext Dublin (XMSM) 0XL34000000000005MHJAB 124 44.33 EUR 08:15:20 Euronext Dublin (XMSM) 0XL34000000000005MHJAQ 124 44.33 EUR 08:15:20 Euronext Dublin (XMSM) 0XL34000000000005MHJAR 60 44.33 EUR 08:15:20 Euronext Dublin (XMSM) 0XL34000000000005MHJAS 1 44.32 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJB7 170 44.32 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJB8 194 44.31 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJB9 78 44.31 EUR 08:15:32 Euronext Dublin (XMSM) 0XL34000000000005MHJBA 92 44.31 EUR 08:15:50 Euronext Dublin (XMSM) 0XL34000000000005MHJBR 68 44.26 EUR 08:16:41 Euronext Dublin (XMSM) 0XL34000000000005MHJE0 75 44.21 EUR 08:17:31 Euronext Dublin (XMSM) 0XL34000000000005MHJFS 101 44.21 EUR 08:17:51 Euronext Dublin (XMSM) 0XL34000000000005MHJGB 82 44.21 EUR 08:20:02 Euronext Dublin (XMSM) 0XL34000000000005MHJLE 86 44.21 EUR 08:20:03 Euronext Dublin (XMSM) 0XL34000000000005MHJLQ 89 44.23 EUR 08:21:34 Euronext Dublin (XMSM) 0XL34000000000005MHJPA 154 44.21 EUR 08:22:01 Euronext Dublin (XMSM) 0XL34000000000005MHJQ4 70 44.20 EUR 08:22:05 Euronext Dublin (XMSM) 0XL34000000000005MHJQD 68 44.18 EUR 08:22:13 Euronext Dublin (XMSM) 0XL34000000000005MHJR3 77 44.23 EUR 08:24:04 Euronext Dublin (XMSM) 0XL34000000000005MHJU8 74 44.25 EUR 08:25:13 Euronext Dublin (XMSM) 0XL34000000000005MHK2A 88 44.25 EUR 08:25:13 Euronext Dublin (XMSM) 0XL34000000000005MHK2B 44 44.27 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005MHK7K 83 44.27 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005MHK7J 126 44.26 EUR 08:26:57 Euronext Dublin (XMSM) 0XL34000000000005MHK7M 97 44.24 EUR 08:28:42 Euronext Dublin (XMSM) 0XL34000000000005MHKC2 85 44.24 EUR 08:28:42 Euronext Dublin (XMSM) 0XL34000000000005MHKC3 122 44.24 EUR 08:29:18 Euronext Dublin (XMSM) 0XL34000000000005MHKE5 70 44.25 EUR 08:30:07 Euronext Dublin (XMSM) 0XL34000000000005MHKH0 95 44.26 EUR 08:31:11 Euronext Dublin (XMSM) 0XL34000000000005MHKJU 66 44.32 EUR 08:32:08 Euronext Dublin (XMSM) 0XL34000000000005MHKM5 24 44.31 EUR 08:32:42 Euronext Dublin (XMSM) 0XL34000000000005MHKN9 41 44.31 EUR 08:32:42 Euronext Dublin (XMSM) 0XL34000000000005MHKNA 139 44.29 EUR 08:32:51 Euronext Dublin (XMSM) 0XL34000000000005MHKNJ 86 44.30 EUR 08:33:30 Euronext Dublin (XMSM) 0XL34000000000005MHKQ4 106 44.28 EUR 08:33:32 Euronext Dublin (XMSM) 0XL34000000000005MHKQE 105 44.25 EUR 08:34:16 Euronext Dublin (XMSM) 0XL34000000000005MHKSL 36 44.25 EUR 08:34:16 Euronext Dublin (XMSM) 0XL34000000000005MHKSP 95 44.23 EUR 08:35:37 Euronext Dublin (XMSM) 0XL34000000000005MHL03 116 44.21 EUR 08:37:10 Euronext Dublin (XMSM) 0XL34000000000005MHL3R 87 44.21 EUR 08:37:37 Euronext Dublin (XMSM) 0XL34000000000005MHL5B 205 44.20 EUR 08:38:26 Euronext Dublin (XMSM) 0XL34000000000005MHL8A 89 44.19 EUR 08:38:26 Euronext Dublin (XMSM) 0XL34000000000005MHL8D 15 44.19 EUR 08:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHL8L 269 44.19 EUR 08:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHL8M 166 44.18 EUR 08:38:34 Euronext Dublin (XMSM) 0XL34000000000005MHL8O 65 44.17 EUR 08:38:38 Euronext Dublin (XMSM) 0XL34000000000005MHL94 99 44.17 EUR 08:38:42 Euronext Dublin (XMSM) 0XL34000000000005MHL98 93 44.17 EUR 08:38:47 Euronext Dublin (XMSM) 0XL34000000000005MHL9I 79 44.16 EUR 08:39:02 Euronext Dublin (XMSM) 0XL34000000000005MHLA6 119 44.16 EUR 08:39:40 Euronext Dublin (XMSM) 0XL34000000000005MHLC7 59 44.15 EUR 08:39:51 Euronext Dublin (XMSM) 0XL34000000000005MHLCI 5 44.15 EUR 08:39:51 Euronext Dublin (XMSM) 0XL34000000000005MHLCJ 66 44.14 EUR 08:40:01 Euronext Dublin (XMSM) 0XL34000000000005MHLD1 82 44.13 EUR 08:40:01 Euronext Dublin (XMSM) 0XL34000000000005MHLD5 79 44.10 EUR 08:40:09 Euronext Dublin (XMSM) 0XL34000000000005MHLDI 122 44.09 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHLE4 1 44.09 EUR 08:40:24 Euronext Dublin (XMSM) 0XL34000000000005MHLE6 130 44.08 EUR 08:40:40 Euronext Dublin (XMSM) 0XL34000000000005MHLFA 122 44.08 EUR 08:40:54 Euronext Dublin (XMSM) 0XL34000000000005MHLFO 63 44.07 EUR 08:41:01 Euronext Dublin (XMSM) 0XL34000000000005MHLG3 66 44.07 EUR 08:41:14 Euronext Dublin (XMSM) 0XL34000000000005MHLGF 3 44.07 EUR 08:41:22 Euronext Dublin (XMSM) 0XL34000000000005MHLGR 100 44.07 EUR 08:41:22 Euronext Dublin (XMSM) 0XL34000000000005MHLGT 24 44.07 EUR 08:41:23 Euronext Dublin (XMSM) 0XL34000000000005MHLH0 112 44.05 EUR 08:41:40 Euronext Dublin (XMSM) 0XL34000000000005MHLHQ 93 44.02 EUR 08:41:46 Euronext Dublin (XMSM) 0XL34000000000005MHLIB 88 44.03 EUR 08:42:02 Euronext Dublin (XMSM) 0XL34000000000005MHLJ8 125 44.03 EUR 08:42:44 Euronext Dublin (XMSM) 0XL34000000000005MHLKV 157 44.03 EUR 08:42:44 Euronext Dublin (XMSM) 0XL34000000000005MHLL0 403 44.00 EUR 08:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MHMFN 150 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMH8 75 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMH9 63 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMHA 66 44.02 EUR 08:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MHMHB 42 44.04 EUR 08:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMHP 150 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ6 70 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ7 1010 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ8 19 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJ9 19 44.04 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3A000000000005MHMJA 150 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJG 71 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJH 60 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJI 4 44.04 EUR 08:44:54 Euronext Dublin (XMSM) 0XL3A000000000005MHMJJ 82 44.03 EUR 08:45:03 Euronext Dublin (XMSM) 0XL3A000000000005MHMJV 251 44.02 EUR 08:45:08 Euronext Dublin (XMSM) 0XL3A000000000005MHMKC 84 44.00 EUR 08:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MHMM5 96 43.98 EUR 08:46:02 Euronext Dublin (XMSM) 0XL3A000000000005MHMNE 90 43.96 EUR 08:47:01 Euronext Dublin (XMSM) 0XL3A000000000005MHMQN 14 43.94 EUR 08:47:13 Euronext Dublin (XMSM) 0XL3A000000000005MHMR9 52 43.94 EUR 08:47:13 Euronext Dublin (XMSM) 0XL3A000000000005MHMRA 21 43.94 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3A000000000005MHMRC 65 43.94 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3A000000000005MHMRB 30 43.94 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3A000000000005MHMRT 74 43.94 EUR 08:47:28 Euronext Dublin (XMSM) 0XL3A000000000005MHMRU 47 43.89 EUR 08:48:03 Euronext Dublin (XMSM) 0XL3A000000000005MHMT7 27 43.89 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMTL 13 43.89 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMTM 115 43.88 EUR 08:48:11 Euronext Dublin (XMSM) 0XL3A000000000005MHMTN 178 43.86 EUR 08:48:42 Euronext Dublin (XMSM) 0XL3A000000000005MHMUS 62 43.86 EUR 08:48:42 Euronext Dublin (XMSM) 0XL3A000000000005MHMUT 219 43.85 EUR 08:49:12 Euronext Dublin (XMSM) 0XL3A000000000005MHN0B 90 43.84 EUR 08:49:30 Euronext Dublin (XMSM) 0XL3A000000000005MHN0O 113 43.83 EUR 08:49:41 Euronext Dublin (XMSM) 0XL3A000000000005MHN1A 69 43.84 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A000000000005MHN2F 137 43.84 EUR 08:50:21 Euronext Dublin (XMSM) 0XL3A000000000005MHN38 7 43.84 EUR 08:50:21 Euronext Dublin (XMSM) 0XL3A000000000005MHN39 64 43.83 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3A000000000005MHN3O 63 43.82 EUR 08:50:42 Euronext Dublin (XMSM) 0XL3A000000000005MHN4K 14 43.82 EUR 08:50:43 Euronext Dublin (XMSM) 0XL3A000000000005MHN4L 101 43.81 EUR 08:50:43 Euronext Dublin (XMSM) 0XL3A000000000005MHN4N 153 43.82 EUR 08:51:00 Euronext Dublin (XMSM) 0XL3A000000000005MHN5C 126 43.81 EUR 08:51:00 Euronext Dublin (XMSM) 0XL3A000000000005MHN5D 1 43.81 EUR 08:51:02 Euronext Dublin (XMSM) 0XL3A000000000005MHN5G 114 43.81 EUR 08:51:19 Euronext Dublin (XMSM) 0XL3A000000000005MHN65 90 43.81 EUR 08:51:51 Euronext Dublin (XMSM) 0XL3A000000000005MHN76 15 43.82 EUR 08:52:34 Euronext Dublin (XMSM) 0XL3A000000000005MHN8V 77 43.82 EUR 08:52:34 Euronext Dublin (XMSM) 0XL3A000000000005MHN90 150 43.83 EUR 08:53:30 Euronext Dublin (XMSM) 0XL3A000000000005MHNCI 227 43.81 EUR 08:53:41 Euronext Dublin (XMSM) 0XL3A000000000005MHND2 28 43.81 EUR 08:53:42 Euronext Dublin (XMSM) 0XL3A000000000005MHND4 199 43.86 EUR 08:54:12 Euronext Dublin (XMSM) 0XL3A000000000005MHNE9 77 43.84 EUR 08:55:04 Euronext Dublin (XMSM) 0XL3A000000000005MHNG8 302 43.83 EUR 08:55:06 Euronext Dublin (XMSM) 0XL3A000000000005MHNGB 116 43.85 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3A000000000005MHNI1 91 43.85 EUR 08:55:36 Euronext Dublin (XMSM) 0XL3A000000000005MHNI2 112 43.86 EUR 08:56:12 Euronext Dublin (XMSM) 0XL3A000000000005MHNJL 124 43.87 EUR 08:57:01 Euronext Dublin (XMSM) 0XL3A000000000005MHNM6 307 43.86 EUR 08:57:05 Euronext Dublin (XMSM) 0XL3A000000000005MHNMF 147 43.85 EUR 08:57:10 Euronext Dublin (XMSM) 0XL3A000000000005MHNMN 152 43.85 EUR 08:57:53 Euronext Dublin (XMSM) 0XL3A000000000005MHNOD 113 43.84 EUR 08:58:11 Euronext Dublin (XMSM) 0XL3A000000000005MHNP2 267 43.84 EUR 08:58:22 Euronext Dublin (XMSM) 0XL3A000000000005MHNPC 82 43.83 EUR 08:58:33 Euronext Dublin (XMSM) 0XL3A000000000005MHNPT 79 43.82 EUR 08:58:36 Euronext Dublin (XMSM) 0XL3A000000000005MHNQ1 77 43.83 EUR 08:59:06 Euronext Dublin (XMSM) 0XL3A000000000005MHNR4 103 43.81 EUR 08:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MHNRA 64 43.80 EUR 08:59:22 Euronext Dublin (XMSM) 0XL3A000000000005MHNS3 63 43.77 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3A000000000005MHNTR 129 43.79 EUR 09:00:41 Euronext Dublin (XMSM) 0XL3A000000000005MHO08 93 43.77 EUR 09:01:28 Euronext Dublin (XMSM) 0XL3A000000000005MHO26 81 43.78 EUR 09:02:32 Euronext Dublin (XMSM) 0XL3A000000000005MHO53 78 43.78 EUR 09:02:33 Euronext Dublin (XMSM) 0XL3A000000000005MHO54 200 43.80 EUR 09:03:51 Euronext Dublin (XMSM) 0XL3A000000000005MHO9I 118 43.79 EUR 09:03:55 Euronext Dublin (XMSM) 0XL3A000000000005MHOA3 146 43.78 EUR 09:04:09 Euronext Dublin (XMSM) 0XL3A000000000005MHOAA 106 43.80 EUR 09:05:22 Euronext Dublin (XMSM) 0XL3A000000000005MHODD 292 43.83 EUR 09:06:21 Euronext Dublin (XMSM) 0XL3A000000000005MHOGG 285 43.83 EUR 09:06:22 Euronext Dublin (XMSM) 0XL3A000000000005MHOGN 106 43.81 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOI5 57 43.81 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOI6 11 43.81 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOI7 161 43.80 EUR 09:06:47 Euronext Dublin (XMSM) 0XL3A000000000005MHOIA 32 43.80 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3A000000000005MHOIQ 33 43.80 EUR 09:06:52 Euronext Dublin (XMSM) 0XL3A000000000005MHOIS 149 43.80 EUR 09:07:09 Euronext Dublin (XMSM) 0XL3A000000000005MHOKD 68 43.81 EUR 09:07:44 Euronext Dublin (XMSM) 0XL3A000000000005MHOMQ 81 43.85 EUR 09:09:02 Euronext Dublin (XMSM) 0XL3A000000000005MHOTJ 209 43.84 EUR 09:09:49 Euronext Dublin (XMSM) 0XL3A000000000005MHOVG 92 43.84 EUR 09:09:49 Euronext Dublin (XMSM) 0XL3A000000000005MHOVH 245 43.85 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A000000000005MHP64 203 43.84 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A000000000005MHP65 116 43.94 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A000000000005MHPAK 96 43.93 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A000000000005MHPAM 103 43.94 EUR 09:12:52 Euronext Dublin (XMSM) 0XL3A000000000005MHPAN 27 43.93 EUR 09:13:18 Euronext Dublin (XMSM) 0XL3A000000000005MHPD2 98 43.94 EUR 09:13:58 Euronext Dublin (XMSM) 0XL3A000000000005MHPFG 84 43.99 EUR 09:14:55 Euronext Dublin (XMSM) 0XL3A000000000005MHPIA 475 43.99 EUR 09:14:58 Euronext Dublin (XMSM) 0XL3A000000000005MHPID 300 44.01 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLM 173 44.01 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLN 44 44.00 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLS 34 44.00 EUR 09:15:43 Euronext Dublin (XMSM) 0XL3A000000000005MHPLT 227 44.01 EUR 09:16:10 Euronext Dublin (XMSM) 0XL3A000000000005MHPNC 367 44.03 EUR 09:16:57 Euronext Dublin (XMSM) 0XL3A000000000005MHPPA 300 44.04 EUR 09:17:25 Euronext Dublin (XMSM) 0XL3A000000000005MHPQR 68 44.04 EUR 09:17:25 Euronext Dublin (XMSM) 0XL3A000000000005MHPQS 206 44.04 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3A000000000005MHPR2 150 44.03 EUR 09:17:26 Euronext Dublin (XMSM) 0XL3A000000000005MHPR6 125 44.03 EUR 09:17:32 Euronext Dublin (XMSM) 0XL3A000000000005MHPRJ 171 44.04 EUR 09:17:54 Euronext Dublin (XMSM) 0XL3A000000000005MHPT3 139 44.02 EUR 09:18:54 Euronext Dublin (XMSM) 0XL3A000000000005MHPVE 144 44.03 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3E 129 44.02 EUR 09:20:21 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3R 112 44.01 EUR 09:20:21 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3Q 81 44.01 EUR 09:20:21 Euronext Dublin (XMSM) 0XL3A000000000005MHQ3S 65 44.01 EUR 09:20:22 Euronext Dublin (XMSM) 0XL3A000000000005MHQ48 91 44.01 EUR 09:21:29 Euronext Dublin (XMSM) 0XL3A000000000005MHQ8B 12 44.00 EUR 09:21:56 Euronext Dublin (XMSM) 0XL3A000000000005MHQAL 55 44.00 EUR 09:22:00 Euronext Dublin (XMSM) 0XL3A000000000005MHQAV 151 43.99 EUR 09:22:04 Euronext Dublin (XMSM) 0XL3A000000000005MHQB6 121 43.97 EUR 09:22:35 Euronext Dublin (XMSM) 0XL3A000000000005MHQE4 94 43.98 EUR 09:23:28 Euronext Dublin (XMSM) 0XL3A000000000005MHQI0 85 43.98 EUR 09:24:25 Euronext Dublin (XMSM) 0XL3A000000000005MHQLF 173 44.04 EUR 09:25:43 Euronext Dublin (XMSM) 0XL3A000000000005MHQQG 129 44.04 EUR 09:25:55 Euronext Dublin (XMSM) 0XL3A000000000005MHQQP 161 44.03 EUR 09:25:55 Euronext Dublin (XMSM) 0XL3A000000000005MHQQQ 12 44.02 EUR 09:26:14 Euronext Dublin (XMSM) 0XL3A000000000005MHQR9 61 44.02 EUR 09:26:14 Euronext Dublin (XMSM) 0XL3A000000000005MHQRB 13 44.01 EUR 09:26:18 Euronext Dublin (XMSM) 0XL3A000000000005MHQRJ 114 44.01 EUR 09:26:18 Euronext Dublin (XMSM) 0XL3A000000000005MHQRK 64 44.01 EUR 09:26:42 Euronext Dublin (XMSM) 0XL3A000000000005MHQSO 66 44.00 EUR 09:26:42 Euronext Dublin (XMSM) 0XL3A000000000005MHQSP 74 44.10 EUR 09:29:28 Euronext Dublin (XMSM) 0XL3A000000000005MHR29 13 44.13 EUR 09:30:14 Euronext Dublin (XMSM) 0XL3A000000000005MHR5L 278 44.13 EUR 09:30:14 Euronext Dublin (XMSM) 0XL3A000000000005MHR5M 239 44.18 EUR 09:30:48 Euronext Dublin (XMSM) 0XL3A000000000005MHR78 255 44.19 EUR 09:31:03 Euronext Dublin (XMSM) 0XL3A000000000005MHR7S 133 44.19 EUR 09:31:04 Euronext Dublin (XMSM) 0XL3A000000000005MHR80 24 44.18 EUR 09:31:07 Euronext Dublin (XMSM) 0XL3A000000000005MHR88 158 44.18 EUR 09:31:07 Euronext Dublin (XMSM) 0XL3A000000000005MHR89 86 44.20 EUR 09:31:34 Euronext Dublin (XMSM) 0XL3A000000000005MHR93 129 44.17 EUR 09:31:49 Euronext Dublin (XMSM) 0XL3A000000000005MHR9D 66 44.27 EUR 09:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MHREM 110 44.28 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3A000000000005MHRF2 26 44.28 EUR 09:34:13 Euronext Dublin (XMSM) 0XL3A000000000005MHRF3 15 44.27 EUR 09:34:37 Euronext Dublin (XMSM) 0XL3A000000000005MHRFM 75 44.32 EUR 09:36:10 Euronext Dublin (XMSM) 0XL3A000000000005MHRJO 63 44.32 EUR 09:36:10 Euronext Dublin (XMSM) 0XL3A000000000005MHRJP 102 44.31 EUR 09:36:21 Euronext Dublin (XMSM) 0XL3A000000000005MHRKE 143 44.31 EUR 09:36:21 Euronext Dublin (XMSM) 0XL3A000000000005MHRKH 170 44.31 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3A000000000005MHRKK 79 44.29 EUR 09:37:51 Euronext Dublin (XMSM) 0XL3A000000000005MHRMK 111 44.29 EUR 09:37:51 Euronext Dublin (XMSM) 0XL3A000000000005MHRML 112 44.27 EUR 09:38:18 Euronext Dublin (XMSM) 0XL3A000000000005MHRNC 129 44.27 EUR 09:38:45 Euronext Dublin (XMSM) 0XL3A000000000005MHROF 153 44.30 EUR 09:40:42 Euronext Dublin (XMSM) 0XL3A000000000005MHRS4 203 44.29 EUR 09:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MHRS9 84 44.28 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3A000000000005MHRSS 15 44.28 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3A000000000005MHRST 59 44.28 EUR 09:41:04 Euronext Dublin (XMSM) 0XL3A000000000005MHRSU 91 44.27 EUR 09:41:34 Euronext Dublin (XMSM) 0XL3A000000000005MHRTA 124 44.27 EUR 09:41:38 Euronext Dublin (XMSM) 0XL3A000000000005MHRTI 66 44.26 EUR 09:41:38 Euronext Dublin (XMSM) 0XL3A000000000005MHRTJ 15 44.25 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3A000000000005MHRU7 88 44.25 EUR 09:42:00 Euronext Dublin (XMSM) 0XL3A000000000005MHRU8 68 44.27 EUR 09:43:24 Euronext Dublin (XMSM) 0XL3A000000000005MHS0S 92 44.27 EUR 09:43:31 Euronext Dublin (XMSM) 0XL3A000000000005MHS13 67 44.30 EUR 09:45:49 Euronext Dublin (XMSM) 0XL3A000000000005MHS5J 82 44.30 EUR 09:45:49 Euronext Dublin (XMSM) 0XL3A000000000005MHS5K 79 44.29 EUR 09:46:33 Euronext Dublin (XMSM) 0XL3A000000000005MHS76 71 44.29 EUR 09:46:48 Euronext Dublin (XMSM) 0XL3A000000000005MHS7N 158 44.30 EUR 09:47:42 Euronext Dublin (XMSM) 0XL3A000000000005MHS9L 32 44.28 EUR 09:48:02 Euronext Dublin (XMSM) 0XL3A000000000005MHSAJ 44 44.28 EUR 09:48:02 Euronext Dublin (XMSM) 0XL3A000000000005MHSAK 138 44.28 EUR 09:48:02 Euronext Dublin (XMSM) 0XL3A000000000005MHSAL 156 44.31 EUR 09:49:29 Euronext Dublin (XMSM) 0XL3A000000000005MHSDG 16 44.30 EUR 09:49:30 Euronext Dublin (XMSM) 0XL3A000000000005MHSDJ 163 44.35 EUR 09:51:11 Euronext Dublin (XMSM) 0XL3A000000000005MHSJ8 104 44.34 EUR 09:51:19 Euronext Dublin (XMSM) 0XL3A000000000005MHSJE 20 44.33 EUR 09:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MHSJT 126 44.33 EUR 09:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MHSJU 214 44.39 EUR 09:51:51 Euronext Dublin (XMSM) 0XL3A000000000005MHSL3 255 44.40 EUR 09:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MHSMC 101 44.40 EUR 09:52:49 Euronext Dublin (XMSM) 0XL3A000000000005MHSNT 264 44.43 EUR 09:53:24 Euronext Dublin (XMSM) 0XL3A000000000005MHSPI 10 44.42 EUR 09:53:26 Euronext Dublin (XMSM) 0XL3A000000000005MHSPO 99 44.42 EUR 09:53:26 Euronext Dublin (XMSM) 0XL3A000000000005MHSPP 220 44.43 EUR 09:54:16 Euronext Dublin (XMSM) 0XL3A000000000005MHSR4 122 44.43 EUR 09:54:17 Euronext Dublin (XMSM) 0XL3A000000000005MHSR9 15 44.44 EUR 09:55:11 Euronext Dublin (XMSM) 0XL3A000000000005MHSSU 174 44.44 EUR 09:55:11 Euronext Dublin (XMSM) 0XL3A000000000005MHSSV 206 44.44 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A000000000005MHSTV 48 44.43 EUR 09:55:42 Euronext Dublin (XMSM) 0XL3A000000000005MHSU0 105 44.42 EUR 09:55:49 Euronext Dublin (XMSM) 0XL3A000000000005MHSUJ 151 44.41 EUR 09:55:49 Euronext Dublin (XMSM) 0XL3A000000000005MHSUK 163 44.42 EUR 09:56:59 Euronext Dublin (XMSM) 0XL3A000000000005MHT0J 108 44.41 EUR 09:57:00 Euronext Dublin (XMSM) 0XL3A000000000005MHT0K 152 44.40 EUR 09:57:33 Euronext Dublin (XMSM) 0XL3A000000000005MHT24 96 44.40 EUR 09:57:33 Euronext Dublin (XMSM) 0XL3A000000000005MHT25 55 44.38 EUR 09:59:21 Euronext Dublin (XMSM) 0XL3A000000000005MHT5F 24 44.38 EUR 09:59:21 Euronext Dublin (XMSM) 0XL3A000000000005MHT5E 74 44.30 EUR 10:02:14 Euronext Dublin (XMSM) 0XL3A000000000005MHTC1 108 44.33 EUR 10:02:48 Euronext Dublin (XMSM) 0XL3A000000000005MHTCN 55 44.32 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A000000000005MHTCR 28 44.32 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A000000000005MHTCQ 65 44.32 EUR 10:02:55 Euronext Dublin (XMSM) 0XL3A000000000005MHTD2 133 44.32 EUR 10:02:55 Euronext Dublin (XMSM) 0XL3A000000000005MHTD5 65 44.30 EUR 10:03:07 Euronext Dublin (XMSM) 0XL3A000000000005MHTDM 156 44.29 EUR 10:03:34 Euronext Dublin (XMSM) 0XL3A000000000005MHTED 86 44.28 EUR 10:04:15 Euronext Dublin (XMSM) 0XL3A000000000005MHTGA 85 44.29 EUR 10:05:28 Euronext Dublin (XMSM) 0XL3A000000000005MHTIS 74 44.28 EUR 10:08:07 Euronext Dublin (XMSM) 0XL3A000000000005MHTPS 93 44.27 EUR 10:08:13 Euronext Dublin (XMSM) 0XL3A000000000005MHTQA 64 44.27 EUR 10:09:50 Euronext Dublin (XMSM) 0XL3A000000000005MHTU2 102 44.29 EUR 10:11:20 Euronext Dublin (XMSM) 0XL3A000000000005MHU11 82 44.26 EUR 10:11:36 Euronext Dublin (XMSM) 0XL3A000000000005MHU1T 64 44.29 EUR 10:13:42 Euronext Dublin (XMSM) 0XL3A000000000005MHU64 74 44.28 EUR 10:13:50 Euronext Dublin (XMSM) 0XL3A000000000005MHU6H 63 44.27 EUR 10:14:00 Euronext Dublin (XMSM) 0XL3A000000000005MHU77 65 44.26 EUR 10:14:02 Euronext Dublin (XMSM) 0XL3A000000000005MHU7J 15 44.25 EUR 10:14:02 Euronext Dublin (XMSM) 0XL3A000000000005MHU7K 31 44.25 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3A000000000005MHUAG 34 44.25 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3A000000000005MHUAH 92 44.25 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3A000000000005MHUAO 80 44.24 EUR 10:15:02 Euronext Dublin (XMSM) 0XL3A000000000005MHUAS 96 44.22 EUR 10:15:13 Euronext Dublin (XMSM) 0XL3A000000000005MHUCH 146 44.23 EUR 10:17:08 Euronext Dublin (XMSM) 0XL3A000000000005MHUG4 221 44.22 EUR 10:17:21 Euronext Dublin (XMSM) 0XL3A000000000005MHUGN 36 44.21 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3A000000000005MHUHB 97 44.21 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3A000000000005MHUHA 144 44.21 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3A000000000005MHUHC 85 44.20 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3A000000000005MHUJO 104 44.20 EUR 10:18:48 Euronext Dublin (XMSM) 0XL3A000000000005MHUJR 107 44.19 EUR 10:18:50 Euronext Dublin (XMSM) 0XL3A000000000005MHUJT 46 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKB 127 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKC 63 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKD 139 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKE 118 44.22 EUR 10:19:03 Euronext Dublin (XMSM) 0XL3A000000000005MHUKF 58 44.22 EUR 10:19:09 Euronext Dublin (XMSM) 0XL3A000000000005MHULN 63 44.22 EUR 10:19:09 Euronext Dublin (XMSM) 0XL3A000000000005MHULO 118 44.22 EUR 10:19:09 Euronext Dublin (XMSM) 0XL3A000000000005MHULP 30 44.21 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3A000000000005MHUMG 185 44.21 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3A000000000005MHUMH 364 44.21 EUR 10:19:22 Euronext Dublin (XMSM) 0XL3A000000000005MHUMI 167 44.21 EUR 10:19:39 Euronext Dublin (XMSM) 0XL3A000000000005MHUNA 16 44.22 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3A000000000005MHUPF 170 44.22 EUR 10:20:39 Euronext Dublin (XMSM) 0XL3A000000000005MHUPE 165 44.23 EUR 10:22:21 Euronext Dublin (XMSM) 0XL3A000000000005MHUT3 107 44.23 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3A000000000005MHUUM 28 44.23 EUR 10:23:15 Euronext Dublin (XMSM) 0XL3A000000000005MHUUN 115 44.23 EUR 10:23:17 Euronext Dublin (XMSM) 0XL3A000000000005MHUV3 213 44.23 EUR 10:23:17 Euronext Dublin (XMSM) 0XL3A000000000005MHUV4 1 44.23 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV5 16 44.22 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV7 22 44.22 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV8 118 44.22 EUR 10:23:18 Euronext Dublin (XMSM) 0XL3A000000000005MHUV9 339 44.22 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A000000000005MHUVM 89 44.22 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A000000000005MHUVN 68 44.20 EUR 10:23:25 Euronext Dublin (XMSM) 0XL3A000000000005MHV02 276 44.23 EUR 10:24:32 Euronext Dublin (XMSM) 0XL3A000000000005MHV2O 192 44.23 EUR 10:24:32 Euronext Dublin (XMSM) 0XL3A000000000005MHV2Q 113 44.22 EUR 10:24:44 Euronext Dublin (XMSM) 0XL3A000000000005MHV37 70 44.21 EUR 10:25:01 Euronext Dublin (XMSM) 0XL3A000000000005MHV44 64 44.23 EUR 10:26:21 Euronext Dublin (XMSM) 0XL3A000000000005MHV6P 77 44.21 EUR 10:26:32 Euronext Dublin (XMSM) 0XL3A000000000005MHV7A 109 44.20 EUR 10:26:59 Euronext Dublin (XMSM) 0XL3A000000000005MHV87 102 44.20 EUR 10:26:59 Euronext Dublin (XMSM) 0XL3A000000000005MHV88 34 44.19 EUR 10:27:04 Euronext Dublin (XMSM) 0XL3A000000000005MHV8I 41 44.19 EUR 10:27:04 Euronext Dublin (XMSM) 0XL3A000000000005MHV8J 82 44.18 EUR 10:27:17 Euronext Dublin (XMSM) 0XL3A000000000005MHV8V 23 44.17 EUR 10:27:45 Euronext Dublin (XMSM) 0XL3A000000000005MHVA8 96 44.17 EUR 10:27:45 Euronext Dublin (XMSM) 0XL3A000000000005MHVA9 105 44.18 EUR 10:29:54 Euronext Dublin (XMSM) 0XL3A000000000005MHVEE 154 44.19 EUR 10:31:06 Euronext Dublin (XMSM) 0XL3A000000000005MHVH9 72 44.18 EUR 10:31:09 Euronext Dublin (XMSM) 0XL3A000000000005MHVHJ 111 44.21 EUR 10:32:20 Euronext Dublin (XMSM) 0XL3A000000000005MHVJN 68 44.19 EUR 10:32:56 Euronext Dublin (XMSM) 0XL3A000000000005MHVL3 112 44.18 EUR 10:33:14 Euronext Dublin (XMSM) 0XL3A000000000005MHVM2 98 44.18 EUR 10:33:46 Euronext Dublin (XMSM) 0XL3A000000000005MHVMV 65 44.19 EUR 10:35:10 Euronext Dublin (XMSM) 0XL3A000000000005MHVPJ 109 44.18 EUR 10:35:10 Euronext Dublin (XMSM) 0XL3A000000000005MHVPK 74 44.17 EUR 10:35:32 Euronext Dublin (XMSM) 0XL3A000000000005MHVQA 153 44.16 EUR 10:35:42 Euronext Dublin (XMSM) 0XL3A000000000005MHVQT 86 44.16 EUR 10:36:14 Euronext Dublin (XMSM) 0XL3A000000000005MHVRN 116 44.14 EUR 10:36:48 Euronext Dublin (XMSM) 0XL3A000000000005MHVSI 112 44.15 EUR 10:37:16 Euronext Dublin (XMSM) 0XL3A000000000005MHVTK 119 44.15 EUR 10:37:16 Euronext Dublin (XMSM) 0XL3A000000000005MHVTL 34 44.18 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3A000000000005MHVV1 86 44.18 EUR 10:38:19 Euronext Dublin (XMSM) 0XL3A000000000005MHVV2 75 44.17 EUR 10:38:23 Euronext Dublin (XMSM) 0XL3A000000000005MHVV4 196 44.20 EUR 10:39:27 Euronext Dublin (XMSM) 0XL3A000000000005MI00Q 90 44.19 EUR 10:40:06 Euronext Dublin (XMSM) 0XL3A000000000005MI01T 75 44.19 EUR 10:40:34 Euronext Dublin (XMSM) 0XL3A000000000005MI02M 13 44.19 EUR 10:40:39 Euronext Dublin (XMSM) 0XL3A000000000005MI02P 94 44.18 EUR 10:40:40 Euronext Dublin (XMSM) 0XL3A000000000005MI02R 73 44.18 EUR 10:42:52 Euronext Dublin (XMSM) 0XL3A000000000005MI067 84 44.17 EUR 10:42:52 Euronext Dublin (XMSM) 0XL3A000000000005MI068 129 44.17 EUR 10:43:06 Euronext Dublin (XMSM) 0XL3A000000000005MI06I 116 44.16 EUR 10:43:25 Euronext Dublin (XMSM) 0XL3A000000000005MI06S 95 44.19 EUR 10:46:18 Euronext Dublin (XMSM) 0XL3A000000000005MI0B0 169 44.19 EUR 10:46:18 Euronext Dublin (XMSM) 0XL3A000000000005MI0B2 150 44.19 EUR 10:46:22 Euronext Dublin (XMSM) 0XL3A000000000005MI0BD 16 44.19 EUR 10:46:22 Euronext Dublin (XMSM) 0XL3A000000000005MI0BE 464 44.18 EUR 10:46:43 Euronext Dublin (XMSM) 0XL3A000000000005MI0BQ 69 44.17 EUR 10:46:45 Euronext Dublin (XMSM) 0XL3A000000000005MI0C0 104 44.17 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A000000000005MI0CD 70 44.16 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A000000000005MI0CE 65 44.16 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3A000000000005MI0CF 209 44.18 EUR 10:47:25 Euronext Dublin (XMSM) 0XL3A000000000005MI0DJ 108 44.21 EUR 10:51:42 Euronext Dublin (XMSM) 0XL3A000000000005MI0KI 116 44.21 EUR 10:51:42 Euronext Dublin (XMSM) 0XL3A000000000005MI0KJ 277 44.19 EUR 10:51:53 Euronext Dublin (XMSM) 0XL3A000000000005MI0LC 152 44.19 EUR 10:51:53 Euronext Dublin (XMSM) 0XL3A000000000005MI0LE 15 44.19 EUR 10:51:58 Euronext Dublin (XMSM) 0XL3A000000000005MI0LK 62 44.19 EUR 10:51:58 Euronext Dublin (XMSM) 0XL3A000000000005MI0LL 189 44.18 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3A000000000005MI0MI 83 44.17 EUR 10:53:40 Euronext Dublin (XMSM) 0XL3A000000000005MI0O6 93 44.16 EUR 10:55:15 Euronext Dublin (XMSM) 0XL3A000000000005MI0QO 70 44.17 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A000000000005MI0T1 32 44.17 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A000000000005MI0T0 83 44.18 EUR 10:58:43 Euronext Dublin (XMSM) 0XL3A000000000005MI0UO 107 44.18 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3A000000000005MI0V6 144 44.17 EUR 10:59:02 Euronext Dublin (XMSM) 0XL3A000000000005MI0V8 77 44.18 EUR 11:00:33 Euronext Dublin (XMSM) 0XL3A000000000005MI111 72 44.18 EUR 11:00:37 Euronext Dublin (XMSM) 0XL3A000000000005MI115 92 44.17 EUR 11:00:45 Euronext Dublin (XMSM) 0XL3A000000000005MI11Q 146 44.14 EUR 11:01:14 Euronext Dublin (XMSM) 0XL3A000000000005MI130 111 44.12 EUR 11:01:18 Euronext Dublin (XMSM) 0XL3A000000000005MI13G 76 44.11 EUR 11:01:35 Euronext Dublin (XMSM) 0XL3A000000000005MI153 14 44.11 EUR 11:01:35 Euronext Dublin (XMSM) 0XL3A000000000005MI155 471 44.23 EUR 11:04:55 Euronext Dublin (XMSM) 0XL3A000000000005MI19D 28 44.21 EUR 11:05:10 Euronext Dublin (XMSM) 0XL3A000000000005MI1AJ 290 44.21 EUR 11:05:10 Euronext Dublin (XMSM) 0XL3A000000000005MI1AK 150 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B3 76 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B4 154 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B5 60 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B6 112 44.22 EUR 11:05:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1B7 357 44.21 EUR 11:05:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1BS 221 44.20 EUR 11:05:33 Euronext Dublin (XMSM) 0XL3A000000000005MI1BV 24 44.20 EUR 11:05:33 Euronext Dublin (XMSM) 0XL3A000000000005MI1C1 206 44.20 EUR 11:05:33 Euronext Dublin (XMSM) 0XL3A000000000005MI1C2 206 44.20 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000005MI1CF 149 44.19 EUR 11:05:45 Euronext Dublin (XMSM) 0XL3A000000000005MI1CI 63 44.19 EUR 11:06:40 Euronext Dublin (XMSM) 0XL3A000000000005MI1DF 74 44.18 EUR 11:07:02 Euronext Dublin (XMSM) 0XL3A000000000005MI1EA 109 44.21 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1HQ 92 44.21 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1HT 93 44.20 EUR 11:09:32 Euronext Dublin (XMSM) 0XL3A000000000005MI1I0 99 44.20 EUR 11:09:35 Euronext Dublin (XMSM) 0XL3A000000000005MI1I3 78 44.19 EUR 11:09:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1IC 104 44.19 EUR 11:09:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1ID 557 44.21 EUR 11:10:46 Euronext Dublin (XMSM) 0XL3A000000000005MI1K5 430 44.21 EUR 11:10:46 Euronext Dublin (XMSM) 0XL3A000000000005MI1K7 142 44.21 EUR 11:12:40 Euronext Dublin (XMSM) 0XL3A000000000005MI1MT 135 44.21 EUR 11:12:53 Euronext Dublin (XMSM) 0XL3A000000000005MI1N7 310 44.19 EUR 11:12:53 Euronext Dublin (XMSM) 0XL3A000000000005MI1N8 523 44.20 EUR 11:12:53 Euronext Dublin (XMSM) 0XL3A000000000005MI1NB 1232 44.18 EUR 11:13:04 Euronext Dublin (XMSM) 0XL3A000000000005MI1NP 122 44.20 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1NU 60 44.20 EUR 11:13:15 Euronext Dublin (XMSM) 0XL3A000000000005MI1NV 97 44.20 EUR 11:13:49 Euronext Dublin (XMSM) 0XL3A000000000005MI1OP 60 44.20 EUR 11:13:49 Euronext Dublin (XMSM) 0XL3A000000000005MI1OQ 64 44.20 EUR 11:13:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1OV 60 44.20 EUR 11:13:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1P0 150 44.22 EUR 11:14:22 Euronext Dublin (XMSM) 0XL3A000000000005MI1Q4 60 44.22 EUR 11:14:22 Euronext Dublin (XMSM) 0XL3A000000000005MI1Q5 1405 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QN 150 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QO 124 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QP 124 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QQ 1273 44.20 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A000000000005MI1QR 280 44.20 EUR 11:14:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1QS 24 44.20 EUR 11:14:51 Euronext Dublin (XMSM) 0XL3A000000000005MI1QT 215 44.22 EUR 11:16:24 Euronext Dublin (XMSM) 0XL3A000000000005MI1SJ 175 44.22 EUR 11:16:24 Euronext Dublin (XMSM) 0XL3A000000000005MI1SK 113 44.24 EUR 11:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI20P 212 44.24 EUR 11:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI20Q 107 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI20T 124 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI20U 38 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI20V 60 44.24 EUR 11:19:52 Euronext Dublin (XMSM) 0XL3A000000000005MI210 114 44.30 EUR 11:21:00 Euronext Dublin (XMSM) 0XL3A000000000005MI22B 370 44.30 EUR 11:21:00 Euronext Dublin (XMSM) 0XL3A000000000005MI22E 203 44.28 EUR 11:21:19 Euronext Dublin (XMSM) 0XL3A000000000005MI22U 342 44.30 EUR 11:21:19 Euronext Dublin (XMSM) 0XL3A000000000005MI231 303 44.28 EUR 11:21:19 Euronext Dublin (XMSM) 0XL3A000000000005MI233 276 44.26 EUR 11:21:31 Euronext Dublin (XMSM) 0XL3A000000000005MI23H 248 44.25 EUR 11:21:31 Euronext Dublin (XMSM) 0XL3A000000000005MI23I 228 44.26 EUR 11:21:31 Euronext Dublin (XMSM) 0XL3A000000000005MI23J 318 44.26 EUR 11:21:46 Euronext Dublin (XMSM) 0XL3A000000000005MI249 305 44.26 EUR 11:21:46 Euronext Dublin (XMSM) 0XL3A000000000005MI248 1884 44.25 EUR 11:21:48 Euronext Dublin (XMSM) 0XL3A000000000005MI24B 124 44.29 EUR 11:23:38 Euronext Dublin (XMSM) 0XL3A000000000005MI27F 60 44.29 EUR 11:23:38 Euronext Dublin (XMSM) 0XL3A000000000005MI27H 61 44.29 EUR 11:23:38 Euronext Dublin (XMSM) 0XL3A000000000005MI27G 150 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B1 82 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B2 126 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B3 143 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B4 81 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B5 60 44.35 EUR 11:25:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2B6 600 44.36 EUR 11:26:20 Euronext Dublin (XMSM) 0XL3A000000000005MI2C6 1125 44.36 EUR 11:26:20 Euronext Dublin (XMSM) 0XL3A000000000005MI2C7 223 44.35 EUR 11:26:47 Euronext Dublin (XMSM) 0XL3A000000000005MI2CV 166 44.35 EUR 11:26:47 Euronext Dublin (XMSM) 0XL3A000000000005MI2D1 125 44.34 EUR 11:27:56 Euronext Dublin (XMSM) 0XL3A000000000005MI2EC 98 44.34 EUR 11:27:57 Euronext Dublin (XMSM) 0XL3A000000000005MI2EE 73 44.33 EUR 11:28:23 Euronext Dublin (XMSM) 0XL3A000000000005MI2F8 130 44.33 EUR 11:28:23 Euronext Dublin (XMSM) 0XL3A000000000005MI2F7 110 44.33 EUR 11:29:24 Euronext Dublin (XMSM) 0XL3A000000000005MI2GV 154 44.33 EUR 11:29:41 Euronext Dublin (XMSM) 0XL3A000000000005MI2HD 71 44.32 EUR 11:29:41 Euronext Dublin (XMSM) 0XL3A000000000005MI2HE 3 44.35 EUR 11:31:05 Euronext Dublin (XMSM) 0XL3A000000000005MI2JO 55 44.37 EUR 11:33:00 Euronext Dublin (XMSM) 0XL3A000000000005MI2MM 145 44.37 EUR 11:33:00 Euronext Dublin (XMSM) 0XL3A000000000005MI2MN 19 44.35 EUR 11:33:25 Euronext Dublin (XMSM) 0XL3A000000000005MI2NL 22 44.35 EUR 11:33:25 Euronext Dublin (XMSM) 0XL3A000000000005MI2NM 138 44.35 EUR 11:33:25 Euronext Dublin (XMSM) 0XL3A000000000005MI2NN 53 44.36 EUR 11:34:40 Euronext Dublin (XMSM) 0XL3A000000000005MI2PF 30 44.36 EUR 11:34:40 Euronext Dublin (XMSM) 0XL3A000000000005MI2PG 156 44.40 EUR 11:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MI31D 112 44.44 EUR 11:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MI331 150 44.43 EUR 11:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MI332 4 44.43 EUR 11:40:50 Euronext Dublin (XMSM) 0XL3A000000000005MI333 245 44.43 EUR 11:40:52 Euronext Dublin (XMSM) 0XL3A000000000005MI334 316 44.42 EUR 11:40:52 Euronext Dublin (XMSM) 0XL3A000000000005MI335 103 44.42 EUR 11:41:10 Euronext Dublin (XMSM) 0XL3A000000000005MI33K 74 44.42 EUR 11:44:00 Euronext Dublin (XMSM) 0XL3A000000000005MI36V 246 44.42 EUR 11:44:00 Euronext Dublin (XMSM) 0XL3A000000000005MI371 192 44.46 EUR 11:47:47 Euronext Dublin (XMSM) 0XL3A000000000005MI3C0 331 44.47 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3A000000000005MI3D1 126 44.46 EUR 11:48:31 Euronext Dublin (XMSM) 0XL3A000000000005MI3DB 158 44.46 EUR 11:48:45 Euronext Dublin (XMSM) 0XL3A000000000005MI3DH 331 44.45 EUR 11:49:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3E7 162 44.45 EUR 11:49:08 Euronext Dublin (XMSM) 0XL3A000000000005MI3EB 159 44.44 EUR 11:49:08 Euronext Dublin (XMSM) 0XL3A000000000005MI3ED 166 44.44 EUR 11:49:08 Euronext Dublin (XMSM) 0XL3A000000000005MI3EE 88 44.47 EUR 11:51:55 Euronext Dublin (XMSM) 0XL3A000000000005MI3K5 165 44.50 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N3 124 44.50 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N4 63 44.50 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N5 206 44.49 EUR 11:53:53 Euronext Dublin (XMSM) 0XL3A000000000005MI3N6 82 44.49 EUR 11:55:46 Euronext Dublin (XMSM) 0XL3A000000000005MI3PR 91 44.49 EUR 11:56:34 Euronext Dublin (XMSM) 0XL3A000000000005MI3R6 185 44.49 EUR 11:56:34 Euronext Dublin (XMSM) 0XL3A000000000005MI3R7 151 44.48 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A000000000005MI3R9 67 44.48 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A000000000005MI3RA 175 44.47 EUR 11:58:22 Euronext Dublin (XMSM) 0XL3A000000000005MI3UP 75 44.47 EUR 11:58:42 Euronext Dublin (XMSM) 0XL3A000000000005MI3V2 135 44.48 EUR 11:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3VN 168 44.46 EUR 11:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3VP 106 44.46 EUR 11:59:07 Euronext Dublin (XMSM) 0XL3A000000000005MI3VQ 85 44.46 EUR 11:59:47 Euronext Dublin (XMSM) 0XL3A000000000005MI412 144 44.45 EUR 11:59:47 Euronext Dublin (XMSM) 0XL3A000000000005MI414 62 44.45 EUR 11:59:47 Euronext Dublin (XMSM) 0XL3A000000000005MI415 93 44.47 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI43F 58 44.47 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI43G 1 44.47 EUR 12:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI43H 171 44.46 EUR 12:01:49 Euronext Dublin (XMSM) 0XL3A000000000005MI44K 95 44.45 EUR 12:02:27 Euronext Dublin (XMSM) 0XL3A000000000005MI46R 27 44.44 EUR 12:02:30 Euronext Dublin (XMSM) 0XL3A000000000005MI47Q 14 44.44 EUR 12:03:15 Euronext Dublin (XMSM) 0XL3A000000000005MI492 86 44.44 EUR 12:03:22 Euronext Dublin (XMSM) 0XL3A000000000005MI497 148 44.44 EUR 12:03:22 Euronext Dublin (XMSM) 0XL3A000000000005MI498 74 44.46 EUR 12:04:20 Euronext Dublin (XMSM) 0XL3A000000000005MI4B5 80 44.47 EUR 12:05:07 Euronext Dublin (XMSM) 0XL3A000000000005MI4CM 114 44.48 EUR 12:05:25 Euronext Dublin (XMSM) 0XL3A000000000005MI4D0 78 44.47 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3A000000000005MI4F1 94 44.46 EUR 12:06:52 Euronext Dublin (XMSM) 0XL3A000000000005MI4FD 98 44.45 EUR 12:07:08 Euronext Dublin (XMSM) 0XL3A000000000005MI4FV 88 44.44 EUR 12:08:06 Euronext Dublin (XMSM) 0XL3A000000000005MI4HL 79 44.48 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A000000000005MI4ON 4 44.48 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A000000000005MI4OO 110 44.50 EUR 12:16:45 Euronext Dublin (XMSM) 0XL3A000000000005MI4T2 107 44.48 EUR 12:17:08 Euronext Dublin (XMSM) 0XL3A000000000005MI4TN 121 44.50 EUR 12:18:26 Euronext Dublin (XMSM) 0XL3A000000000005MI4VQ 126 44.49 EUR 12:19:49 Euronext Dublin (XMSM) 0XL3A000000000005MI526 135 44.50 EUR 12:23:42 Euronext Dublin (XMSM) 0XL3A000000000005MI576 103 44.50 EUR 12:24:05 Euronext Dublin (XMSM) 0XL3A000000000005MI57V 232 44.55 EUR 12:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI5KV 136 44.54 EUR 12:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI5L0 164 44.55 EUR 12:33:50 Euronext Dublin (XMSM) 0XL3A000000000005MI5NM 81 44.54 EUR 12:33:59 Euronext Dublin (XMSM) 0XL3A000000000005MI5O0 100 44.53 EUR 12:34:00 Euronext Dublin (XMSM) 0XL3A000000000005MI5O3 38 44.53 EUR 12:34:09 Euronext Dublin (XMSM) 0XL3A000000000005MI5OD 44 44.55 EUR 12:39:08 Euronext Dublin (XMSM) 0XL3A000000000005MI5VF 100 44.55 EUR 12:39:08 Euronext Dublin (XMSM) 0XL3A000000000005MI5VG 6 44.53 EUR 12:39:30 Euronext Dublin (XMSM) 0XL3A000000000005MI60H 150 44.53 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61H 136 44.53 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61K 139 44.53 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61L 163 44.52 EUR 12:40:04 Euronext Dublin (XMSM) 0XL3A000000000005MI61M 275 44.53 EUR 12:42:01 Euronext Dublin (XMSM) 0XL3A000000000005MI64P 318 44.52 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI674 22 44.51 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI675 129 44.51 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI676 176 44.51 EUR 12:43:39 Euronext Dublin (XMSM) 0XL3A000000000005MI677 1 44.54 EUR 12:44:29 Euronext Dublin (XMSM) 0XL3A000000000005MI68B 72 44.54 EUR 12:44:29 Euronext Dublin (XMSM) 0XL3A000000000005MI68C 48 44.54 EUR 12:44:32 Euronext Dublin (XMSM) 0XL3A000000000005MI68E 1231 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A6 43 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A5 101 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A7 124 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A8 131 44.54 EUR 12:45:32 Euronext Dublin (XMSM) 0XL3A000000000005MI6A9 429 44.55 EUR 12:50:36 Euronext Dublin (XMSM) 0XL3A000000000005MI6J8 135 44.54 EUR 12:50:46 Euronext Dublin (XMSM) 0XL3A000000000005MI6JK 271 44.53 EUR 12:50:48 Euronext Dublin (XMSM) 0XL3A000000000005MI6JO 343 44.56 EUR 12:54:19 Euronext Dublin (XMSM) 0XL3A000000000005MI6OB 124 44.57 EUR 12:54:37 Euronext Dublin (XMSM) 0XL3A000000000005MI6OU 107 44.58 EUR 12:55:10 Euronext Dublin (XMSM) 0XL3A000000000005MI6PU 20 44.59 EUR 12:56:56 Euronext Dublin (XMSM) 0XL3A000000000005MI6RO 342 44.60 EUR 12:57:14 Euronext Dublin (XMSM) 0XL3A000000000005MI6SA 1 44.59 EUR 12:58:18 Euronext Dublin (XMSM) 0XL3A000000000005MI6U2 411 44.59 EUR 12:58:18 Euronext Dublin (XMSM) 0XL3A000000000005MI6U4 165 44.58 EUR 12:58:38 Euronext Dublin (XMSM) 0XL3A000000000005MI6UH 242 44.58 EUR 12:58:38 Euronext Dublin (XMSM) 0XL3A000000000005MI6UI 150 44.59 EUR 12:59:28 Euronext Dublin (XMSM) 0XL3A000000000005MI6VJ 54 44.59 EUR 12:59:28 Euronext Dublin (XMSM) 0XL3A000000000005MI6VK 1 44.58 EUR 12:59:42 Euronext Dublin (XMSM) 0XL3A000000000005MI705 188 44.58 EUR 13:00:37 Euronext Dublin (XMSM) 0XL3A000000000005MI721 164 44.57 EUR 13:00:37 Euronext Dublin (XMSM) 0XL3A000000000005MI724 264 44.57 EUR 13:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI72S 18 44.57 EUR 13:01:16 Euronext Dublin (XMSM) 0XL3A000000000005MI72T 190 44.56 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3A000000000005MI737 27 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73I 21 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73J 116 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73N 140 44.55 EUR 13:01:22 Euronext Dublin (XMSM) 0XL3A000000000005MI73O 106 44.54 EUR 13:01:48 Euronext Dublin (XMSM) 0XL3A000000000005MI751 128 44.53 EUR 13:02:00 Euronext Dublin (XMSM) 0XL3A000000000005MI75S 97 44.53 EUR 13:02:02 Euronext Dublin (XMSM) 0XL3A000000000005MI76C 38 44.52 EUR 13:02:07 Euronext Dublin (XMSM) 0XL3A000000000005MI76N 28 44.52 EUR 13:02:10 Euronext Dublin (XMSM) 0XL3A000000000005MI76S 120 44.52 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3A000000000005MI773 107 44.50 EUR 13:04:24 Euronext Dublin (XMSM) 0XL3A000000000005MI7B4 132 44.52 EUR 13:07:46 Euronext Dublin (XMSM) 0XL3A000000000005MI7F6 87 44.53 EUR 13:09:45 Euronext Dublin (XMSM) 0XL3A000000000005MI7IA 266 44.53 EUR 13:09:45 Euronext Dublin (XMSM) 0XL3A000000000005MI7IB 65 44.52 EUR 13:10:04 Euronext Dublin (XMSM) 0XL3A000000000005MI7IV 37 44.53 EUR 13:13:03 Euronext Dublin (XMSM) 0XL3A000000000005MI7NT 103 44.53 EUR 13:13:03 Euronext Dublin (XMSM) 0XL3A000000000005MI7NU 97 44.53 EUR 13:13:03 Euronext Dublin (XMSM) 0XL3A000000000005MI7NV 255 44.53 EUR 13:13:11 Euronext Dublin (XMSM) 0XL3A000000000005MI7OB 115 44.52 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PF 244 44.52 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PG 194 44.51 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PI 278 44.51 EUR 13:14:01 Euronext Dublin (XMSM) 0XL3A000000000005MI7PJ 321 44.50 EUR 13:14:36 Euronext Dublin (XMSM) 0XL3A000000000005MI7Q8 47 44.49 EUR 13:15:13 Euronext Dublin (XMSM) 0XL3A000000000005MI7R8 70 44.49 EUR 13:15:14 Euronext Dublin (XMSM) 0XL3A000000000005MI7RA 146 44.49 EUR 13:15:19 Euronext Dublin (XMSM) 0XL3A000000000005MI7RK 74 44.49 EUR 13:17:43 Euronext Dublin (XMSM) 0XL3A000000000005MI7VL 124 44.48 EUR 13:19:01 Euronext Dublin (XMSM) 0XL3A000000000005MI81T 115 44.47 EUR 13:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI836 64 44.46 EUR 13:19:50 Euronext Dublin (XMSM) 0XL3A000000000005MI837 63 44.46 EUR 13:20:35 Euronext Dublin (XMSM) 0XL3A000000000005MI858 85 44.47 EUR 13:21:37 Euronext Dublin (XMSM) 0XL3A000000000005MI87E 50 44.47 EUR 13:23:50 Euronext Dublin (XMSM) 0XL3A000000000005MI8BS 37 44.47 EUR 13:23:50 Euronext Dublin (XMSM) 0XL3A000000000005MI8BT 143 44.47 EUR 13:24:32 Euronext Dublin (XMSM) 0XL3A000000000005MI8CT 83 44.47 EUR 13:25:09 Euronext Dublin (XMSM) 0XL3A000000000005MI8F5 33 44.47 EUR 13:25:09 Euronext Dublin (XMSM) 0XL3A000000000005MI8F6 184 44.46 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3A000000000005MI8G0 165 44.45 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3A000000000005MI8G2 37 44.47 EUR 13:27:19 Euronext Dublin (XMSM) 0XL3A000000000005MI8JC 97 44.47 EUR 13:27:19 Euronext Dublin (XMSM) 0XL3A000000000005MI8JE 104 44.46 EUR 13:27:28 Euronext Dublin (XMSM) 0XL3A000000000005MI8JS 126 44.46 EUR 13:27:28 Euronext Dublin (XMSM) 0XL3A000000000005MI8JT 22 44.45 EUR 13:27:33 Euronext Dublin (XMSM) 0XL3A000000000005MI8K8 150 44.45 EUR 13:27:33 Euronext Dublin (XMSM) 0XL3A000000000005MI8K9 9 44.45 EUR 13:27:34 Euronext Dublin (XMSM) 0XL3A000000000005MI8KA 168 44.45 EUR 13:27:39 Euronext Dublin (XMSM) 0XL3A000000000005MI8KU 71 44.44 EUR 13:28:03 Euronext Dublin (XMSM) 0XL3A000000000005MI8M5 42 44.44 EUR 13:28:03 Euronext Dublin (XMSM) 0XL3A000000000005MI8M6 146 44.44 EUR 13:28:14 Euronext Dublin (XMSM) 0XL3A000000000005MI8MK 183 44.54 EUR 13:31:34 Euronext Dublin (XMSM) 0XL3A000000000005MI8UB 23 44.53 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI90B 262 44.53 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MI90C 245 44.52 EUR 13:32:27 Euronext Dublin (XMSM) 0XL3A000000000005MI90J 150 44.52 EUR 13:32:29 Euronext Dublin (XMSM) 0XL3A000000000005MI90S 45 44.52 EUR 13:32:29 Euronext Dublin (XMSM) 0XL3A000000000005MI90T 138 44.51 EUR 13:33:26 Euronext Dublin (XMSM) 0XL3A000000000005MI931 91 44.54 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3A000000000005MI97I 94 44.53 EUR 13:35:34 Euronext Dublin (XMSM) 0XL3A000000000005MI97Q 13 44.53 EUR 13:36:06 Euronext Dublin (XMSM) 0XL3A000000000005MI99C 120 44.53 EUR 13:36:06 Euronext Dublin (XMSM) 0XL3A000000000005MI99F 15 44.52 EUR 13:36:13 Euronext Dublin (XMSM) 0XL3A000000000005MI99O 58 44.52 EUR 13:36:18 Euronext Dublin (XMSM) 0XL3A000000000005MI99V 82 44.53 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A000000000005MI9CK 14 44.53 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A000000000005MI9CM 6 44.53 EUR 13:37:42 Euronext Dublin (XMSM) 0XL3A000000000005MI9CN 59 44.55 EUR 13:39:10 Euronext Dublin (XMSM) 0XL3A000000000005MI9FT 44 44.55 EUR 13:39:10 Euronext Dublin (XMSM) 0XL3A000000000005MI9FU 129 44.56 EUR 13:40:25 Euronext Dublin (XMSM) 0XL3A000000000005MI9IE 84 44.56 EUR 13:40:36 Euronext Dublin (XMSM) 0XL3A000000000005MI9IR 18 44.56 EUR 13:40:36 Euronext Dublin (XMSM) 0XL3A000000000005MI9IS 191 44.56 EUR 13:40:36 Euronext Dublin (XMSM) 0XL3A000000000005MI9IT 231 44.56 EUR 13:41:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9KK 95 44.55 EUR 13:41:39 Euronext Dublin (XMSM) 0XL3A000000000005MI9KO 40 44.55 EUR 13:42:17 Euronext Dublin (XMSM) 0XL3A000000000005MI9LG 54 44.55 EUR 13:42:27 Euronext Dublin (XMSM) 0XL3A000000000005MI9LQ 12 44.54 EUR 13:42:27 Euronext Dublin (XMSM) 0XL3A000000000005MI9LT 225 44.54 EUR 13:42:27 Euronext Dublin (XMSM) 0XL3A000000000005MI9LU 112 44.54 EUR 13:42:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9M6 55 44.54 EUR 13:42:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9M8 56 44.54 EUR 13:42:32 Euronext Dublin (XMSM) 0XL3A000000000005MI9M9 98 44.53 EUR 13:42:48 Euronext Dublin (XMSM) 0XL3A000000000005MI9NJ 22 44.53 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3A000000000005MI9OD 12 44.53 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3A000000000005MI9OE 51 44.53 EUR 13:43:08 Euronext Dublin (XMSM) 0XL3A000000000005MI9OG 104 44.52 EUR 13:44:00 Euronext Dublin (XMSM) 0XL3A000000000005MI9QC 84 44.51 EUR 13:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MI9RE 66 44.48 EUR 13:45:18 Euronext Dublin (XMSM) 0XL3A000000000005MI9U3 70 44.48 EUR 13:45:39 Euronext Dublin (XMSM) 0XL3A000000000005MI9V2 12 44.49 EUR 13:46:56 Euronext Dublin (XMSM) 0XL3A000000000005MIA1S 57 44.49 EUR 13:46:56 Euronext Dublin (XMSM) 0XL3A000000000005MIA1T 131 44.48 EUR 13:47:46 Euronext Dublin (XMSM) 0XL3A000000000005MIA33 142 44.51 EUR 13:49:23 Euronext Dublin (XMSM) 0XL3A000000000005MIA6U 134 44.54 EUR 13:50:36 Euronext Dublin (XMSM) 0XL3A000000000005MIAAC 107 44.55 EUR 13:52:24 Euronext Dublin (XMSM) 0XL3A000000000005MIAEJ 67 44.54 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3A000000000005MIAEK 128 44.53 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3A000000000005MIAEL 75 44.53 EUR 13:52:33 Euronext Dublin (XMSM) 0XL3A000000000005MIAEP 88 44.53 EUR 13:52:33 Euronext Dublin (XMSM) 0XL3A000000000005MIAER 74 44.52 EUR 13:52:33 Euronext Dublin (XMSM) 0XL3A000000000005MIAEQ 65 44.52 EUR 13:53:04 Euronext Dublin (XMSM) 0XL3A000000000005MIAFE 98 44.51 EUR 13:53:14 Euronext Dublin (XMSM) 0XL3A000000000005MIAFS 100 44.51 EUR 13:53:16 Euronext Dublin (XMSM) 0XL3A000000000005MIAG3 64 44.50 EUR 13:53:16 Euronext Dublin (XMSM) 0XL3A000000000005MIAGC 165 44.50 EUR 13:53:16 Euronext Dublin (XMSM) 0XL3A000000000005MIAGB 38 44.54 EUR 13:54:25 Euronext Dublin (XMSM) 0XL3A000000000005MIAIU 93 44.54 EUR 13:54:25 Euronext Dublin (XMSM) 0XL3A000000000005MIAIV 71 44.55 EUR 13:54:58 Euronext Dublin (XMSM) 0XL3A000000000005MIAL1 119 44.55 EUR 13:56:18 Euronext Dublin (XMSM) 0XL3A000000000005MIAQ0 116 44.56 EUR 13:57:27 Euronext Dublin (XMSM) 0XL3A000000000005MIASK 91 44.55 EUR 13:57:35 Euronext Dublin (XMSM) 0XL3A000000000005MIAT4 20 44.56 EUR 13:57:57 Euronext Dublin (XMSM) 0XL3A000000000005MIATT 120 44.56 EUR 13:58:40 Euronext Dublin (XMSM) 0XL3A000000000005MIAVG 91 44.56 EUR 13:58:41 Euronext Dublin (XMSM) 0XL3A000000000005MIAVO 90 44.57 EUR 13:59:12 Euronext Dublin (XMSM) 0XL3A000000000005MIB18 113 44.57 EUR 14:01:32 Euronext Dublin (XMSM) 0XL3A000000000005MIB79 98 44.56 EUR 14:03:47 Euronext Dublin (XMSM) 0XL3A000000000005MIBC9 80 44.56 EUR 14:03:47 Euronext Dublin (XMSM) 0XL3A000000000005MIBCA 231 44.58 EUR 14:05:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBJ3 13 44.58 EUR 14:05:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBJ4 88 44.58 EUR 14:05:42 Euronext Dublin (XMSM) 0XL3A000000000005MIBJB 328 44.57 EUR 14:05:42 Euronext Dublin (XMSM) 0XL3A000000000005MIBJD 50 44.56 EUR 14:05:42 Euronext Dublin (XMSM) 0XL3A000000000005MIBJE 91 44.57 EUR 14:07:01 Euronext Dublin (XMSM) 0XL3A000000000005MIBMT 150 44.57 EUR 14:07:29 Euronext Dublin (XMSM) 0XL3A000000000005MIBNJ 186 44.57 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBNS 229 44.57 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBNU 6 44.57 EUR 14:07:35 Euronext Dublin (XMSM) 0XL3A000000000005MIBNV 78 44.56 EUR 14:07:37 Euronext Dublin (XMSM) 0XL3A000000000005MIBO5 48 44.56 EUR 14:07:51 Euronext Dublin (XMSM) 0XL3A000000000005MIBOH 210 44.56 EUR 14:07:51 Euronext Dublin (XMSM) 0XL3A000000000005MIBOI 23 44.56 EUR 14:07:51 Euronext Dublin (XMSM) 0XL3A000000000005MIBOJ 101 44.57 EUR 14:08:10 Euronext Dublin (XMSM) 0XL3A000000000005MIBPM 72 44.57 EUR 14:08:12 Euronext Dublin (XMSM) 0XL3A000000000005MIBPS 120 44.57 EUR 14:08:30 Euronext Dublin (XMSM) 0XL3A000000000005MIBR0 113 44.57 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3A000000000005MIBU6 246 44.56 EUR 14:10:46 Euronext Dublin (XMSM) 0XL3A000000000005MIC05 96 44.55 EUR 14:10:57 Euronext Dublin (XMSM) 0XL3A000000000005MIC0U 91 44.55 EUR 14:11:03 Euronext Dublin (XMSM) 0XL3A000000000005MIC16 89 44.56 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A000000000005MIC2P 8 44.56 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A000000000005MIC2Q 65 44.55 EUR 14:13:02 Euronext Dublin (XMSM) 0XL3A000000000005MIC54 109 44.55 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3A000000000005MIC6N 16 44.55 EUR 14:13:36 Euronext Dublin (XMSM) 0XL3A000000000005MIC6O 69 44.55 EUR 14:14:59 Euronext Dublin (XMSM) 0XL3A000000000005MICA5 130 44.55 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAA 136 44.54 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAB 46 44.54 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAC 32 44.54 EUR 14:15:06 Euronext Dublin (XMSM) 0XL3A000000000005MICAD 156 44.53 EUR 14:15:16 Euronext Dublin (XMSM) 0XL3A000000000005MICB6 48 44.56 EUR 14:17:16 Euronext Dublin (XMSM) 0XL3A000000000005MICFR 34 44.56 EUR 14:17:16 Euronext Dublin (XMSM) 0XL3A000000000005MICFS 51 44.56 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A000000000005MICIQ 20 44.56 EUR 14:18:37 Euronext Dublin (XMSM) 0XL3A000000000005MICIR 83 44.56 EUR 14:18:38 Euronext Dublin (XMSM) 0XL3A000000000005MICJ3 111 44.55 EUR 14:18:38 Euronext Dublin (XMSM) 0XL3A000000000005MICJ8 150 44.55 EUR 14:19:12 Euronext Dublin (XMSM) 0XL3A000000000005MICKJ 82 44.54 EUR 14:19:36 Euronext Dublin (XMSM) 0XL3A000000000005MICL7 144 44.55 EUR 14:20:37 Euronext Dublin (XMSM) 0XL3A000000000005MICOO 83 44.54 EUR 14:21:12 Euronext Dublin (XMSM) 0XL3A000000000005MICQ2 45 44.54 EUR 14:23:36 Euronext Dublin (XMSM) 0XL3A000000000005MID0U 48 44.54 EUR 14:23:36 Euronext Dublin (XMSM) 0XL3A000000000005MID0V 142 44.55 EUR 14:24:04 Euronext Dublin (XMSM) 0XL3A000000000005MID28 29 44.54 EUR 14:26:16 Euronext Dublin (XMSM) 0XL3A000000000005MID86 153 44.55 EUR 14:26:58 Euronext Dublin (XMSM) 0XL3A000000000005MID9K 80 44.54 EUR 14:27:03 Euronext Dublin (XMSM) 0XL3A000000000005MIDA1 70 44.53 EUR 14:28:33 Euronext Dublin (XMSM) 0XL3A000000000005MIDEI 69 44.52 EUR 14:28:45 Euronext Dublin (XMSM) 0XL3A000000000005MIDFD 86 44.52 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A000000000005MIDJ2 112 44.51 EUR 14:29:42 Euronext Dublin (XMSM) 0XL3A000000000005MIDJ5 230 44.54 EUR 14:30:04 Euronext Dublin (XMSM) 0XL3A000000000005MIDM2 151 44.53 EUR 14:30:10 Euronext Dublin (XMSM) 0XL3A000000000005MIDN8 144 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNN 100 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNO 10 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNP 6 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNQ 206 44.53 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNR 7 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNS 21 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNT 113 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNU 128 44.52 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDNV 13 44.51 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDO0 55 44.51 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDO1 110 44.51 EUR 14:30:16 Euronext Dublin (XMSM) 0XL3A000000000005MIDO5 142 44.51 EUR 14:30:21 Euronext Dublin (XMSM) 0XL3A000000000005MIDOJ 98 44.51 EUR 14:30:21 Euronext Dublin (XMSM) 0XL3A000000000005MIDOK 119 44.52 EUR 14:30:30 Euronext Dublin (XMSM) 0XL3A000000000005MIDPF 150 44.52 EUR 14:30:32 Euronext Dublin (XMSM) 0XL3A000000000005MIDPJ 335 44.52 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3A000000000005MIDPP 200 44.51 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3A000000000005MIDRG 22 44.51 EUR 14:30:53 Euronext Dublin (XMSM) 0XL3A000000000005MIDRH 210 44.50 EUR 14:31:02 Euronext Dublin (XMSM) 0XL3A000000000005MIDT4 115 44.50 EUR 14:31:03 Euronext Dublin (XMSM) 0XL3A000000000005MIDTE 216 44.50 EUR 14:31:05 Euronext Dublin (XMSM) 0XL3A000000000005MIDTM 108 44.49 EUR 14:31:05 Euronext Dublin (XMSM) 0XL3A000000000005MIDTN 61 44.49 EUR 14:31:07 Euronext Dublin (XMSM) 0XL3A000000000005MIDTS 134 44.49 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3A000000000005MIDU7 63 44.49 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3A000000000005MIDU8 85 44.49 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3A000000000005MIE07 65 44.49 EUR 14:31:30 Euronext Dublin (XMSM) 0XL3A000000000005MIE08 29 44.48 EUR 14:31:31 Euronext Dublin (XMSM) 0XL3A000000000005MIE0B 92 44.48 EUR 14:31:32 Euronext Dublin (XMSM) 0XL3A000000000005MIE0D 115 44.47 EUR 14:31:33 Euronext Dublin (XMSM) 0XL3A000000000005MIE0G 88 44.47 EUR 14:31:33 Euronext Dublin (XMSM) 0XL3A000000000005MIE0H 80 44.47 EUR 14:31:36 Euronext Dublin (XMSM) 0XL3A000000000005MIE0T 197 44.47 EUR 14:31:36 Euronext Dublin (XMSM) 0XL3A000000000005MIE0U 206 44.46 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3A000000000005MIE1G 88 44.46 EUR 14:31:43 Euronext Dublin (XMSM) 0XL3A000000000005MIE1H 79 44.46 EUR 14:31:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE25 113 44.45 EUR 14:31:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE26 96 44.45 EUR 14:31:46 Euronext Dublin (XMSM) 0XL3A000000000005MIE27 72 44.46 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A000000000005MIE2K 118 44.45 EUR 14:31:54 Euronext Dublin (XMSM) 0XL3A000000000005MIE2L 143 44.44 EUR 14:32:02 Euronext Dublin (XMSM) 0XL3A000000000005MIE48 69 44.51 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MIE6G 72 44.51 EUR 14:32:23 Euronext Dublin (XMSM) 0XL3A000000000005MIE6H 246 44.50 EUR 14:32:27 Euronext Dublin (XMSM) 0XL3A000000000005MIE72 213 44.49 EUR 14:32:27 Euronext Dublin (XMSM) 0XL3A000000000005MIE75 200 44.48 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3A000000000005MIE7E 3 44.48 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3A000000000005MIE7F 85 44.50 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE8G 96 44.50 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE8H 82 44.50 EUR 14:32:45 Euronext Dublin (XMSM) 0XL3A000000000005MIE8I 141 44.50 EUR 14:33:10 Euronext Dublin (XMSM) 0XL3A000000000005MIEAA 208 44.50 EUR 14:33:10 Euronext Dublin (XMSM) 0XL3A000000000005MIEAB 58 44.51 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A000000000005MIEC6 100 44.51 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A000000000005MIEC7 100 44.51 EUR 14:33:30 Euronext Dublin (XMSM) 0XL3A000000000005MIEC8 84 44.53 EUR 14:33:51 Euronext Dublin (XMSM) 0XL3A000000000005MIEE6 271 44.53 EUR 14:33:51 Euronext Dublin (XMSM) 0XL3A000000000005MIEE7 97 44.52 EUR 14:33:53 Euronext Dublin (XMSM) 0XL3A000000000005MIEED 150 44.52 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFN 201 44.52 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFO 220 44.51 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFP 345 44.51 EUR 14:34:04 Euronext Dublin (XMSM) 0XL3A000000000005MIEFR 21 44.53 EUR 14:34:37 Euronext Dublin (XMSM) 0XL3A000000000005MIEIJ 78 44.53 EUR 14:34:39 Euronext Dublin (XMSM) 0XL3A000000000005MIEIQ 150 44.53 EUR 14:34:44 Euronext Dublin (XMSM) 0XL3A000000000005MIEIU 184 44.53 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJ1 67 44.52 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJ9 92 44.52 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJA 19 44.52 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A000000000005MIEJC 210 44.52 EUR 14:34:48 Euronext Dublin (XMSM) 0XL3A000000000005MIEK2 77 44.54 EUR 14:35:13 Euronext Dublin (XMSM) 0XL3A000000000005MIEN1 52 44.53 EUR 14:35:13 Euronext Dublin (XMSM) 0XL3A000000000005MIEN4 44 44.53 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3A000000000005MIEN7 63 44.53 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3A000000000005MIEND 160 44.53 EUR 14:35:33 Euronext Dublin (XMSM) 0XL3A000000000005MIEON 222 44.52 EUR 14:35:48 Euronext Dublin (XMSM) 0XL3A000000000005MIEPO 186 44.53 EUR 14:36:15 Euronext Dublin (XMSM) 0XL3A000000000005MIER9 84 44.53 EUR 14:36:18 Euronext Dublin (XMSM) 0XL3A000000000005MIERG 159 44.52 EUR 14:36:20 Euronext Dublin (XMSM) 0XL3A000000000005MIERO 177 44.51 EUR 14:36:23 Euronext Dublin (XMSM) 0XL3A000000000005MIESH 65 44.50 EUR 14:36:53 Euronext Dublin (XMSM) 0XL3A000000000005MIEUE 360 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2K 450 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2M 150 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2L 131 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2N 210 44.50 EUR 14:37:43 Euronext Dublin (XMSM) 0XL3A000000000005MIF2O 285 44.49 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3A000000000005MIF47 179 44.49 EUR 14:38:00 Euronext Dublin (XMSM) 0XL3A000000000005MIF48 58 44.49 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A000000000005MIF4J 128 44.49 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A000000000005MIF4K 121 44.49 EUR 14:38:02 Euronext Dublin (XMSM) 0XL3A000000000005MIF4N 150 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF55 237 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF56 201 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF57 90 44.48 EUR 14:38:04 Euronext Dublin (XMSM) 0XL3A000000000005MIF58 44 44.45 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3A000000000005MIF5V 100 44.45 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3A000000000005MIF5U 198 44.48 EUR 14:38:31 Euronext Dublin (XMSM) 0XL3A000000000005MIF7C 60 44.47 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3A000000000005MIF7O 70 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7Q 38 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7R 3 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7S 35 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7T 35 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7U 83 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF7V 103 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF80 65 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF81 25 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF82 8 44.47 EUR 14:38:39 Euronext Dublin (XMSM) 0XL3A000000000005MIF83 88 44.46 EUR 14:38:45 Euronext Dublin (XMSM) 0XL3A000000000005MIF8A 200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8F 200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8G 200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8I 200 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8H 147 44.46 EUR 14:38:48 Euronext Dublin (XMSM) 0XL3A000000000005MIF8J 179 44.46 EUR 14:38:58 Euronext Dublin (XMSM) 0XL3A000000000005MIF97 23 44.47 EUR 14:39:14 Euronext Dublin (XMSM) 0XL3A000000000005MIFAQ 46 44.47 EUR 14:39:14 Euronext Dublin (XMSM) 0XL3A000000000005MIFAR 129 44.46 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFB0 68 44.46 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFB1 142 44.46 EUR 14:39:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFB2 19 44.49 EUR 14:39:39 Euronext Dublin (XMSM) 0XL3A000000000005MIFCM 61 44.49 EUR 14:39:39 Euronext Dublin (XMSM) 0XL3A000000000005MIFCN 450 44.48 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3A000000000005MIFCU 1742 44.48 EUR 14:39:42 Euronext Dublin (XMSM) 0XL3A000000000005MIFCV 117 44.48 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A000000000005MIFDB 49 44.48 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A000000000005MIFDC 856 44.48 EUR 14:39:48 Euronext Dublin (XMSM) 0XL3A000000000005MIFDD 246 44.48 EUR 14:39:51 Euronext Dublin (XMSM) 0XL3A000000000005MIFDE 328 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFDU 529 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFDV 680 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFE0 149 44.47 EUR 14:39:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFE1 143 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF2 600 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF3 300 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF4 638 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF6 150 44.47 EUR 14:40:08 Euronext Dublin (XMSM) 0XL3A000000000005MIFF7 39 44.48 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A000000000005MIFFN 25 44.48 EUR 14:40:13 Euronext Dublin (XMSM) 0XL3A000000000005MIFFO 183 44.48 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A000000000005MIFG1 1175 44.48 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A000000000005MIFG2 96 44.48 EUR 14:40:18 Euronext Dublin (XMSM) 0XL3A000000000005MIFG3 177 44.48 EUR 14:40:19 Euronext Dublin (XMSM) 0XL3A000000000005MIFG4 501 44.48 EUR 14:40:19 Euronext Dublin (XMSM) 0XL3A000000000005MIFG6 150 44.47 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGN 154 44.47 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGO 183 44.46 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGP 203 44.46 EUR 14:40:24 Euronext Dublin (XMSM) 0XL3A000000000005MIFGQ 92 44.47 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFIB 222 44.46 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFID 63 44.47 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFIC 213 44.46 EUR 14:40:43 Euronext Dublin (XMSM) 0XL3A000000000005MIFIE 378 44.46 EUR 14:40:45 Euronext Dublin (XMSM) 0XL3A000000000005MIFIG 34 44.47 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3A000000000005MIFJG 142 44.47 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A000000000005MIFK7 198 44.46 EUR 14:41:23 Euronext Dublin (XMSM) 0XL3A000000000005MIFKI 8 44.46 EUR 14:41:23 Euronext Dublin (XMSM) 0XL3A000000000005MIFKL 144 44.47 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3A000000000005MIFN8 169 44.47 EUR 14:41:55 Euronext Dublin (XMSM) 0XL3A000000000005MIFNH 80 44.47 EUR 14:42:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFOI 196 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSE 60 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSG 124 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSF 124 44.48 EUR 14:43:10 Euronext Dublin (XMSM) 0XL3A000000000005MIFSH 79 44.47 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSJ 526 44.47 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSK 150 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSL 60 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSM 124 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSN 124 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSO 113 44.48 EUR 14:43:12 Euronext Dublin (XMSM) 0XL3A000000000005MIFSP 68 44.47 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFT0 182 44.47 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A000000000005MIFT1 17 44.47 EUR 14:43:20 Euronext Dublin (XMSM) 0XL3A000000000005MIFT8 257 44.46 EUR 14:43:21 Euronext Dublin (XMSM) 0XL3A000000000005MIFTE 3 44.49 EUR 14:43:56 Euronext Dublin (XMSM) 0XL3A000000000005MIFVP 100 44.49 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005MIFVR 24 44.48 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005MIG00 153 44.48 EUR 14:43:57 Euronext Dublin (XMSM) 0XL3A000000000005MIG01 150 44.48 EUR 14:43:59 Euronext Dublin (XMSM) 0XL3A000000000005MIG07 142 44.48 EUR 14:44:05 Euronext Dublin (XMSM) 0XL3A000000000005MIG0Q 136 44.48 EUR 14:44:10 Euronext Dublin (XMSM) 0XL3A000000000005MIG18 77 44.46 EUR 14:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MIG1K 65 44.46 EUR 14:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MIG1L 54 44.46 EUR 14:44:11 Euronext Dublin (XMSM) 0XL3A000000000005MIG1M 111 44.46 EUR 14:44:27 Euronext Dublin (XMSM) 0XL3A000000000005MIG2T 108 44.45 EUR 14:44:49 Euronext Dublin (XMSM) 0XL3A000000000005MIG4E 92 44.44 EUR 14:44:58 Euronext Dublin (XMSM) 0XL3A000000000005MIG60 225 44.45 EUR 14:45:16 Euronext Dublin (XMSM) 0XL3A000000000005MIGAG 291 44.45 EUR 14:45:18 Euronext Dublin (XMSM) 0XL3A000000000005MIGAN 126 44.45 EUR 14:45:18 Euronext Dublin (XMSM) 0XL3A000000000005MIGAO 248 44.45 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3A000000000005MIGBS 68 44.45 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3A000000000005MIGBT 295 44.45 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3A000000000005MIGC3 36 44.44 EUR 14:45:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGC8 155 44.44 EUR 14:45:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGC9 37 44.44 EUR 14:45:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGCA 359 44.45 EUR 14:46:03 Euronext Dublin (XMSM) 0XL3A000000000005MIGFD 50 44.45 EUR 14:46:03 Euronext Dublin (XMSM) 0XL3A000000000005MIGFC 67 44.45 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005MIGGA 52 44.45 EUR 14:46:15 Euronext Dublin (XMSM) 0XL3A000000000005MIGGB 92 44.45 EUR 14:46:21 Euronext Dublin (XMSM) 0XL3A000000000005MIGH0 20 44.44 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A000000000005MIGHI 27 44.44 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A000000000005MIGHJ 39 44.44 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A000000000005MIGHK 211 44.44 EUR 14:46:30 Euronext Dublin (XMSM) 0XL3A000000000005MIGHP 137 44.43 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJF 114 44.43 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJI 25 44.42 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJO 63 44.42 EUR 14:46:51 Euronext Dublin (XMSM) 0XL3A000000000005MIGJP 77 44.42 EUR 14:47:03 Euronext Dublin (XMSM) 0XL3A000000000005MIGKI 76 44.41 EUR 14:47:09 Euronext Dublin (XMSM) 0XL3A000000000005MIGL8 78 44.41 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A000000000005MIGLJ 22 44.41 EUR 14:47:12 Euronext Dublin (XMSM) 0XL3A000000000005MIGLK 77 44.40 EUR 14:47:14 Euronext Dublin (XMSM) 0XL3A000000000005MIGLL 83 44.41 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3A000000000005MIGO3 57 44.41 EUR 14:47:40 Euronext Dublin (XMSM) 0XL3A000000000005MIGO4 30 44.40 EUR 14:47:47 Euronext Dublin (XMSM) 0XL3A000000000005MIGOM 150 44.40 EUR 14:47:53 Euronext Dublin (XMSM) 0XL3A000000000005MIGP3 45 44.41 EUR 14:48:14 Euronext Dublin (XMSM) 0XL3A000000000005MIGQ8 263 44.41 EUR 14:48:14 Euronext Dublin (XMSM) 0XL3A000000000005MIGQB 82 44.40 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3A000000000005MIGRI 324 44.39 EUR 14:48:34 Euronext Dublin (XMSM) 0XL3A000000000005MIGRR 83 44.38 EUR 14:48:44 Euronext Dublin (XMSM) 0XL3A000000000005MIGSS 111 44.38 EUR 14:48:45 Euronext Dublin (XMSM) 0XL3A000000000005MIGT8 34 44.37 EUR 14:48:46 Euronext Dublin (XMSM) 0XL3A000000000005MIGTI 41 44.37 EUR 14:48:46 Euronext Dublin (XMSM) 0XL3A000000000005MIGTJ 86 44.37 EUR 14:48:58 Euronext Dublin (XMSM) 0XL3A000000000005MIGVF 82 44.40 EUR 14:49:50 Euronext Dublin (XMSM) 0XL3A000000000005MIH3L 99 44.38 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A000000000005MIH42 145 44.38 EUR 14:50:05 Euronext Dublin (XMSM) 0XL3A000000000005MIH50 150 44.38 EUR 14:50:31 Euronext Dublin (XMSM) 0XL3A000000000005MIH64 64 44.38 EUR 14:50:31 Euronext Dublin (XMSM) 0XL3A000000000005MIH65 202 44.37 EUR 14:50:37 Euronext Dublin (XMSM) 0XL3A000000000005MIH6L 151 44.38 EUR 14:50:59 Euronext Dublin (XMSM) 0XL3A000000000005MIH89 63 44.39 EUR 14:51:05 Euronext Dublin (XMSM) 0XL3A000000000005MIH90 1319 44.39 EUR 14:51:12 Euronext Dublin (XMSM) 0XL3A000000000005MIH9J 148 44.38 EUR 14:51:15 Euronext Dublin (XMSM) 0XL3A000000000005MIH9P 273 44.38 EUR 14:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MIHAO 65 44.38 EUR 14:51:30 Euronext Dublin (XMSM) 0XL3A000000000005MIHAP 40 44.37 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A000000000005MIHBJ 158 44.37 EUR 14:51:37 Euronext Dublin (XMSM) 0XL3A000000000005MIHBK 150 44.37 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3A000000000005MIHBN 103 44.37 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3A000000000005MIHBO 250 44.40 EUR 14:52:05 Euronext Dublin (XMSM) 0XL3A000000000005MIHE9 120 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEE 70 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEF 1 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEG 7 44.38 EUR 14:52:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHEH 180 44.38 EUR 14:52:12 Euronext Dublin (XMSM) 0XL3A000000000005MIHEN 89 44.38 EUR 14:52:42 Euronext Dublin (XMSM) 0XL3A000000000005MIHH2 76 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJS 450 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJT 132 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJU 450 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHJV 371 44.40 EUR 14:53:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHK0 1 44.44 EUR 14:53:08 Euronext Dublin (XMSM) 0XL3A000000000005MIHKN 60 44.44 EUR 14:53:08 Euronext Dublin (XMSM) 0XL3A000000000005MIHKO 60 44.43 EUR 14:53:10 Euronext Dublin (XMSM) 0XL3A000000000005MIHL2 38 44.43 EUR 14:53:10 Euronext Dublin (XMSM) 0XL3A000000000005MIHL3 108 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL6 441 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL7 200 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL8 184 44.42 EUR 14:53:11 Euronext Dublin (XMSM) 0XL3A000000000005MIHL9 214 44.44 EUR 14:53:40 Euronext Dublin (XMSM) 0XL3A000000000005MIHMU 102 44.44 EUR 14:54:01 Euronext Dublin (XMSM) 0XL3A000000000005MIHOI 296 44.44 EUR 14:54:01 Euronext Dublin (XMSM) 0XL3A000000000005MIHOJ 106 44.43 EUR 14:54:04 Euronext Dublin (XMSM) 0XL3A000000000005MIHOO 200 44.42 EUR 14:54:07 Euronext Dublin (XMSM) 0XL3A000000000005MIHPC 218 44.42 EUR 14:54:08 Euronext Dublin (XMSM) 0XL3A000000000005MIHPF 210 44.41 EUR 14:54:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHPL 162 44.41 EUR 14:54:09 Euronext Dublin (XMSM) 0XL3A000000000005MIHPN 72 44.39 EUR 14:54:21 Euronext Dublin (XMSM) 0XL3A000000000005MIHQL 150 44.39 EUR 14:54:41 Euronext Dublin (XMSM) 0XL3A000000000005MIHRV 3 44.39 EUR 14:54:41 Euronext Dublin (XMSM) 0XL3A000000000005MIHS0 100 44.38 EUR 14:54:41 Euronext Dublin (XMSM) 0XL3A000000000005MIHS3 96 44.37 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A000000000005MIHSE 72 44.36 EUR 14:54:46 Euronext Dublin (XMSM) 0XL3A000000000005MIHSG 87 44.35 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3A000000000005MIHTC 97 44.33 EUR 14:55:02 Euronext Dublin (XMSM) 0XL3A000000000005MIHTM 92 44.33 EUR 14:55:06 Euronext Dublin (XMSM) 0XL3A000000000005MIHTS 150 44.33 EUR 14:55:32 Euronext Dublin (XMSM) 0XL3A000000000005MII01 236 44.33 EUR 14:55:33 Euronext Dublin (XMSM) 0XL3A000000000005MII0F 132 44.33 EUR 14:55:35 Euronext Dublin (XMSM) 0XL3A000000000005MII10 135 44.34 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3E 121 44.34 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3F 11 44.32 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3H 47 44.32 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3I 91 44.32 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A000000000005MII3J 43 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6P 10 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6Q 151 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6R 50 44.32 EUR 14:56:28 Euronext Dublin (XMSM) 0XL3A000000000005MII6S 90 44.31 EUR 14:56:30 Euronext Dublin (XMSM) 0XL3A000000000005MII72 155 44.31 EUR 14:56:39 Euronext Dublin (XMSM) 0XL3A000000000005MII8D 38 44.28 EUR 15:01:44 Euronext Dublin (XMSM) 0XL31000000000005MIFHC 60 44.28 EUR 15:01:44 Euronext Dublin (XMSM) 0XL31000000000005MIFHD 66 44.28 EUR 15:01:44 Euronext Dublin (XMSM) 0XL31000000000005MIFHE 135 44.28 EUR 15:01:52 Euronext Dublin (XMSM) 0XL31000000000005MIFHR 55 44.28 EUR 15:01:52 Euronext Dublin (XMSM) 0XL31000000000005MIFHS 40 44.27 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJC 55 44.27 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJD 112 44.26 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJE 10 44.26 EUR 15:02:06 Euronext Dublin (XMSM) 0XL31000000000005MIFJF 117 44.27 EUR 15:02:24 Euronext Dublin (XMSM) 0XL31000000000005MIFLD 19 44.27 EUR 15:02:26 Euronext Dublin (XMSM) 0XL31000000000005MIFLI 124 44.27 EUR 15:02:26 Euronext Dublin (XMSM) 0XL31000000000005MIFLJ 38 44.27 EUR 15:02:26 Euronext Dublin (XMSM) 0XL31000000000005MIFLK 361 44.25 EUR 15:02:30 Euronext Dublin (XMSM) 0XL31000000000005MIFM9 500 44.25 EUR 15:02:36 Euronext Dublin (XMSM) 0XL31000000000005MIFMM 124 44.26 EUR 15:02:51 Euronext Dublin (XMSM) 0XL31000000000005MIFNE 124 44.26 EUR 15:02:51 Euronext Dublin (XMSM) 0XL31000000000005MIFNF 86 44.26 EUR 15:02:51 Euronext Dublin (XMSM) 0XL31000000000005MIFNG 38 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNQ 124 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNR 124 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNS 93 44.26 EUR 15:02:53 Euronext Dublin (XMSM) 0XL31000000000005MIFNT 150 44.27 EUR 15:03:04 Euronext Dublin (XMSM) 0XL31000000000005MIFOD 124 44.27 EUR 15:03:04 Euronext Dublin (XMSM) 0XL31000000000005MIFOE 60 44.27 EUR 15:03:04 Euronext Dublin (XMSM) 0XL31000000000005MIFOF 86 44.26 EUR 15:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIFON 214 44.26 EUR 15:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIFOO 25 44.26 EUR 15:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIFOP 161 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSK 214 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSL 124 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSM 83 44.29 EUR 15:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIFSN 36 44.30 EUR 15:04:54 Euronext Dublin (XMSM) 0XL31000000000005MIFV9 91 44.30 EUR 15:04:54 Euronext Dublin (XMSM) 0XL31000000000005MIFVA 27 44.30 EUR 15:04:54 Euronext Dublin (XMSM) 0XL31000000000005MIFVB 63 44.29 EUR 15:05:01 Euronext Dublin (XMSM) 0XL31000000000005MIFVV 90 44.28 EUR 15:05:11 Euronext Dublin (XMSM) 0XL31000000000005MIG1K 36 44.28 EUR 15:05:11 Euronext Dublin (XMSM) 0XL31000000000005MIG1L 30 44.27 EUR 15:05:15 Euronext Dublin (XMSM) 0XL31000000000005MIG1R 170 44.27 EUR 15:05:15 Euronext Dublin (XMSM) 0XL31000000000005MIG1S 70 44.26 EUR 15:05:17 Euronext Dublin (XMSM) 0XL31000000000005MIG22 140 44.26 EUR 15:05:18 Euronext Dublin (XMSM) 0XL31000000000005MIG26 17 44.26 EUR 15:05:34 Euronext Dublin (XMSM) 0XL31000000000005MIG3C 114 44.25 EUR 15:05:34 Euronext Dublin (XMSM) 0XL31000000000005MIG3D 28 44.25 EUR 15:05:39 Euronext Dublin (XMSM) 0XL31000000000005MIG3L 182 44.28 EUR 15:06:14 Euronext Dublin (XMSM) 0XL31000000000005MIG62 102 44.27 EUR 15:06:15 Euronext Dublin (XMSM) 0XL31000000000005MIG6B 122 44.27 EUR 15:06:16 Euronext Dublin (XMSM) 0XL31000000000005MIG6D 73 44.29 EUR 15:06:49 Euronext Dublin (XMSM) 0XL31000000000005MIG8V 102 44.30 EUR 15:07:12 Euronext Dublin (XMSM) 0XL31000000000005MIGA8 99 44.30 EUR 15:07:34 Euronext Dublin (XMSM) 0XL31000000000005MIGBH 77 44.29 EUR 15:08:04 Euronext Dublin (XMSM) 0XL31000000000005MIGDF 115 44.30 EUR 15:08:50 Euronext Dublin (XMSM) 0XL31000000000005MIGFN 77 44.30 EUR 15:08:52 Euronext Dublin (XMSM) 0XL31000000000005MIGFT 70 44.31 EUR 15:09:24 Euronext Dublin (XMSM) 0XL31000000000005MIGH7 109 44.29 EUR 15:09:25 Euronext Dublin (XMSM) 0XL31000000000005MIGHA 471 44.31 EUR 15:09:40 Euronext Dublin (XMSM) 0XL31000000000005MIGI8 110 44.30 EUR 15:09:40 Euronext Dublin (XMSM) 0XL31000000000005MIGIE 272 44.30 EUR 15:09:51 Euronext Dublin (XMSM) 0XL31000000000005MIGIT 87 44.31 EUR 15:10:24 Euronext Dublin (XMSM) 0XL31000000000005MIGLP 131 44.30 EUR 15:10:27 Euronext Dublin (XMSM) 0XL31000000000005MIGM7 234 44.31 EUR 15:10:31 Euronext Dublin (XMSM) 0XL31000000000005MIGMV 22 44.32 EUR 15:10:54 Euronext Dublin (XMSM) 0XL31000000000005MIGO2 194 44.32 EUR 15:10:54 Euronext Dublin (XMSM) 0XL31000000000005MIGO3 16 44.31 EUR 15:11:00 Euronext Dublin (XMSM) 0XL31000000000005MIGOI 19 44.31 EUR 15:11:00 Euronext Dublin (XMSM) 0XL31000000000005MIGOJ 266 44.31 EUR 15:11:01 Euronext Dublin (XMSM) 0XL31000000000005MIGOL 300 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPF 62 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPG 98 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPH 279 44.30 EUR 15:11:05 Euronext Dublin (XMSM) 0XL31000000000005MIGPI 72 44.25 EUR 15:11:08 Euronext Dublin (XMSM) 0XL31000000000005MIGQD 401 44.27 EUR 15:12:05 Euronext Dublin (XMSM) 0XL31000000000005MIGUN 245 44.26 EUR 15:12:14 Euronext Dublin (XMSM) 0XL31000000000005MIGV3 412 44.25 EUR 15:12:35 Euronext Dublin (XMSM) 0XL31000000000005MIH11 150 44.24 EUR 15:12:42 Euronext Dublin (XMSM) 0XL31000000000005MIH1E 374 44.24 EUR 15:12:42 Euronext Dublin (XMSM) 0XL31000000000005MIH1F 5 44.25 EUR 15:13:31 Euronext Dublin (XMSM) 0XL31000000000005MIH3H 89 44.25 EUR 15:13:31 Euronext Dublin (XMSM) 0XL31000000000005MIH3I 129 44.25 EUR 15:13:31 Euronext Dublin (XMSM) 0XL31000000000005MIH3J 253 44.24 EUR 15:14:10 Euronext Dublin (XMSM) 0XL31000000000005MIH6H 156 44.25 EUR 15:14:46 Euronext Dublin (XMSM) 0XL31000000000005MIH9F 149 44.24 EUR 15:15:15 Euronext Dublin (XMSM) 0XL31000000000005MIHB1 77 44.24 EUR 15:15:15 Euronext Dublin (XMSM) 0XL31000000000005MIHB2 132 44.23 EUR 15:15:16 Euronext Dublin (XMSM) 0XL31000000000005MIHBD 211 44.23 EUR 15:15:18 Euronext Dublin (XMSM) 0XL31000000000005MIHBN 74 44.22 EUR 15:15:23 Euronext Dublin (XMSM) 0XL31000000000005MIHC6 90 44.22 EUR 15:15:24 Euronext Dublin (XMSM) 0XL31000000000005MIHCF 292 44.25 EUR 15:16:32 Euronext Dublin (XMSM) 0XL31000000000005MIHGP 108 44.26 EUR 15:17:12 Euronext Dublin (XMSM) 0XL31000000000005MIHJ6 32 44.26 EUR 15:17:12 Euronext Dublin (XMSM) 0XL31000000000005MIHJ7 568 44.25 EUR 15:17:21 Euronext Dublin (XMSM) 0XL31000000000005MIHJT 61 44.25 EUR 15:17:21 Euronext Dublin (XMSM) 0XL31000000000005MIHJU 38 44.25 EUR 15:18:06 Euronext Dublin (XMSM) 0XL31000000000005MIHMI 124 44.25 EUR 15:18:06 Euronext Dublin (XMSM) 0XL31000000000005MIHMJ 124 44.25 EUR 15:18:06 Euronext Dublin (XMSM) 0XL31000000000005MIHMK 227 44.24 EUR 15:18:11 Euronext Dublin (XMSM) 0XL31000000000005MIHN0 254 44.24 EUR 15:18:13 Euronext Dublin (XMSM) 0XL31000000000005MIHNE 910 44.24 EUR 15:18:13 Euronext Dublin (XMSM) 0XL31000000000005MIHNF 20 44.24 EUR 15:18:15 Euronext Dublin (XMSM) 0XL31000000000005MIHNS 50 44.24 EUR 15:18:15 Euronext Dublin (XMSM) 0XL31000000000005MIHNT 9 44.24 EUR 15:18:15 Euronext Dublin (XMSM) 0XL31000000000005MIHNU 140 44.22 EUR 15:18:16 Euronext Dublin (XMSM) 0XL31000000000005MIHO0 4 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO5 54 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO6 14 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO7 141 44.22 EUR 15:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIHO8 149 44.25 EUR 15:19:53 Euronext Dublin (XMSM) 0XL31000000000005MIHTR 117 44.24 EUR 15:21:20 Euronext Dublin (XMSM) 0XL31000000000005MII1N 242 44.24 EUR 15:21:27 Euronext Dublin (XMSM) 0XL31000000000005MII24 3 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2K 150 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2L 124 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2M 124 44.24 EUR 15:21:43 Euronext Dublin (XMSM) 0XL31000000000005MII2N 474 44.23 EUR 15:21:58 Euronext Dublin (XMSM) 0XL31000000000005MII30 323 44.23 EUR 15:21:58 Euronext Dublin (XMSM) 0XL31000000000005MII31 23 44.22 EUR 15:22:44 Euronext Dublin (XMSM) 0XL31000000000005MII6D 300 44.22 EUR 15:22:44 Euronext Dublin (XMSM) 0XL31000000000005MII6E 13 44.22 EUR 15:22:44 Euronext Dublin (XMSM) 0XL31000000000005MII6F 307 44.21 EUR 15:22:45 Euronext Dublin (XMSM) 0XL31000000000005MII6G 34 44.21 EUR 15:23:17 Euronext Dublin (XMSM) 0XL31000000000005MII7I 201 44.21 EUR 15:23:17 Euronext Dublin (XMSM) 0XL31000000000005MII7J 29 44.21 EUR 15:23:17 Euronext Dublin (XMSM) 0XL31000000000005MII7K 170 44.22 EUR 15:24:01 Euronext Dublin (XMSM) 0XL31000000000005MII9V 125 44.22 EUR 15:24:08 Euronext Dublin (XMSM) 0XL31000000000005MIIAC 55 44.21 EUR 15:24:40 Euronext Dublin (XMSM) 0XL31000000000005MIIBR 300 44.21 EUR 15:24:40 Euronext Dublin (XMSM) 0XL31000000000005MIIBS 171 44.21 EUR 15:24:40 Euronext Dublin (XMSM) 0XL31000000000005MIIBT 423 44.21 EUR 15:24:48 Euronext Dublin (XMSM) 0XL31000000000005MIICQ 91 44.20 EUR 15:24:49 Euronext Dublin (XMSM) 0XL31000000000005MIICS 19 44.20 EUR 15:25:07 Euronext Dublin (XMSM) 0XL31000000000005MIIE9 300 44.20 EUR 15:25:07 Euronext Dublin (XMSM) 0XL31000000000005MIIEA 18 44.20 EUR 15:25:07 Euronext Dublin (XMSM) 0XL31000000000005MIIEB 314 44.19 EUR 15:26:20 Euronext Dublin (XMSM) 0XL31000000000005MIIJ2 103 44.19 EUR 15:26:25 Euronext Dublin (XMSM) 0XL31000000000005MIIJA 150 44.19 EUR 15:26:25 Euronext Dublin (XMSM) 0XL31000000000005MIIJB 36 44.19 EUR 15:26:26 Euronext Dublin (XMSM) 0XL31000000000005MIIJC 12 44.19 EUR 15:26:26 Euronext Dublin (XMSM) 0XL31000000000005MIIJD 31 44.18 EUR 15:26:30 Euronext Dublin (XMSM) 0XL31000000000005MIIJG 124 44.18 EUR 15:26:30 Euronext Dublin (XMSM) 0XL31000000000005MIIJH 17 44.18 EUR 15:26:30 Euronext Dublin (XMSM) 0XL31000000000005MIIJI 67 44.18 EUR 15:26:31 Euronext Dublin (XMSM) 0XL31000000000005MIIJK 116 44.18 EUR 15:26:33 Euronext Dublin (XMSM) 0XL31000000000005MIIJN 85 44.17 EUR 15:26:53 Euronext Dublin (XMSM) 0XL31000000000005MIIK8 19 44.17 EUR 15:26:58 Euronext Dublin (XMSM) 0XL31000000000005MIIKD 143 44.17 EUR 15:27:31 Euronext Dublin (XMSM) 0XL31000000000005MIINM 182 44.17 EUR 15:27:36 Euronext Dublin (XMSM) 0XL31000000000005MIINT 84 44.16 EUR 15:28:08 Euronext Dublin (XMSM) 0XL31000000000005MIIP5 120 44.16 EUR 15:28:08 Euronext Dublin (XMSM) 0XL31000000000005MIIP6 63 44.16 EUR 15:28:55 Euronext Dublin (XMSM) 0XL31000000000005MIIRC 65 44.15 EUR 15:29:08 Euronext Dublin (XMSM) 0XL31000000000005MIIRO 68 44.15 EUR 15:29:08 Euronext Dublin (XMSM) 0XL31000000000005MIIRP 59 44.14 EUR 15:29:09 Euronext Dublin (XMSM) 0XL31000000000005MIIS9 32 44.14 EUR 15:29:09 Euronext Dublin (XMSM) 0XL31000000000005MIISA 218 44.17 EUR 15:29:46 Euronext Dublin (XMSM) 0XL31000000000005MIIUL 150 44.17 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIV9 264 44.17 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIVA 150 44.16 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIVB 56 44.16 EUR 15:30:03 Euronext Dublin (XMSM) 0XL31000000000005MIIVC 150 44.17 EUR 15:30:13 Euronext Dublin (XMSM) 0XL31000000000005MIJ0A 124 44.17 EUR 15:30:13 Euronext Dublin (XMSM) 0XL31000000000005MIJ0B 3 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0J 1 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0K 159 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0M 73 44.17 EUR 15:30:22 Euronext Dublin (XMSM) 0XL31000000000005MIJ0L 509 44.17 EUR 15:30:27 Euronext Dublin (XMSM) 0XL31000000000005MIJ0Q 519 44.17 EUR 15:30:32 Euronext Dublin (XMSM) 0XL31000000000005MIJ15 18 44.17 EUR 15:31:11 Euronext Dublin (XMSM) 0XL31000000000005MIJ36 124 44.17 EUR 15:31:11 Euronext Dublin (XMSM) 0XL31000000000005MIJ37 333 44.17 EUR 15:31:11 Euronext Dublin (XMSM) 0XL31000000000005MIJ38 96 44.17 EUR 15:31:15 Euronext Dublin (XMSM) 0XL31000000000005MIJ3I 105 44.17 EUR 15:31:21 Euronext Dublin (XMSM) 0XL31000000000005MIJ3P 538 44.16 EUR 15:31:42 Euronext Dublin (XMSM) 0XL31000000000005MIJ4P 10 44.15 EUR 15:31:46 Euronext Dublin (XMSM) 0XL31000000000005MIJ52 200 44.15 EUR 15:31:46 Euronext Dublin (XMSM) 0XL31000000000005MIJ53 156 44.15 EUR 15:31:46 Euronext Dublin (XMSM) 0XL31000000000005MIJ54 150 44.20 EUR 15:33:57 Euronext Dublin (XMSM) 0XL31000000000005MIJB1 116 44.20 EUR 15:33:57 Euronext Dublin (XMSM) 0XL31000000000005MIJB2 262 44.19 EUR 15:34:12 Euronext Dublin (XMSM) 0XL31000000000005MIJCA 221 44.21 EUR 15:35:17 Euronext Dublin (XMSM) 0XL31000000000005MIJF2 53 44.21 EUR 15:35:24 Euronext Dublin (XMSM) 0XL31000000000005MIJF9 108 44.20 EUR 15:35:25 Euronext Dublin (XMSM) 0XL31000000000005MIJFD 6 44.20 EUR 15:35:25 Euronext Dublin (XMSM) 0XL31000000000005MIJFE 86 44.20 EUR 15:35:26 Euronext Dublin (XMSM) 0XL31000000000005MIJFF 177 44.19 EUR 15:35:29 Euronext Dublin (XMSM) 0XL31000000000005MIJFL 8 44.19 EUR 15:35:29 Euronext Dublin (XMSM) 0XL31000000000005MIJFM 150 44.19 EUR 15:35:36 Euronext Dublin (XMSM) 0XL31000000000005MIJG4 66 44.23 EUR 15:36:36 Euronext Dublin (XMSM) 0XL31000000000005MIJK5 194 44.24 EUR 15:36:36 Euronext Dublin (XMSM) 0XL31000000000005MIJK4 124 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJM8 150 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJM9 124 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJMA 124 44.27 EUR 15:37:12 Euronext Dublin (XMSM) 0XL31000000000005MIJMB 81 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJN8 145 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJN9 45 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJNA 18 44.28 EUR 15:37:35 Euronext Dublin (XMSM) 0XL31000000000005MIJNB 150 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRD 1138 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRE 121 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRF 124 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRG 124 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRH 150 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRJ 187 44.29 EUR 15:38:48 Euronext Dublin (XMSM) 0XL31000000000005MIJRI 508 44.29 EUR 15:39:05 Euronext Dublin (XMSM) 0XL31000000000005MIJSP 337 44.29 EUR 15:39:08 Euronext Dublin (XMSM) 0XL31000000000005MIJST 14 44.29 EUR 15:39:43 Euronext Dublin (XMSM) 0XL31000000000005MIJTU 123 44.29 EUR 15:39:43 Euronext Dublin (XMSM) 0XL31000000000005MIJU0 264 44.29 EUR 15:39:43 Euronext Dublin (XMSM) 0XL31000000000005MIJU1 295 44.28 EUR 15:39:44 Euronext Dublin (XMSM) 0XL31000000000005MIJU7 280 44.28 EUR 15:39:48 Euronext Dublin (XMSM) 0XL31000000000005MIJUF 100 44.29 EUR 15:40:32 Euronext Dublin (XMSM) 0XL31000000000005MIK03 32 44.29 EUR 15:40:32 Euronext Dublin (XMSM) 0XL31000000000005MIK04 150 44.28 EUR 15:40:54 Euronext Dublin (XMSM) 0XL31000000000005MIK13 168 44.28 EUR 15:40:54 Euronext Dublin (XMSM) 0XL31000000000005MIK14 231 44.27 EUR 15:40:59 Euronext Dublin (XMSM) 0XL31000000000005MIK1E 66 44.31 EUR 15:41:58 Euronext Dublin (XMSM) 0XL31000000000005MIK3P 57 44.31 EUR 15:41:58 Euronext Dublin (XMSM) 0XL31000000000005MIK3Q 506 44.30 EUR 15:42:19 Euronext Dublin (XMSM) 0XL31000000000005MIK4O 46 44.30 EUR 15:42:30 Euronext Dublin (XMSM) 0XL31000000000005MIK5C 1009 44.30 EUR 15:42:30 Euronext Dublin (XMSM) 0XL31000000000005MIK5B 134 44.30 EUR 15:42:30 Euronext Dublin (XMSM) 0XL31000000000005MIK5D 262 44.30 EUR 15:42:36 Euronext Dublin (XMSM) 0XL31000000000005MIK5G 236 44.30 EUR 15:42:36 Euronext Dublin (XMSM) 0XL31000000000005MIK5H 51 44.29 EUR 15:43:16 Euronext Dublin (XMSM) 0XL31000000000005MIK7C 349 44.29 EUR 15:43:16 Euronext Dublin (XMSM) 0XL31000000000005MIK7D 290 44.30 EUR 15:43:55 Euronext Dublin (XMSM) 0XL31000000000005MIK8R 150 44.30 EUR 15:43:55 Euronext Dublin (XMSM) 0XL31000000000005MIK8Q 38 44.30 EUR 15:44:03 Euronext Dublin (XMSM) 0XL31000000000005MIK9H 310 44.30 EUR 15:44:03 Euronext Dublin (XMSM) 0XL31000000000005MIK9I 150 44.30 EUR 15:44:16 Euronext Dublin (XMSM) 0XL31000000000005MIKA9 115 44.30 EUR 15:44:16 Euronext Dublin (XMSM) 0XL31000000000005MIKAA 12 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAI 100 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAJ 200 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAK 43 44.29 EUR 15:44:18 Euronext Dublin (XMSM) 0XL31000000000005MIKAL 103 44.29 EUR 15:44:23 Euronext Dublin (XMSM) 0XL31000000000005MIKAU 110 44.28 EUR 15:44:24 Euronext Dublin (XMSM) 0XL31000000000005MIKB5 135 44.28 EUR 15:44:30 Euronext Dublin (XMSM) 0XL31000000000005MIKBP 13 44.27 EUR 15:44:32 Euronext Dublin (XMSM) 0XL31000000000005MIKBT 126 44.27 EUR 15:44:32 Euronext Dublin (XMSM) 0XL31000000000005MIKBU 130 44.27 EUR 15:44:36 Euronext Dublin (XMSM) 0XL31000000000005MIKC8 52 44.28 EUR 15:46:41 Euronext Dublin (XMSM) 0XL31000000000005MIKHM 124 44.28 EUR 15:46:41 Euronext Dublin (XMSM) 0XL31000000000005MIKHN 150 44.28 EUR 15:46:41 Euronext Dublin (XMSM) 0XL31000000000005MIKHO 251 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKA 98 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKB 86 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKC 189 44.30 EUR 15:47:19 Euronext Dublin (XMSM) 0XL31000000000005MIKKD 124 44.30 EUR 15:47:20 Euronext Dublin (XMSM) 0XL31000000000005MIKKE 124 44.30 EUR 15:47:20 Euronext Dublin (XMSM) 0XL31000000000005MIKKF 141 44.30 EUR 15:47:49 Euronext Dublin (XMSM) 0XL31000000000005MIKM0 60 44.30 EUR 15:47:49 Euronext Dublin (XMSM) 0XL31000000000005MIKM1 60 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKM9 124 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKMA 124 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKMB 192 44.30 EUR 15:47:52 Euronext Dublin (XMSM) 0XL31000000000005MIKMC 60 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMF 124 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMG 124 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMH 192 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMI 38 44.30 EUR 15:47:54 Euronext Dublin (XMSM) 0XL31000000000005MIKMJ 734 44.30 EUR 15:48:07 Euronext Dublin (XMSM) 0XL31000000000005MIKNN 220 44.29 EUR 15:48:11 Euronext Dublin (XMSM) 0XL31000000000005MIKNT 15 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPE 80 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPF 120 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPG 40 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPH 20 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPI 40 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPJ 29 44.28 EUR 15:48:34 Euronext Dublin (XMSM) 0XL31000000000005MIKPK 150 44.28 EUR 15:48:37 Euronext Dublin (XMSM) 0XL31000000000005MIKPU 16 44.28 EUR 15:48:37 Euronext Dublin (XMSM) 0XL31000000000005MIKPV 150 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKQV 17 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKR0 18 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKR1 78 44.27 EUR 15:48:55 Euronext Dublin (XMSM) 0XL31000000000005MIKR2 113 44.27 EUR 15:48:56 Euronext Dublin (XMSM) 0XL31000000000005MIKR8 195 44.26 EUR 15:49:04 Euronext Dublin (XMSM) 0XL31000000000005MIKRL 122 44.26 EUR 15:49:11 Euronext Dublin (XMSM) 0XL31000000000005MIKSA 120 44.25 EUR 15:49:12 Euronext Dublin (XMSM) 0XL31000000000005MIKSD 161 44.30 EUR 15:50:13 Euronext Dublin (XMSM) 0XL31000000000005MIL04 142 44.29 EUR 15:50:43 Euronext Dublin (XMSM) 0XL31000000000005MIL22 13 44.29 EUR 15:50:43 Euronext Dublin (XMSM) 0XL31000000000005MIL26 77 44.29 EUR 15:50:43 Euronext Dublin (XMSM) 0XL31000000000005MIL27 229 44.28 EUR 15:50:44 Euronext Dublin (XMSM) 0XL31000000000005MIL2D 157 44.28 EUR 15:50:44 Euronext Dublin (XMSM) 0XL31000000000005MIL2G 101 44.27 EUR 15:50:46 Euronext Dublin (XMSM) 0XL31000000000005MIL34 63 44.27 EUR 15:50:46 Euronext Dublin (XMSM) 0XL31000000000005MIL35 35 44.27 EUR 15:50:47 Euronext Dublin (XMSM) 0XL31000000000005MIL3A 58 44.27 EUR 15:50:47 Euronext Dublin (XMSM) 0XL31000000000005MIL3B 13 44.26 EUR 15:50:48 Euronext Dublin (XMSM) 0XL31000000000005MIL3C 66 44.26 EUR 15:50:51 Euronext Dublin (XMSM) 0XL31000000000005MIL3I 75 44.26 EUR 15:50:51 Euronext Dublin (XMSM) 0XL31000000000005MIL3J 18 44.26 EUR 15:50:51 Euronext Dublin (XMSM) 0XL31000000000005MIL3K 9 44.26 EUR 15:50:54 Euronext Dublin (XMSM) 0XL31000000000005MIL3P 70 44.28 EUR 15:51:13 Euronext Dublin (XMSM) 0XL31000000000005MIL4I 17 44.28 EUR 15:51:13 Euronext Dublin (XMSM) 0XL31000000000005MIL4J 69 44.29 EUR 15:51:56 Euronext Dublin (XMSM) 0XL31000000000005MIL6L 201 44.29 EUR 15:51:56 Euronext Dublin (XMSM) 0XL31000000000005MIL6M 150 44.28 EUR 15:52:06 Euronext Dublin (XMSM) 0XL31000000000005MIL75 84 44.28 EUR 15:52:06 Euronext Dublin (XMSM) 0XL31000000000005MIL76 78 44.27 EUR 15:52:10 Euronext Dublin (XMSM) 0XL31000000000005MIL7J 15 44.27 EUR 15:52:19 Euronext Dublin (XMSM) 0XL31000000000005MIL85 21 44.27 EUR 15:52:19 Euronext Dublin (XMSM) 0XL31000000000005MIL86 38 44.27 EUR 15:52:19 Euronext Dublin (XMSM) 0XL31000000000005MIL89 144 44.27 EUR 15:52:25 Euronext Dublin (XMSM) 0XL31000000000005MIL8O 95 44.27 EUR 15:53:26 Euronext Dublin (XMSM) 0XL31000000000005MILB8 206 44.27 EUR 15:54:05 Euronext Dublin (XMSM) 0XL31000000000005MILDN 97 44.28 EUR 15:54:30 Euronext Dublin (XMSM) 0XL31000000000005MILED 128 44.28 EUR 15:54:30 Euronext Dublin (XMSM) 0XL31000000000005MILEE 140 44.29 EUR 15:55:15 Euronext Dublin (XMSM) 0XL31000000000005MILGJ 75 44.29 EUR 15:55:15 Euronext Dublin (XMSM) 0XL31000000000005MILGK 161 44.29 EUR 15:55:17 Euronext Dublin (XMSM) 0XL31000000000005MILGM 57 44.29 EUR 15:55:17 Euronext Dublin (XMSM) 0XL31000000000005MILGN 170 44.28 EUR 15:55:17 Euronext Dublin (XMSM) 0XL31000000000005MILGO 76 44.28 EUR 15:55:19 Euronext Dublin (XMSM) 0XL31000000000005MILGR 70 44.28 EUR 15:55:53 Euronext Dublin (XMSM) 0XL31000000000005MILHV 138 44.28 EUR 15:55:53 Euronext Dublin (XMSM) 0XL31000000000005MILI0 278 44.29 EUR 15:56:19 Euronext Dublin (XMSM) 0XL31000000000005MILK7 150 44.28 EUR 15:56:40 Euronext Dublin (XMSM) 0XL31000000000005MILL0 2 44.28 EUR 15:56:40 Euronext Dublin (XMSM) 0XL31000000000005MILL1 233 44.29 EUR 15:57:12 Euronext Dublin (XMSM) 0XL31000000000005MILN4 107 44.29 EUR 15:57:33 Euronext Dublin (XMSM) 0XL31000000000005MILON 150 44.28 EUR 15:57:39 Euronext Dublin (XMSM) 0XL31000000000005MILPQ 105 44.28 EUR 15:57:39 Euronext Dublin (XMSM) 0XL31000000000005MILPR 146 44.31 EUR 15:58:01 Euronext Dublin (XMSM) 0XL31000000000005MILT0 103 44.31 EUR 15:58:01 Euronext Dublin (XMSM) 0XL31000000000005MILT1 164 44.31 EUR 15:58:01 Euronext Dublin (XMSM) 0XL31000000000005MILT2 237 44.30 EUR 15:58:21 Euronext Dublin (XMSM) 0XL31000000000005MILU8 105 44.30 EUR 15:58:21 Euronext Dublin (XMSM) 0XL31000000000005MILU9 97 44.30 EUR 15:58:22 Euronext Dublin (XMSM) 0XL31000000000005MILUE 49 44.30 EUR 15:59:25 Euronext Dublin (XMSM) 0XL31000000000005MIM1N 113 44.30 EUR 15:59:39 Euronext Dublin (XMSM) 0XL31000000000005MIM3G 79 44.29 EUR 15:59:39 Euronext Dublin (XMSM) 0XL31000000000005MIM3I 176 44.29 EUR 15:59:39 Euronext Dublin (XMSM) 0XL31000000000005MIM3J 60 44.29 EUR 15:59:41 Euronext Dublin (XMSM) 0XL31000000000005MIM3M 50 44.29 EUR 15:59:41 Euronext Dublin (XMSM) 0XL31000000000005MIM3N 103 44.30 EUR 16:00:12 Euronext Dublin (XMSM) 0XL31000000000005MIM70 97 44.30 EUR 16:00:12 Euronext Dublin (XMSM) 0XL31000000000005MIM71 89 44.31 EUR 16:00:34 Euronext Dublin (XMSM) 0XL31000000000005MIM89 150 44.31 EUR 16:00:41 Euronext Dublin (XMSM) 0XL31000000000005MIM8Q 147 44.31 EUR 16:00:42 Euronext Dublin (XMSM) 0XL31000000000005MIM8R 21 44.31 EUR 16:00:42 Euronext Dublin (XMSM) 0XL31000000000005MIM8S 169 44.30 EUR 16:01:55 Euronext Dublin (XMSM) 0XL31000000000005MIMC9 278 44.29 EUR 16:02:19 Euronext Dublin (XMSM) 0XL31000000000005MIMDJ 150 44.29 EUR 16:02:23 Euronext Dublin (XMSM) 0XL31000000000005MIMDN 36 44.29 EUR 16:02:23 Euronext Dublin (XMSM) 0XL31000000000005MIMDO 46 44.29 EUR 16:02:23 Euronext Dublin (XMSM) 0XL31000000000005MIMDP 98 44.28 EUR 16:02:52 Euronext Dublin (XMSM) 0XL31000000000005MIMEV 120 44.28 EUR 16:03:05 Euronext Dublin (XMSM) 0XL31000000000005MIMFN 150 44.30 EUR 16:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIMHE 19 44.30 EUR 16:04:02 Euronext Dublin (XMSM) 0XL31000000000005MIMHF 177 44.30 EUR 16:05:00 Euronext Dublin (XMSM) 0XL31000000000005MIMKI 200 44.29 EUR 16:05:02 Euronext Dublin (XMSM) 0XL31000000000005MIMKV 1 44.29 EUR 16:05:02 Euronext Dublin (XMSM) 0XL31000000000005MIML7 48 44.28 EUR 16:05:03 Euronext Dublin (XMSM) 0XL31000000000005MIMLL 230 44.29 EUR 16:05:14 Euronext Dublin (XMSM) 0XL31000000000005MIMM0 57 44.28 EUR 16:05:18 Euronext Dublin (XMSM) 0XL31000000000005MIMMC 91 44.28 EUR 16:05:24 Euronext Dublin (XMSM) 0XL31000000000005MIMMP 8 44.31 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005MIMQJ 150 44.31 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005MIMQK 92 44.31 EUR 16:06:53 Euronext Dublin (XMSM) 0XL31000000000005MIMQL 150 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSG 300 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSH 239 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSI 86 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSJ 392 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSK 67 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSL 124 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSM 124 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSN 130 44.31 EUR 16:07:18 Euronext Dublin (XMSM) 0XL31000000000005MIMSO 67 44.31 EUR 16:08:14 Euronext Dublin (XMSM) 0XL31000000000005MIMVN 106 44.31 EUR 16:08:14 Euronext Dublin (XMSM) 0XL31000000000005MIMVO 481 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN1V 300 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN20 286 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN21 611 44.30 EUR 16:08:59 Euronext Dublin (XMSM) 0XL31000000000005MIN22 529 44.29 EUR 16:11:27 Euronext Dublin (XMSM) 0XL31000000000005MINB7 139 44.28 EUR 16:11:31 Euronext Dublin (XMSM) 0XL31000000000005MINBG 28 44.28 EUR 16:11:31 Euronext Dublin (XMSM) 0XL31000000000005MINBI 24 44.28 EUR 16:11:37 Euronext Dublin (XMSM) 0XL31000000000005MINC8 24 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCR 2 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCS 3 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCT 838 44.29 EUR 16:11:47 Euronext Dublin (XMSM) 0XL31000000000005MINCV 51 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDB 118 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDC 124 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDD 124 44.29 EUR 16:11:58 Euronext Dublin (XMSM) 0XL31000000000005MINDE 450 44.30 EUR 16:12:44 Euronext Dublin (XMSM) 0XL31000000000005MING2 118 44.30 EUR 16:12:44 Euronext Dublin (XMSM) 0XL31000000000005MING3 1190 44.30 EUR 16:12:44 Euronext Dublin (XMSM) 0XL31000000000005MING4 86 44.30 EUR 16:12:45 Euronext Dublin (XMSM) 0XL31000000000005MING8 173 44.30 EUR 16:12:45 Euronext Dublin (XMSM) 0XL31000000000005MING9 1 44.29 EUR 16:12:49 Euronext Dublin (XMSM) 0XL31000000000005MINGH 148 44.29 EUR 16:13:01 Euronext Dublin (XMSM) 0XL31000000000005MINH2 112 44.29 EUR 16:13:34 Euronext Dublin (XMSM) 0XL31000000000005MINIM 187 44.28 EUR 16:13:35 Euronext Dublin (XMSM) 0XL31000000000005MINIQ 150 44.28 EUR 16:13:35 Euronext Dublin (XMSM) 0XL31000000000005MINJ1 775 44.28 EUR 16:13:35 Euronext Dublin (XMSM) 0XL31000000000005MINJ2 230 44.28 EUR 16:13:42 Euronext Dublin (XMSM) 0XL31000000000005MINK0 125 44.27 EUR 16:13:44 Euronext Dublin (XMSM) 0XL31000000000005MINK9 96 44.27 EUR 16:13:46 Euronext Dublin (XMSM) 0XL31000000000005MINKC 150 44.27 EUR 16:13:53 Euronext Dublin (XMSM) 0XL31000000000005MINKM 90 44.27 EUR 16:13:53 Euronext Dublin (XMSM) 0XL31000000000005MINKN 163 44.28 EUR 16:15:41 Euronext Dublin (XMSM) 0XL31000000000005MINQL 112 44.28 EUR 16:15:45 Euronext Dublin (XMSM) 0XL31000000000005MINQT 16 44.29 EUR 16:16:40 Euronext Dublin (XMSM) 0XL31000000000005MINU1 111 44.29 EUR 16:16:40 Euronext Dublin (XMSM) 0XL31000000000005MINU2 150 44.28 EUR 16:16:40 Euronext Dublin (XMSM) 0XL31000000000005MINU6 200 44.28 EUR 16:16:41 Euronext Dublin (XMSM) 0XL31000000000005MINUI 82 44.28 EUR 16:16:41 Euronext Dublin (XMSM) 0XL31000000000005MINUJ 235 44.27 EUR 16:17:17 Euronext Dublin (XMSM) 0XL31000000000005MIO04 87 44.27 EUR 16:17:18 Euronext Dublin (XMSM) 0XL31000000000005MIO08 177 44.27 EUR 16:17:19 Euronext Dublin (XMSM) 0XL31000000000005MIO0M 202 44.27 EUR 16:17:20 Euronext Dublin (XMSM) 0XL31000000000005MIO0R 106 44.26 EUR 16:17:20 Euronext Dublin (XMSM) 0XL31000000000005MIO10 85 44.26 EUR 16:17:44 Euronext Dublin (XMSM) 0XL31000000000005MIO2O 53 44.26 EUR 16:17:49 Euronext Dublin (XMSM) 0XL31000000000005MIO32 228 44.25 EUR 16:18:02 Euronext Dublin (XMSM) 0XL31000000000005MIO42 21 44.25 EUR 16:18:02 Euronext Dublin (XMSM) 0XL31000000000005MIO44 64 44.25 EUR 16:18:12 Euronext Dublin (XMSM) 0XL31000000000005MIO4O 130 44.25 EUR 16:18:13 Euronext Dublin (XMSM) 0XL31000000000005MIO4R 121 44.25 EUR 16:18:17 Euronext Dublin (XMSM) 0XL31000000000005MIO5A 151 44.25 EUR 16:18:19 Euronext Dublin (XMSM) 0XL31000000000005MIO5K 21 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO76 38 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO77 57 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO78 160 44.26 EUR 16:18:51 Euronext Dublin (XMSM) 0XL31000000000005MIO79 347 44.26 EUR 16:19:04 Euronext Dublin (XMSM) 0XL31000000000005MIO85 102 44.26 EUR 16:19:04 Euronext Dublin (XMSM) 0XL31000000000005MIO86 93 44.26 EUR 16:19:04 Euronext Dublin (XMSM) 0XL31000000000005MIO87 26 44.26 EUR 16:19:28 Euronext Dublin (XMSM) 0XL31000000000005MIO9V 177 44.26 EUR 16:19:28 Euronext Dublin (XMSM) 0XL31000000000005MIOA0 103 44.25 EUR 16:19:54 Euronext Dublin (XMSM) 0XL31000000000005MIOB9 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKDBPOBKDCBB