CRH PLC

Transaction in Own Shares • Feb 20, 2023

National Storage Mechanism | Additional information RNS Number : 3560Q CRH PLC 20 February 2023 20th February 2023 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 17th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 210,246 Highest price paid per share: ���44.2350 Lowest price paid per share: ���43.6950 Volume weighted average price paid: ���43.9693 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were affected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 8,070,257 of its ordinary shares in treasury which represents 1.073% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,070,081 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 17th February 2023 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 43.9693 210,246 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 203 43.89 EUR 08:00:25 Euronext Dublin (XMSM) 0XL3700000000000DDNNCC 365 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNH7 876 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNHA 458 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNH9 150 44.17 EUR 08:01:49 Euronext Dublin (XMSM) 0XL3700000000000DDNNH8 150 44.16 EUR 08:01:50 Euronext Dublin (XMSM) 0XL3700000000000DDNNHC 298 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNM 368 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNO 598 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNN 298 44.13 EUR 08:03:22 Euronext Dublin (XMSM) 0XL3700000000000DDNNNP 76 44.18 EUR 08:04:10 Euronext Dublin (XMSM) 0XL3700000000000DDNNPR 1144 44.15 EUR 08:04:34 Euronext Dublin (XMSM) 0XL3700000000000DDNNQL 274 44.16 EUR 08:04:37 Euronext Dublin (XMSM) 0XL3700000000000DDNNQO 125 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS4 125 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS3 69 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS2 59 44.20 EUR 08:05:12 Euronext Dublin (XMSM) 0XL3700000000000DDNNS1 349 44.16 EUR 08:05:20 Euronext Dublin (XMSM) 0XL3700000000000DDNNSK 54 44.16 EUR 08:05:20 Euronext Dublin (XMSM) 0XL3700000000000DDNNSL 463 44.24 EUR 08:06:02 Euronext Dublin (XMSM) 0XL3700000000000DDNNUA 111 44.20 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3700000000000DDNNUH 292 44.19 EUR 08:06:16 Euronext Dublin (XMSM) 0XL3700000000000DDNNV7 137 44.21 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO1A 226 44.22 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO19 348 44.22 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO1B 85 44.22 EUR 08:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNO1C 129 44.21 EUR 08:07:35 Euronext Dublin (XMSM) 0XL3700000000000DDNO23 241 44.21 EUR 08:07:35 Euronext Dublin (XMSM) 0XL3700000000000DDNO22 156 44.19 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3700000000000DDNO5J 62 44.19 EUR 08:08:45 Euronext Dublin (XMSM) 0XL3700000000000DDNO5K 85 44.22 EUR 08:08:50 Euronext Dublin (XMSM) 0XL3700000000000DDNO5O 380 44.21 EUR 08:09:02 Euronext Dublin (XMSM) 0XL3700000000000DDNO6R 85 44.20 EUR 08:09:11 Euronext Dublin (XMSM) 0XL3700000000000DDNO77 84 44.19 EUR 08:09:17 Euronext Dublin (XMSM) 0XL3700000000000DDNO7K 85 44.22 EUR 08:09:33 Euronext Dublin (XMSM) 0XL3700000000000DDNO8E 69 44.20 EUR 08:09:55 Euronext Dublin (XMSM) 0XL3700000000000DDNOA1 188 44.20 EUR 08:09:56 Euronext Dublin (XMSM) 0XL3700000000000DDNOA2 67 44.19 EUR 08:09:56 Euronext Dublin (XMSM) 0XL3700000000000DDNOA3 106 44.18 EUR 08:09:57 Euronext Dublin (XMSM) 0XL3700000000000DDNOA8 38 44.18 EUR 08:09:57 Euronext Dublin (XMSM) 0XL3700000000000DDNOA9 28 44.18 EUR 08:09:57 Euronext Dublin (XMSM) 0XL3700000000000DDNOA7 145 44.18 EUR 08:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDNOB1 97 44.16 EUR 08:10:09 Euronext Dublin (XMSM) 0XL3700000000000DDNOB6 65 44.15 EUR 08:10:14 Euronext Dublin (XMSM) 0XL3700000000000DDNOBK 195 44.15 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDNOCB 144 44.14 EUR 08:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDNOCC 101 44.13 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODA 170 44.13 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODB 150 44.11 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODC 39 44.11 EUR 08:10:47 Euronext Dublin (XMSM) 0XL3700000000000DDNODD 179 44.10 EUR 08:10:54 Euronext Dublin (XMSM) 0XL3700000000000DDNODP 324 44.10 EUR 08:10:58 Euronext Dublin (XMSM) 0XL3700000000000DDNOE1 118 44.09 EUR 08:11:02 Euronext Dublin (XMSM) 0XL3700000000000DDNOEF 200 44.08 EUR 08:11:03 Euronext Dublin (XMSM) 0XL3700000000000DDNOEH 31 44.08 EUR 08:11:03 Euronext Dublin (XMSM) 0XL3700000000000DDNOEI 229 44.08 EUR 08:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNOEN 87 44.05 EUR 08:11:12 Euronext Dublin (XMSM) 0XL3700000000000DDNOET 65 44.06 EUR 08:11:35 Euronext Dublin (XMSM) 0XL3700000000000DDNOGC 65 44.05 EUR 08:11:35 Euronext Dublin (XMSM) 0XL3700000000000DDNOGD 77 44.05 EUR 08:11:43 Euronext Dublin (XMSM) 0XL3700000000000DDNOGI 125 44.04 EUR 08:11:43 Euronext Dublin (XMSM) 0XL3700000000000DDNOGJ 86 44.06 EUR 08:12:29 Euronext Dublin (XMSM) 0XL3700000000000DDNOIJ 907 44.09 EUR 08:14:05 Euronext Dublin (XMSM) 0XL3700000000000DDNOQG 98 44.08 EUR 08:14:11 Euronext Dublin (XMSM) 0XL3700000000000DDNOQO 221 44.08 EUR 08:14:13 Euronext Dublin (XMSM) 0XL3700000000000DDNOR0 84 44.08 EUR 08:14:23 Euronext Dublin (XMSM) 0XL3700000000000DDNORK 69 44.09 EUR 08:15:07 Euronext Dublin (XMSM) 0XL3700000000000DDNOU7 51 44.17 EUR 08:16:16 Euronext Dublin (XMSM) 0XL3700000000000DDNP1G 83 44.17 EUR 08:16:17 Euronext Dublin (XMSM) 0XL3700000000000DDNP1J 137 44.17 EUR 08:16:19 Euronext Dublin (XMSM) 0XL3700000000000DDNP1N 141 44.15 EUR 08:16:19 Euronext Dublin (XMSM) 0XL3700000000000DDNP1O 257 44.14 EUR 08:16:30 Euronext Dublin (XMSM) 0XL3700000000000DDNP2E 136 44.14 EUR 08:16:30 Euronext Dublin (XMSM) 0XL3700000000000DDNP2F 66 44.11 EUR 08:17:20 Euronext Dublin (XMSM) 0XL3700000000000DDNP5U 143 44.10 EUR 08:17:20 Euronext Dublin (XMSM) 0XL3700000000000DDNP5V 70 44.12 EUR 08:17:53 Euronext Dublin (XMSM) 0XL3700000000000DDNP7J 193 44.09 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3700000000000DDNP94 272 44.09 EUR 08:18:17 Euronext Dublin (XMSM) 0XL3700000000000DDNP95 146 44.10 EUR 08:18:45 Euronext Dublin (XMSM) 0XL3700000000000DDNPA9 73 44.09 EUR 08:18:53 Euronext Dublin (XMSM) 0XL3700000000000DDNPAF 145 44.05 EUR 08:19:10 Euronext Dublin (XMSM) 0XL3700000000000DDNPBA 114 44.06 EUR 08:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDNPD9 125 44.06 EUR 08:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDNPD7 1 44.06 EUR 08:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDNPD8 89 44.02 EUR 08:20:00 Euronext Dublin (XMSM) 0XL3700000000000DDNPDM 113 44.01 EUR 08:20:00 Euronext Dublin (XMSM) 0XL3700000000000DDNPDN 95 44.02 EUR 08:20:41 Euronext Dublin (XMSM) 0XL3700000000000DDNPF8 90 44.01 EUR 08:20:49 Euronext Dublin (XMSM) 0XL3700000000000DDNPFL 35 44.01 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000DDNPHA 38 44.01 EUR 08:21:16 Euronext Dublin (XMSM) 0XL3700000000000DDNPH9 89 43.99 EUR 08:21:45 Euronext Dublin (XMSM) 0XL3700000000000DDNPJC 87 43.99 EUR 08:21:56 Euronext Dublin (XMSM) 0XL3700000000000DDNPJS 109 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKL 105 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKM 107 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKN 133 43.99 EUR 08:22:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPKO 70 43.99 EUR 08:22:33 Euronext Dublin (XMSM) 0XL3700000000000DDNPL2 75 44.02 EUR 08:23:37 Euronext Dublin (XMSM) 0XL3700000000000DDNPN3 65 44.01 EUR 08:23:37 Euronext Dublin (XMSM) 0XL3700000000000DDNPN4 112 44.00 EUR 08:23:37 Euronext Dublin (XMSM) 0XL3700000000000DDNPN5 115 44.00 EUR 08:23:44 Euronext Dublin (XMSM) 0XL3700000000000DDNPNJ 36 43.99 EUR 08:23:47 Euronext Dublin (XMSM) 0XL3700000000000DDNPNO 76 43.99 EUR 08:23:47 Euronext Dublin (XMSM) 0XL3700000000000DDNPNP 99 44.00 EUR 08:24:05 Euronext Dublin (XMSM) 0XL3700000000000DDNPOJ 82 44.02 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3700000000000DDNPPO 64 44.02 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3700000000000DDNPPQ 126 44.01 EUR 08:25:02 Euronext Dublin (XMSM) 0XL3700000000000DDNPQS 87 44.01 EUR 08:25:03 Euronext Dublin (XMSM) 0XL3700000000000DDNPQV 78 43.99 EUR 08:25:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPR7 89 43.98 EUR 08:25:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPR8 64 43.96 EUR 08:25:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPRU 77 43.96 EUR 08:25:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPRV 66 44.00 EUR 08:26:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPTU 46 44.00 EUR 08:26:06 Euronext Dublin (XMSM) 0XL3700000000000DDNPTT 153 43.98 EUR 08:26:15 Euronext Dublin (XMSM) 0XL3700000000000DDNPU8 154 43.99 EUR 08:26:15 Euronext Dublin (XMSM) 0XL3700000000000DDNPU9 125 43.97 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPUF 125 43.97 EUR 08:26:20 Euronext Dublin (XMSM) 0XL3700000000000DDNPUG 149 43.98 EUR 08:26:39 Euronext Dublin (XMSM) 0XL3700000000000DDNPUV 431 43.96 EUR 08:26:54 Euronext Dublin (XMSM) 0XL3700000000000DDNPVL 96 43.96 EUR 08:27:49 Euronext Dublin (XMSM) 0XL3700000000000DDNQ1I 170 43.95 EUR 08:28:01 Euronext Dublin (XMSM) 0XL3700000000000DDNQ1V 39 43.95 EUR 08:28:28 Euronext Dublin (XMSM) 0XL3700000000000DDNQ2R 61 43.95 EUR 08:28:28 Euronext Dublin (XMSM) 0XL3700000000000DDNQ2S 85 43.93 EUR 08:28:33 Euronext Dublin (XMSM) 0XL3700000000000DDNQ31 119 43.92 EUR 08:29:12 Euronext Dublin (XMSM) 0XL3700000000000DDNQ5B 137 43.93 EUR 08:29:12 Euronext Dublin (XMSM) 0XL3700000000000DDNQ5A 9 43.92 EUR 08:29:26 Euronext Dublin (XMSM) 0XL3700000000000DDNQ62 95 43.93 EUR 08:29:53 Euronext Dublin (XMSM) 0XL3700000000000DDNQ88 63 43.92 EUR 08:30:09 Euronext Dublin (XMSM) 0XL3700000000000DDNQ9L 113 43.93 EUR 08:30:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQAE 198 43.98 EUR 08:31:38 Euronext Dublin (XMSM) 0XL3700000000000DDNQEF 81 44.00 EUR 08:32:24 Euronext Dublin (XMSM) 0XL3700000000000DDNQGI 256 44.00 EUR 08:32:24 Euronext Dublin (XMSM) 0XL3700000000000DDNQGJ 281 43.98 EUR 08:32:31 Euronext Dublin (XMSM) 0XL3700000000000DDNQGT 104 43.97 EUR 08:32:31 Euronext Dublin (XMSM) 0XL3700000000000DDNQGU 6 43.95 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3700000000000DDNQHC 103 43.95 EUR 08:32:45 Euronext Dublin (XMSM) 0XL3700000000000DDNQHD 112 43.97 EUR 08:32:56 Euronext Dublin (XMSM) 0XL3700000000000DDNQID 125 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNN 65 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNO 125 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNM 60 44.03 EUR 08:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDNQNP 37 44.03 EUR 08:35:07 Euronext Dublin (XMSM) 0XL3700000000000DDNQOF 146 44.03 EUR 08:35:09 Euronext Dublin (XMSM) 0XL3700000000000DDNQOL 37 44.03 EUR 08:35:10 Euronext Dublin (XMSM) 0XL3700000000000DDNQOM 15 44.05 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000DDNQP3 969 44.05 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000DDNQP2 3 44.05 EUR 08:35:22 Euronext Dublin (XMSM) 0XL3700000000000DDNQP5 122 44.05 EUR 08:35:23 Euronext Dublin (XMSM) 0XL3700000000000DDNQP6 132 44.05 EUR 08:35:25 Euronext Dublin (XMSM) 0XL3700000000000DDNQPG 255 44.04 EUR 08:35:27 Euronext Dublin (XMSM) 0XL3700000000000DDNQPO 108 44.04 EUR 08:35:27 Euronext Dublin (XMSM) 0XL3700000000000DDNQPP 105 44.03 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQPS 15 44.02 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQPT 48 44.02 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQPU 80 44.01 EUR 08:35:29 Euronext Dublin (XMSM) 0XL3700000000000DDNQQ0 113 44.01 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3700000000000DDNQR2 143 43.99 EUR 08:35:49 Euronext Dublin (XMSM) 0XL3700000000000DDNQR3 136 44.04 EUR 08:37:19 Euronext Dublin (XMSM) 0XL3700000000000DDNQU1 268 44.04 EUR 08:38:10 Euronext Dublin (XMSM) 0XL3700000000000DDNR0F 72 44.03 EUR 08:38:12 Euronext Dublin (XMSM) 0XL3700000000000DDNR0Q 190 44.03 EUR 08:38:12 Euronext Dublin (XMSM) 0XL3700000000000DDNR0R 189 44.01 EUR 08:38:19 Euronext Dublin (XMSM) 0XL3700000000000DDNR19 207 44.00 EUR 08:38:19 Euronext Dublin (XMSM) 0XL3700000000000DDNR18 72 44.02 EUR 08:38:27 Euronext Dublin (XMSM) 0XL3700000000000DDNR1H 68 44.00 EUR 08:38:32 Euronext Dublin (XMSM) 0XL3700000000000DDNR25 155 43.99 EUR 08:39:09 Euronext Dublin (XMSM) 0XL3700000000000DDNR3E 114 43.99 EUR 08:39:28 Euronext Dublin (XMSM) 0XL3700000000000DDNR4M 373 44.01 EUR 08:39:46 Euronext Dublin (XMSM) 0XL3700000000000DDNR6B 125 44.01 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3700000000000DDNR6R 65 44.01 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3700000000000DDNR6Q 150 44.01 EUR 08:39:55 Euronext Dublin (XMSM) 0XL3700000000000DDNR6P 272 44.04 EUR 08:40:23 Euronext Dublin (XMSM) 0XL3700000000000DDNR81 396 44.04 EUR 08:40:23 Euronext Dublin (XMSM) 0XL3700000000000DDNR82 90 44.04 EUR 08:40:23 Euronext Dublin (XMSM) 0XL3700000000000DDNR83 140 44.02 EUR 08:40:25 Euronext Dublin (XMSM) 0XL3700000000000DDNR85 75 44.05 EUR 08:40:35 Euronext Dublin (XMSM) 0XL3700000000000DDNR88 125 44.06 EUR 08:40:37 Euronext Dublin (XMSM) 0XL3700000000000DDNR8C 64 44.06 EUR 08:40:37 Euronext Dublin (XMSM) 0XL3700000000000DDNR8B 300 44.08 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR92 215 44.08 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR93 150 44.07 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR94 25 44.06 EUR 08:41:06 Euronext Dublin (XMSM) 0XL3700000000000DDNR95 302 44.06 EUR 08:41:07 Euronext Dublin (XMSM) 0XL3700000000000DDNR96 195 44.06 EUR 08:41:16 Euronext Dublin (XMSM) 0XL3700000000000DDNR9I 97 44.07 EUR 08:42:02 Euronext Dublin (XMSM) 0XL3700000000000DDNRBA 44 44.07 EUR 08:42:04 Euronext Dublin (XMSM) 0XL3700000000000DDNRBH 162 44.07 EUR 08:42:04 Euronext Dublin (XMSM) 0XL3700000000000DDNRBI 119 44.06 EUR 08:42:26 Euronext Dublin (XMSM) 0XL3700000000000DDNRC4 93 44.04 EUR 08:42:35 Euronext Dublin (XMSM) 0XL3700000000000DDNRCI 23 44.04 EUR 08:42:36 Euronext Dublin (XMSM) 0XL3700000000000DDNRCJ 101 44.02 EUR 08:42:53 Euronext Dublin (XMSM) 0XL3700000000000DDNRD1 42 44.02 EUR 08:43:50 Euronext Dublin (XMSM) 0XL3700000000000DDNREU 81 44.02 EUR 08:43:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRF1 163 44.02 EUR 08:43:56 Euronext Dublin (XMSM) 0XL3700000000000DDNRF2 77 44.01 EUR 08:43:56 Euronext Dublin (XMSM) 0XL3700000000000DDNRF3 17 44.05 EUR 08:44:58 Euronext Dublin (XMSM) 0XL3700000000000DDNRHN 284 44.05 EUR 08:44:58 Euronext Dublin (XMSM) 0XL3700000000000DDNRHO 62 44.03 EUR 08:45:07 Euronext Dublin (XMSM) 0XL3700000000000DDNRI9 310 44.07 EUR 08:46:14 Euronext Dublin (XMSM) 0XL3700000000000DDNRKG 95 44.07 EUR 08:46:14 Euronext Dublin (XMSM) 0XL3700000000000DDNRKH 224 44.07 EUR 08:46:14 Euronext Dublin (XMSM) 0XL3700000000000DDNRKI 210 44.15 EUR 08:47:36 Euronext Dublin (XMSM) 0XL3700000000000DDNRP8 403 44.13 EUR 08:47:40 Euronext Dublin (XMSM) 0XL3700000000000DDNRPF 147 44.10 EUR 08:47:41 Euronext Dublin (XMSM) 0XL3700000000000DDNRPK 103 44.10 EUR 08:47:41 Euronext Dublin (XMSM) 0XL3700000000000DDNRPL 72 44.10 EUR 08:47:46 Euronext Dublin (XMSM) 0XL3700000000000DDNRPO 162 44.09 EUR 08:47:51 Euronext Dublin (XMSM) 0XL3700000000000DDNRPS 198 44.09 EUR 08:47:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRQ3 73 44.09 EUR 08:47:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRQ4 88 44.08 EUR 08:47:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRQ5 131 44.06 EUR 08:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDNRRU 133 44.06 EUR 08:48:54 Euronext Dublin (XMSM) 0XL3700000000000DDNRT1 218 44.06 EUR 08:50:32 Euronext Dublin (XMSM) 0XL3700000000000DDNS16 121 44.07 EUR 08:50:46 Euronext Dublin (XMSM) 0XL3700000000000DDNS1L 65 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS28 118 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS29 125 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS2A 59 44.08 EUR 08:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS27 147 44.06 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3700000000000DDNS2T 115 44.05 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3700000000000DDNS2R 141 44.05 EUR 08:51:12 Euronext Dublin (XMSM) 0XL3700000000000DDNS2S 97 44.05 EUR 08:51:35 Euronext Dublin (XMSM) 0XL3700000000000DDNS3L 503 44.05 EUR 08:51:35 Euronext Dublin (XMSM) 0XL3700000000000DDNS3M 125 44.02 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3700000000000DDNS3P 150 44.02 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3700000000000DDNS3O 125 44.02 EUR 08:51:39 Euronext Dublin (XMSM) 0XL3700000000000DDNS3Q 125 44.03 EUR 08:52:41 Euronext Dublin (XMSM) 0XL3700000000000DDNS6F 125 44.03 EUR 08:53:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS78 125 44.03 EUR 08:53:01 Euronext Dublin (XMSM) 0XL3700000000000DDNS77 64 44.05 EUR 08:53:07 Euronext Dublin (XMSM) 0XL3700000000000DDNS7R 61 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7S 125 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7U 60 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7V 125 44.05 EUR 08:53:09 Euronext Dublin (XMSM) 0XL3700000000000DDNS7T 12 44.04 EUR 08:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDNS8I 149 44.04 EUR 08:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDNS8J 5 44.05 EUR 08:53:48 Euronext Dublin (XMSM) 0XL3700000000000DDNSA6 125 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSB9 60 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSBA 125 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSB8 125 44.10 EUR 08:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDNSB7 199 44.10 EUR 08:54:33 Euronext Dublin (XMSM) 0XL3700000000000DDNSC2 186 44.10 EUR 08:55:02 Euronext Dublin (XMSM) 0XL3700000000000DDNSD9 97 44.10 EUR 08:55:02 Euronext Dublin (XMSM) 0XL3700000000000DDNSDA 134 44.10 EUR 08:55:20 Euronext Dublin (XMSM) 0XL3700000000000DDNSE3 215 44.10 EUR 08:55:31 Euronext Dublin (XMSM) 0XL3700000000000DDNSEO 118 44.10 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDNSFB 29 44.10 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDNSFC 206 44.10 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDNSFA 92 44.09 EUR 08:55:48 Euronext Dublin (XMSM) 0XL3700000000000DDNSFT 102 44.10 EUR 08:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDNSG9 171 44.10 EUR 08:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDNSG8 64 44.10 EUR 08:55:53 Euronext Dublin (XMSM) 0XL3700000000000DDNSGA 205 44.10 EUR 08:55:53 Euronext Dublin (XMSM) 0XL3700000000000DDNSGB 118 44.10 EUR 08:55:53 Euronext Dublin (XMSM) 0XL3700000000000DDNSGC 218 44.10 EUR 08:56:01 Euronext Dublin (XMSM) 0XL3700000000000DDNSGP 185 44.09 EUR 08:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDNSH5 180 44.09 EUR 08:56:22 Euronext Dublin (XMSM) 0XL3700000000000DDNSHK 76 44.08 EUR 08:56:36 Euronext Dublin (XMSM) 0XL3700000000000DDNSI4 95 44.07 EUR 08:56:47 Euronext Dublin (XMSM) 0XL3700000000000DDNSIQ 301 44.09 EUR 08:57:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSL1 105 44.09 EUR 08:57:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSL0 142 44.09 EUR 08:57:28 Euronext Dublin (XMSM) 0XL3700000000000DDNSL3 161 44.07 EUR 08:57:29 Euronext Dublin (XMSM) 0XL3700000000000DDNSL4 82 44.07 EUR 08:58:22 Euronext Dublin (XMSM) 0XL3700000000000DDNSOA 471 44.06 EUR 08:58:25 Euronext Dublin (XMSM) 0XL3700000000000DDNSOS 38 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSP2 125 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSP0 125 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSP1 60 44.05 EUR 08:58:27 Euronext Dublin (XMSM) 0XL3700000000000DDNSOV 59 44.06 EUR 08:58:41 Euronext Dublin (XMSM) 0XL3700000000000DDNSPM 150 44.06 EUR 08:58:41 Euronext Dublin (XMSM) 0XL3700000000000DDNSPL 89 44.05 EUR 08:59:06 Euronext Dublin (XMSM) 0XL3700000000000DDNSQK 150 44.04 EUR 08:59:08 Euronext Dublin (XMSM) 0XL3700000000000DDNSQL 164 44.04 EUR 08:59:08 Euronext Dublin (XMSM) 0XL3700000000000DDNSQM 98 44.02 EUR 08:59:13 Euronext Dublin (XMSM) 0XL3700000000000DDNSR0 120 44.01 EUR 09:00:06 Euronext Dublin (XMSM) 0XL3700000000000DDNSTI 52 44.01 EUR 09:00:07 Euronext Dublin (XMSM) 0XL3700000000000DDNSTM 426 44.01 EUR 09:00:07 Euronext Dublin (XMSM) 0XL3700000000000DDNSTN 154 44.00 EUR 09:00:11 Euronext Dublin (XMSM) 0XL3700000000000DDNSU1 131 44.01 EUR 09:01:22 Euronext Dublin (XMSM) 0XL3700000000000DDNT0L 107 44.00 EUR 09:01:27 Euronext Dublin (XMSM) 0XL3700000000000DDNT13 216 44.00 EUR 09:01:52 Euronext Dublin (XMSM) 0XL3700000000000DDNT2B 78 44.00 EUR 09:01:52 Euronext Dublin (XMSM) 0XL3700000000000DDNT2C 168 44.04 EUR 09:02:44 Euronext Dublin (XMSM) 0XL3700000000000DDNT4K 234 44.03 EUR 09:03:42 Euronext Dublin (XMSM) 0XL3700000000000DDNT7E 117 44.03 EUR 09:04:13 Euronext Dublin (XMSM) 0XL3700000000000DDNT8H 77 44.03 EUR 09:04:13 Euronext Dublin (XMSM) 0XL3700000000000DDNT8I 95 44.02 EUR 09:04:20 Euronext Dublin (XMSM) 0XL3700000000000DDNT8S 104 44.01 EUR 09:04:20 Euronext Dublin (XMSM) 0XL3700000000000DDNT8T 64 44.02 EUR 09:05:10 Euronext Dublin (XMSM) 0XL3700000000000DDNTBC 78 43.99 EUR 09:05:47 Euronext Dublin (XMSM) 0XL3700000000000DDNTCN 98 43.96 EUR 09:06:29 Euronext Dublin (XMSM) 0XL3700000000000DDNTED 70 43.97 EUR 09:07:16 Euronext Dublin (XMSM) 0XL3700000000000DDNTH7 83 44.01 EUR 09:07:49 Euronext Dublin (XMSM) 0XL3700000000000DDNTIR 51 44.01 EUR 09:07:53 Euronext Dublin (XMSM) 0XL3700000000000DDNTJ0 80 44.00 EUR 09:07:53 Euronext Dublin (XMSM) 0XL3700000000000DDNTJ1 150 44.05 EUR 09:09:58 Euronext Dublin (XMSM) 0XL3700000000000DDNTNO 60 44.05 EUR 09:09:58 Euronext Dublin (XMSM) 0XL3700000000000DDNTNP 150 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPD 10 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPG 125 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPF 125 44.07 EUR 09:10:40 Euronext Dublin (XMSM) 0XL3700000000000DDNTPE 99 44.06 EUR 09:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDNTPI 38 44.08 EUR 09:10:51 Euronext Dublin (XMSM) 0XL3700000000000DDNTPR 85 44.09 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQO 171 44.09 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQQ 169 44.09 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQP 190 44.08 EUR 09:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDNTQS 108 44.08 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3700000000000DDNTR1 116 44.07 EUR 09:11:11 Euronext Dublin (XMSM) 0XL3700000000000DDNTR3 99 44.07 EUR 09:12:00 Euronext Dublin (XMSM) 0XL3700000000000DDNTT5 80 44.07 EUR 09:12:13 Euronext Dublin (XMSM) 0XL3700000000000DDNTTT 79 44.07 EUR 09:12:51 Euronext Dublin (XMSM) 0XL3700000000000DDNTV2 8 44.07 EUR 09:12:51 Euronext Dublin (XMSM) 0XL3700000000000DDNTV1 84 44.06 EUR 09:13:24 Euronext Dublin (XMSM) 0XL3700000000000DDNU0E 123 44.09 EUR 09:14:29 Euronext Dublin (XMSM) 0XL3700000000000DDNU2G 228 44.09 EUR 09:16:17 Euronext Dublin (XMSM) 0XL3700000000000DDNU6O 78 44.09 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DDNU8M 92 44.08 EUR 09:17:16 Euronext Dublin (XMSM) 0XL3700000000000DDNU99 91 44.09 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUB0 80 44.08 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUAV 92 44.08 EUR 09:18:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUAU 65 44.03 EUR 09:18:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUBD 253 44.03 EUR 09:18:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUBC 125 44.04 EUR 09:18:15 Euronext Dublin (XMSM) 0XL3700000000000DDNUBG 63 44.04 EUR 09:18:15 Euronext Dublin (XMSM) 0XL3700000000000DDNUBF 125 44.04 EUR 09:18:15 Euronext Dublin (XMSM) 0XL3700000000000DDNUBH 125 44.04 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000DDNUC1 150 44.04 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000DDNUC0 83 44.04 EUR 09:18:24 Euronext Dublin (XMSM) 0XL3700000000000DDNUC2 181 44.03 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUCU 123 44.02 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUD0 180 44.02 EUR 09:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUCV 135 44.02 EUR 09:19:30 Euronext Dublin (XMSM) 0XL3700000000000DDNUEM 110 44.01 EUR 09:19:35 Euronext Dublin (XMSM) 0XL3700000000000DDNUEU 66 44.01 EUR 09:19:37 Euronext Dublin (XMSM) 0XL3700000000000DDNUF1 133 44.00 EUR 09:20:14 Euronext Dublin (XMSM) 0XL3700000000000DDNUG8 188 44.02 EUR 09:21:06 Euronext Dublin (XMSM) 0XL3700000000000DDNUIN 132 44.01 EUR 09:21:38 Euronext Dublin (XMSM) 0XL3700000000000DDNUKI 180 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKR 336 43.99 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKS 150 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKT 45 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKV 118 44.00 EUR 09:21:40 Euronext Dublin (XMSM) 0XL3700000000000DDNUKU 125 44.05 EUR 09:23:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUR9 125 44.05 EUR 09:23:10 Euronext Dublin (XMSM) 0XL3700000000000DDNUR8 118 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSP 60 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSO 30 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSN 38 44.06 EUR 09:23:43 Euronext Dublin (XMSM) 0XL3700000000000DDNUSM 101 44.05 EUR 09:23:46 Euronext Dublin (XMSM) 0XL3700000000000DDNUSU 65 44.04 EUR 09:23:59 Euronext Dublin (XMSM) 0XL3700000000000DDNUTC 167 44.04 EUR 09:23:59 Euronext Dublin (XMSM) 0XL3700000000000DDNUTB 70 44.04 EUR 09:23:59 Euronext Dublin (XMSM) 0XL3700000000000DDNUTD 106 44.03 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUTN 150 44.03 EUR 09:24:03 Euronext Dublin (XMSM) 0XL3700000000000DDNUTM 60 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV81 125 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV80 125 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV7V 150 44.07 EUR 09:26:17 Euronext Dublin (XMSM) 0XL3700000000000DDNV7U 300 44.06 EUR 09:26:35 Euronext Dublin (XMSM) 0XL3700000000000DDNV8P 300 44.06 EUR 09:26:35 Euronext Dublin (XMSM) 0XL3700000000000DDNV8O 90 44.06 EUR 09:26:35 Euronext Dublin (XMSM) 0XL3700000000000DDNV8Q 68 44.09 EUR 09:28:15 Euronext Dublin (XMSM) 0XL3700000000000DDNVCA 109 44.08 EUR 09:28:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVD5 554 44.10 EUR 09:29:59 Euronext Dublin (XMSM) 0XL3700000000000DDNVF2 264 44.09 EUR 09:30:16 Euronext Dublin (XMSM) 0XL3700000000000DDNVG3 47 44.09 EUR 09:31:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVJF 1 44.09 EUR 09:31:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVJE 42 44.09 EUR 09:31:41 Euronext Dublin (XMSM) 0XL3700000000000DDNVJG 202 44.10 EUR 09:31:50 Euronext Dublin (XMSM) 0XL3700000000000DDNVJO 60 44.10 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000DDNVK1 107 44.10 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000DDNVK3 125 44.10 EUR 09:31:52 Euronext Dublin (XMSM) 0XL3700000000000DDNVK2 114 44.10 EUR 09:32:35 Euronext Dublin (XMSM) 0XL3700000000000DDNVLJ 688 44.10 EUR 09:32:47 Euronext Dublin (XMSM) 0XL3700000000000DDNVM1 179 44.10 EUR 09:33:03 Euronext Dublin (XMSM) 0XL3700000000000DDNVMJ 146 44.10 EUR 09:33:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVML 148 44.10 EUR 09:33:06 Euronext Dublin (XMSM) 0XL3700000000000DDNVMM 294 44.09 EUR 09:33:19 Euronext Dublin (XMSM) 0XL3700000000000DDNVNA 100 44.09 EUR 09:33:19 Euronext Dublin (XMSM) 0XL3700000000000DDNVNB 153 44.10 EUR 09:33:59 Euronext Dublin (XMSM) 0XL3700000000000DDNVOU 124 44.10 EUR 09:34:01 Euronext Dublin (XMSM) 0XL3700000000000DDNVP5 45 44.10 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVQ7 125 44.10 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVQ8 125 44.10 EUR 09:34:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVQ9 403 44.09 EUR 09:34:19 Euronext Dublin (XMSM) 0XL3700000000000DDNVQF 85 44.09 EUR 09:34:37 Euronext Dublin (XMSM) 0XL3700000000000DDNVQS 125 44.08 EUR 09:34:57 Euronext Dublin (XMSM) 0XL3700000000000DDNVRD 21 44.08 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3700000000000DDNVRI 208 44.08 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3700000000000DDNVRH 65 44.07 EUR 09:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDNVSG 226 44.06 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3700000000000DDNVTF 75 44.06 EUR 09:36:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVU4 29 44.06 EUR 09:36:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVU3 132 44.05 EUR 09:36:05 Euronext Dublin (XMSM) 0XL3700000000000DDNVU5 20 44.05 EUR 09:36:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVUK 121 44.05 EUR 09:36:11 Euronext Dublin (XMSM) 0XL3700000000000DDNVUI 125 44.09 EUR 09:37:52 Euronext Dublin (XMSM) 0XL3700000000000DDO027 125 44.09 EUR 09:37:52 Euronext Dublin (XMSM) 0XL3700000000000DDO026 138 44.08 EUR 09:38:32 Euronext Dublin (XMSM) 0XL3700000000000DDO03D 150 44.10 EUR 09:38:49 Euronext Dublin (XMSM) 0XL3700000000000DDO03P 125 44.10 EUR 09:38:50 Euronext Dublin (XMSM) 0XL3700000000000DDO03S 151 44.10 EUR 09:38:50 Euronext Dublin (XMSM) 0XL3700000000000DDO03R 131 44.10 EUR 09:38:51 Euronext Dublin (XMSM) 0XL3700000000000DDO03T 30 44.10 EUR 09:38:53 Euronext Dublin (XMSM) 0XL3700000000000DDO040 79 44.09 EUR 09:39:05 Euronext Dublin (XMSM) 0XL3700000000000DDO04B 107 44.09 EUR 09:39:48 Euronext Dublin (XMSM) 0XL3700000000000DDO05T 150 44.09 EUR 09:39:48 Euronext Dublin (XMSM) 0XL3700000000000DDO05S 241 44.09 EUR 09:40:19 Euronext Dublin (XMSM) 0XL3700000000000DDO074 22 44.09 EUR 09:42:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0AT 181 44.09 EUR 09:42:11 Euronext Dublin (XMSM) 0XL3700000000000DDO0B1 133 44.09 EUR 09:42:17 Euronext Dublin (XMSM) 0XL3700000000000DDO0B4 134 44.09 EUR 09:42:49 Euronext Dublin (XMSM) 0XL3700000000000DDO0C0 229 44.08 EUR 09:42:53 Euronext Dublin (XMSM) 0XL3700000000000DDO0C6 192 44.08 EUR 09:43:03 Euronext Dublin (XMSM) 0XL3700000000000DDO0CL 7 44.08 EUR 09:43:03 Euronext Dublin (XMSM) 0XL3700000000000DDO0CK 64 44.07 EUR 09:44:05 Euronext Dublin (XMSM) 0XL3700000000000DDO0ER 151 44.06 EUR 09:44:06 Euronext Dublin (XMSM) 0XL3700000000000DDO0F2 68 44.05 EUR 09:46:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0IF 91 44.06 EUR 09:46:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0IE 130 44.07 EUR 09:47:17 Euronext Dublin (XMSM) 0XL3700000000000DDO0LC 149 44.07 EUR 09:47:56 Euronext Dublin (XMSM) 0XL3700000000000DDO0MV 13 44.06 EUR 09:48:05 Euronext Dublin (XMSM) 0XL3700000000000DDO0NK 103 44.06 EUR 09:48:08 Euronext Dublin (XMSM) 0XL3700000000000DDO0NQ 73 44.06 EUR 09:48:18 Euronext Dublin (XMSM) 0XL3700000000000DDO0O9 79 44.05 EUR 09:48:27 Euronext Dublin (XMSM) 0XL3700000000000DDO0OG 75 44.05 EUR 09:48:37 Euronext Dublin (XMSM) 0XL3700000000000DDO0OV 83 44.05 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3700000000000DDO0P0 66 44.05 EUR 09:48:48 Euronext Dublin (XMSM) 0XL3700000000000DDO0PF 80 44.04 EUR 09:51:55 Euronext Dublin (XMSM) 0XL3700000000000DDO0UP 342 44.05 EUR 09:52:41 Euronext Dublin (XMSM) 0XL3700000000000DDO10J 38 44.05 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3700000000000DDO10P 62 44.05 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3700000000000DDO10O 141 44.05 EUR 09:52:45 Euronext Dublin (XMSM) 0XL3700000000000DDO10N 65 44.04 EUR 09:53:08 Euronext Dublin (XMSM) 0XL3700000000000DDO11G 89 44.04 EUR 09:54:09 Euronext Dublin (XMSM) 0XL3700000000000DDO13R 174 44.04 EUR 09:54:23 Euronext Dublin (XMSM) 0XL3700000000000DDO148 52 44.04 EUR 09:54:26 Euronext Dublin (XMSM) 0XL3700000000000DDO149 37 44.04 EUR 09:54:26 Euronext Dublin (XMSM) 0XL3700000000000DDO14A 26 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14G 26 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14E 47 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14F 73 44.03 EUR 09:54:27 Euronext Dublin (XMSM) 0XL3700000000000DDO14D 105 44.02 EUR 09:54:40 Euronext Dublin (XMSM) 0XL3700000000000DDO152 13 43.99 EUR 09:54:44 Euronext Dublin (XMSM) 0XL3700000000000DDO15C 156 43.99 EUR 09:55:11 Euronext Dublin (XMSM) 0XL3700000000000DDO160 179 43.98 EUR 09:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO16K 207 43.98 EUR 09:56:29 Euronext Dublin (XMSM) 0XL3700000000000DDO180 3 43.98 EUR 09:56:29 Euronext Dublin (XMSM) 0XL3700000000000DDO17V 233 43.97 EUR 09:56:29 Euronext Dublin (XMSM) 0XL3700000000000DDO181 168 43.98 EUR 10:00:10 Euronext Dublin (XMSM) 0XL3700000000000DDO1HL 141 43.98 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3700000000000DDO1IN 83 43.98 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3700000000000DDO1IO 131 43.97 EUR 10:00:56 Euronext Dublin (XMSM) 0XL3700000000000DDO1IQ 150 43.96 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DDO1J4 14 43.96 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DDO1J5 174 43.97 EUR 10:03:00 Euronext Dublin (XMSM) 0XL3700000000000DDO1ND 100 43.96 EUR 10:03:13 Euronext Dublin (XMSM) 0XL3700000000000DDO1O1 233 43.96 EUR 10:03:27 Euronext Dublin (XMSM) 0XL3700000000000DDO1OB 415 43.95 EUR 10:03:27 Euronext Dublin (XMSM) 0XL3700000000000DDO1OC 106 43.94 EUR 10:03:33 Euronext Dublin (XMSM) 0XL3700000000000DDO1OI 98 43.93 EUR 10:03:55 Euronext Dublin (XMSM) 0XL3700000000000DDO1PD 112 43.93 EUR 10:04:04 Euronext Dublin (XMSM) 0XL3700000000000DDO1Q1 126 43.92 EUR 10:04:29 Euronext Dublin (XMSM) 0XL3700000000000DDO1R2 61 43.93 EUR 10:06:16 Euronext Dublin (XMSM) 0XL3700000000000DDO1UJ 101 43.93 EUR 10:06:18 Euronext Dublin (XMSM) 0XL3700000000000DDO1UT 88 43.93 EUR 10:06:18 Euronext Dublin (XMSM) 0XL3700000000000DDO1UU 60 43.95 EUR 10:07:10 Euronext Dublin (XMSM) 0XL3700000000000DDO20N 60 43.95 EUR 10:07:11 Euronext Dublin (XMSM) 0XL3700000000000DDO20P 60 43.95 EUR 10:07:15 Euronext Dublin (XMSM) 0XL3700000000000DDO20R 127 43.95 EUR 10:07:15 Euronext Dublin (XMSM) 0XL3700000000000DDO20S 60 43.95 EUR 10:07:43 Euronext Dublin (XMSM) 0XL3700000000000DDO21K 23 43.95 EUR 10:07:43 Euronext Dublin (XMSM) 0XL3700000000000DDO21L 245 43.94 EUR 10:07:57 Euronext Dublin (XMSM) 0XL3700000000000DDO224 205 43.95 EUR 10:07:57 Euronext Dublin (XMSM) 0XL3700000000000DDO225 188 43.94 EUR 10:07:57 Euronext Dublin (XMSM) 0XL3700000000000DDO229 782 43.97 EUR 10:09:24 Euronext Dublin (XMSM) 0XL3700000000000DDO255 44 43.98 EUR 10:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDO27L 191 43.98 EUR 10:10:29 Euronext Dublin (XMSM) 0XL3700000000000DDO27M 151 43.98 EUR 10:10:43 Euronext Dublin (XMSM) 0XL3700000000000DDO286 148 43.98 EUR 10:10:44 Euronext Dublin (XMSM) 0XL3700000000000DDO287 125 44.00 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3700000000000DDO2FO 125 44.00 EUR 10:14:41 Euronext Dublin (XMSM) 0XL3700000000000DDO2FP 280 43.98 EUR 10:14:45 Euronext Dublin (XMSM) 0XL3700000000000DDO2G5 651 44.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL3700000000000DDO2GV 77 44.00 EUR 10:15:00 Euronext Dublin (XMSM) 0XL3700000000000DDO2H0 129 43.99 EUR 10:15:01 Euronext Dublin (XMSM) 0XL3700000000000DDO2HF 95 43.98 EUR 10:15:08 Euronext Dublin (XMSM) 0XL3700000000000DDO2HP 196 43.99 EUR 10:15:17 Euronext Dublin (XMSM) 0XL3700000000000DDO2IS 209 43.98 EUR 10:15:17 Euronext Dublin (XMSM) 0XL3700000000000DDO2IT 200 43.97 EUR 10:15:21 Euronext Dublin (XMSM) 0XL3700000000000DDO2J2 281 43.97 EUR 10:15:23 Euronext Dublin (XMSM) 0XL3700000000000DDO2JI 215 43.95 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3700000000000DDO2KL 52 43.98 EUR 10:16:15 Euronext Dublin (XMSM) 0XL3700000000000DDO2M0 118 43.97 EUR 10:16:20 Euronext Dublin (XMSM) 0XL3700000000000DDO2M2 166 43.97 EUR 10:16:20 Euronext Dublin (XMSM) 0XL3700000000000DDO2M3 307 43.96 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DDO2MB 67 43.96 EUR 10:16:31 Euronext Dublin (XMSM) 0XL3700000000000DDO2MF 114 43.97 EUR 10:16:54 Euronext Dublin (XMSM) 0XL3700000000000DDO2NA 118 43.97 EUR 10:16:54 Euronext Dublin (XMSM) 0XL3700000000000DDO2NB 118 43.97 EUR 10:17:03 Euronext Dublin (XMSM) 0XL3700000000000DDO2NH 118 43.97 EUR 10:17:03 Euronext Dublin (XMSM) 0XL3700000000000DDO2NI 371 43.96 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3700000000000DDO2P4 32 43.96 EUR 10:17:29 Euronext Dublin (XMSM) 0XL3700000000000DDO2P5 180 43.95 EUR 10:17:40 Euronext Dublin (XMSM) 0XL3700000000000DDO2PN 160 43.97 EUR 10:18:43 Euronext Dublin (XMSM) 0XL3700000000000DDO2SC 104 43.96 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VQ 50 43.96 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VR 300 43.96 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VP 113 43.95 EUR 10:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDO2VU 305 43.94 EUR 10:21:20 Euronext Dublin (XMSM) 0XL3700000000000DDO30R 71 43.95 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDO321 92 43.95 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3700000000000DDO32P 88 43.95 EUR 10:22:14 Euronext Dublin (XMSM) 0XL3700000000000DDO32Q 133 43.94 EUR 10:23:14 Euronext Dublin (XMSM) 0XL3700000000000DDO34E 40 43.93 EUR 10:23:14 Euronext Dublin (XMSM) 0XL3700000000000DDO34G 215 43.93 EUR 10:23:14 Euronext Dublin (XMSM) 0XL3700000000000DDO34F 63 43.94 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3700000000000DDO35U 162 43.95 EUR 10:24:27 Euronext Dublin (XMSM) 0XL3700000000000DDO36U 142 43.96 EUR 10:25:55 Euronext Dublin (XMSM) 0XL3700000000000DDO38V 260 43.95 EUR 10:26:15 Euronext Dublin (XMSM) 0XL3700000000000DDO39H 241 43.95 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3700000000000DDO3AG 150 43.94 EUR 10:26:55 Euronext Dublin (XMSM) 0XL3700000000000DDO3AH 114 43.94 EUR 10:27:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3AP 109 43.95 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B4 18 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B5 74 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B6 18 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3B7 55 43.94 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DDO3BA 79 43.96 EUR 10:28:35 Euronext Dublin (XMSM) 0XL3700000000000DDO3DP 163 43.99 EUR 10:28:50 Euronext Dublin (XMSM) 0XL3700000000000DDO3EC 68 43.99 EUR 10:29:23 Euronext Dublin (XMSM) 0XL3700000000000DDO3F3 130 43.97 EUR 10:29:29 Euronext Dublin (XMSM) 0XL3700000000000DDO3FG 71 43.97 EUR 10:30:01 Euronext Dublin (XMSM) 0XL3700000000000DDO3GD 50 43.97 EUR 10:30:01 Euronext Dublin (XMSM) 0XL3700000000000DDO3GF 76 43.97 EUR 10:31:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3IN 36 43.97 EUR 10:31:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3IO 16 43.98 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3700000000000DDO3L4 169 43.99 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3700000000000DDO3L3 94 43.98 EUR 10:33:20 Euronext Dublin (XMSM) 0XL3700000000000DDO3L5 134 43.97 EUR 10:33:28 Euronext Dublin (XMSM) 0XL3700000000000DDO3LA 30 43.97 EUR 10:33:49 Euronext Dublin (XMSM) 0XL3700000000000DDO3LP 61 43.97 EUR 10:33:49 Euronext Dublin (XMSM) 0XL3700000000000DDO3LO 129 43.96 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3M4 50 43.96 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3M3 129 43.96 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO3M2 95 43.96 EUR 10:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDO3N1 141 43.95 EUR 10:34:33 Euronext Dublin (XMSM) 0XL3700000000000DDO3N4 21 43.95 EUR 10:34:33 Euronext Dublin (XMSM) 0XL3700000000000DDO3N5 150 43.95 EUR 10:34:33 Euronext Dublin (XMSM) 0XL3700000000000DDO3N3 663 43.95 EUR 10:35:52 Euronext Dublin (XMSM) 0XL3700000000000DDO3PG 110 43.95 EUR 10:35:58 Euronext Dublin (XMSM) 0XL3700000000000DDO3PH 131 43.94 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3700000000000DDO3PM 55 43.92 EUR 10:36:10 Euronext Dublin (XMSM) 0XL3700000000000DDO3PP 16 43.92 EUR 10:36:10 Euronext Dublin (XMSM) 0XL3700000000000DDO3PQ 93 43.91 EUR 10:37:10 Euronext Dublin (XMSM) 0XL3700000000000DDO3SH 74 43.91 EUR 10:37:53 Euronext Dublin (XMSM) 0XL3700000000000DDO3TR 6 43.91 EUR 10:37:53 Euronext Dublin (XMSM) 0XL3700000000000DDO3TS 160 43.90 EUR 10:37:57 Euronext Dublin (XMSM) 0XL3700000000000DDO3U1 72 43.91 EUR 10:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3V4 93 43.90 EUR 10:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDO3V7 214 43.90 EUR 10:39:42 Euronext Dublin (XMSM) 0XL3700000000000DDO408 83 43.89 EUR 10:39:47 Euronext Dublin (XMSM) 0XL3700000000000DDO40M 11 43.89 EUR 10:39:47 Euronext Dublin (XMSM) 0XL3700000000000DDO40N 212 43.88 EUR 10:40:25 Euronext Dublin (XMSM) 0XL3700000000000DDO41U 65 43.88 EUR 10:40:28 Euronext Dublin (XMSM) 0XL3700000000000DDO426 81 43.89 EUR 10:41:08 Euronext Dublin (XMSM) 0XL3700000000000DDO433 89 43.87 EUR 10:41:21 Euronext Dublin (XMSM) 0XL3700000000000DDO43J 88 43.88 EUR 10:42:25 Euronext Dublin (XMSM) 0XL3700000000000DDO45K 81 43.90 EUR 10:43:19 Euronext Dublin (XMSM) 0XL3700000000000DDO47B 134 43.90 EUR 10:43:34 Euronext Dublin (XMSM) 0XL3700000000000DDO480 370 43.90 EUR 10:43:34 Euronext Dublin (XMSM) 0XL3700000000000DDO481 40 43.89 EUR 10:44:16 Euronext Dublin (XMSM) 0XL3700000000000DDO4AO 64 43.89 EUR 10:44:22 Euronext Dublin (XMSM) 0XL3700000000000DDO4B4 234 43.88 EUR 10:44:39 Euronext Dublin (XMSM) 0XL3700000000000DDO4BG 92 43.87 EUR 10:44:42 Euronext Dublin (XMSM) 0XL3700000000000DDO4BI 9 43.87 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CE 83 43.87 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CF 59 43.86 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CG 63 43.86 EUR 10:45:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4CH 69 43.85 EUR 10:45:47 Euronext Dublin (XMSM) 0XL3700000000000DDO4D7 76 43.85 EUR 10:45:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4DC 20 43.85 EUR 10:45:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4DD 248 43.85 EUR 10:46:30 Euronext Dublin (XMSM) 0XL3700000000000DDO4EB 203 43.84 EUR 10:46:30 Euronext Dublin (XMSM) 0XL3700000000000DDO4EC 114 43.84 EUR 10:46:30 Euronext Dublin (XMSM) 0XL3700000000000DDO4ED 66 43.82 EUR 10:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4F1 120 43.82 EUR 10:46:53 Euronext Dublin (XMSM) 0XL3700000000000DDO4FJ 75 43.80 EUR 10:46:55 Euronext Dublin (XMSM) 0XL3700000000000DDO4FP 112 43.80 EUR 10:47:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4GS 125 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HK 65 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HL 23 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HM 150 43.83 EUR 10:47:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4HJ 12 43.82 EUR 10:48:00 Euronext Dublin (XMSM) 0XL3700000000000DDO4I6 490 43.82 EUR 10:48:00 Euronext Dublin (XMSM) 0XL3700000000000DDO4I7 487 43.82 EUR 10:48:05 Euronext Dublin (XMSM) 0XL3700000000000DDO4II 367 43.82 EUR 10:48:07 Euronext Dublin (XMSM) 0XL3700000000000DDO4IJ 74 43.84 EUR 10:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDO4J8 150 43.84 EUR 10:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDO4J6 125 43.84 EUR 10:48:25 Euronext Dublin (XMSM) 0XL3700000000000DDO4J7 60 43.84 EUR 10:49:43 Euronext Dublin (XMSM) 0XL3700000000000DDO4LB 67 43.84 EUR 10:49:43 Euronext Dublin (XMSM) 0XL3700000000000DDO4LC 60 43.84 EUR 10:49:45 Euronext Dublin (XMSM) 0XL3700000000000DDO4LE 23 43.84 EUR 10:49:47 Euronext Dublin (XMSM) 0XL3700000000000DDO4LH 60 43.84 EUR 10:49:47 Euronext Dublin (XMSM) 0XL3700000000000DDO4LG 60 43.84 EUR 10:49:48 Euronext Dublin (XMSM) 0XL3700000000000DDO4LI 60 43.84 EUR 10:49:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4LJ 80 43.84 EUR 10:49:50 Euronext Dublin (XMSM) 0XL3700000000000DDO4LK 150 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N4 125 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N5 125 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N6 60 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N7 38 43.87 EUR 10:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO4N8 150 43.87 EUR 10:50:08 Euronext Dublin (XMSM) 0XL3700000000000DDO4NV 551 43.88 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4P7 18 43.88 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3700000000000DDO4P8 110 43.88 EUR 10:50:26 Euronext Dublin (XMSM) 0XL3700000000000DDO4QC 150 43.88 EUR 10:50:26 Euronext Dublin (XMSM) 0XL3700000000000DDO4QA 125 43.88 EUR 10:50:26 Euronext Dublin (XMSM) 0XL3700000000000DDO4QB 539 43.89 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3700000000000DDO4QK 38 43.89 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3700000000000DDO4QL 1154 43.88 EUR 10:50:41 Euronext Dublin (XMSM) 0XL3700000000000DDO4R1 368 43.88 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3700000000000DDO4RQ 89 43.88 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3700000000000DDO4S3 118 43.90 EUR 10:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDO4T1 273 43.89 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000DDO4T8 130 43.89 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000DDO4T9 198 43.88 EUR 10:51:02 Euronext Dublin (XMSM) 0XL3700000000000DDO4TA 375 43.88 EUR 10:51:05 Euronext Dublin (XMSM) 0XL3700000000000DDO4TL 125 43.87 EUR 10:51:10 Euronext Dublin (XMSM) 0XL3700000000000DDO4UA 234 43.89 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3700000000000DDO4VG 109 43.88 EUR 10:51:23 Euronext Dublin (XMSM) 0XL3700000000000DDO50A 98 43.88 EUR 10:51:23 Euronext Dublin (XMSM) 0XL3700000000000DDO50B 140 43.89 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3700000000000DDO50S 20 43.89 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3700000000000DDO50R 1080 43.89 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3700000000000DDO50T 170 43.89 EUR 10:51:30 Euronext Dublin (XMSM) 0XL3700000000000DDO514 233 43.88 EUR 10:51:32 Euronext Dublin (XMSM) 0XL3700000000000DDO517 155 43.89 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3700000000000DDO51V 322 43.89 EUR 10:51:43 Euronext Dublin (XMSM) 0XL3700000000000DDO520 84 43.88 EUR 10:51:56 Euronext Dublin (XMSM) 0XL3700000000000DDO52L 116 43.87 EUR 10:51:56 Euronext Dublin (XMSM) 0XL3700000000000DDO52M 118 43.89 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DDO530 125 43.89 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DDO531 118 43.88 EUR 10:52:01 Euronext Dublin (XMSM) 0XL3700000000000DDO538 150 43.87 EUR 10:52:07 Euronext Dublin (XMSM) 0XL3700000000000DDO542 130 43.87 EUR 10:52:07 Euronext Dublin (XMSM) 0XL3700000000000DDO543 230 43.87 EUR 10:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDO54H 8 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54R 65 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54U 177 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54T 65 43.88 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54Q 518 43.89 EUR 10:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDO54S 108 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55B 207 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55C 222 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55D 46 43.88 EUR 10:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDO55E 270 43.88 EUR 10:52:30 Euronext Dublin (XMSM) 0XL3700000000000DDO55M 94 43.88 EUR 10:52:30 Euronext Dublin (XMSM) 0XL3700000000000DDO55N 150 43.88 EUR 10:52:31 Euronext Dublin (XMSM) 0XL3700000000000DDO55S 150 43.88 EUR 10:52:33 Euronext Dublin (XMSM) 0XL3700000000000DDO560 499 43.88 EUR 10:52:43 Euronext Dublin (XMSM) 0XL3700000000000DDO56O 209 43.87 EUR 10:52:43 Euronext Dublin (XMSM) 0XL3700000000000DDO56P 220 43.88 EUR 10:52:48 Euronext Dublin (XMSM) 0XL3700000000000DDO572 128 43.88 EUR 10:52:48 Euronext Dublin (XMSM) 0XL3700000000000DDO573 150 43.88 EUR 10:52:52 Euronext Dublin (XMSM) 0XL3700000000000DDO578 69 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57J 120 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57K 110 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57I 251 43.87 EUR 10:52:53 Euronext Dublin (XMSM) 0XL3700000000000DDO57L 214 43.86 EUR 10:52:56 Euronext Dublin (XMSM) 0XL3700000000000DDO57Q 342 43.87 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3700000000000DDO58C 188 43.87 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3700000000000DDO58B 150 43.87 EUR 10:53:12 Euronext Dublin (XMSM) 0XL3700000000000DDO591 33 43.87 EUR 10:53:12 Euronext Dublin (XMSM) 0XL3700000000000DDO592 192 43.87 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3700000000000DDO59E 142 43.87 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3700000000000DDO59F 118 43.87 EUR 10:53:15 Euronext Dublin (XMSM) 0XL3700000000000DDO59G 118 43.87 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3700000000000DDO59J 156 43.87 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3700000000000DDO59K 38 43.87 EUR 10:53:17 Euronext Dublin (XMSM) 0XL3700000000000DDO59L 125 43.87 EUR 10:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDO59Q 118 43.87 EUR 10:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDO59P 227 43.86 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3700000000000DDO5A4 130 43.86 EUR 10:53:24 Euronext Dublin (XMSM) 0XL3700000000000DDO5A5 143 43.87 EUR 10:53:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5A9 151 43.87 EUR 10:53:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5AA 452 43.88 EUR 10:53:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5AI 96 43.88 EUR 10:53:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5AJ 186 43.87 EUR 10:53:42 Euronext Dublin (XMSM) 0XL3700000000000DDO5AQ 628 43.88 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5AS 128 43.88 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5AT 250 43.88 EUR 10:53:47 Euronext Dublin (XMSM) 0XL3700000000000DDO5B4 128 43.88 EUR 10:53:53 Euronext Dublin (XMSM) 0XL3700000000000DDO5BE 92 43.88 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5BG 1141 43.88 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5BF 289 43.88 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5BH 444 43.88 EUR 10:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO5BO 88 43.88 EUR 10:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO5BP 145 43.88 EUR 10:54:07 Euronext Dublin (XMSM) 0XL3700000000000DDO5CE 165 43.87 EUR 10:54:10 Euronext Dublin (XMSM) 0XL3700000000000DDO5CN 180 43.87 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5CT 76 43.86 EUR 10:54:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5D6 427 43.86 EUR 10:54:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5DH 177 43.85 EUR 10:54:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5DI 98 43.87 EUR 10:54:29 Euronext Dublin (XMSM) 0XL3700000000000DDO5E5 113 43.85 EUR 10:54:31 Euronext Dublin (XMSM) 0XL3700000000000DDO5E7 166 43.85 EUR 10:54:39 Euronext Dublin (XMSM) 0XL3700000000000DDO5EN 519 43.86 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5FC 371 43.86 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DDO5FD 169 43.85 EUR 10:54:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5FF 146 43.85 EUR 10:54:54 Euronext Dublin (XMSM) 0XL3700000000000DDO5G5 134 43.85 EUR 10:54:54 Euronext Dublin (XMSM) 0XL3700000000000DDO5G6 118 43.85 EUR 10:54:58 Euronext Dublin (XMSM) 0XL3700000000000DDO5GF 141 43.85 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5GK 238 43.84 EUR 10:54:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5GN 118 43.85 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3700000000000DDO5GU 12 43.85 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3700000000000DDO5GT 38 43.85 EUR 10:55:01 Euronext Dublin (XMSM) 0XL3700000000000DDO5GV 180 43.85 EUR 10:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDO5HC 125 43.85 EUR 10:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDO5HD 118 43.85 EUR 10:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDO5HE 203 43.84 EUR 10:55:09 Euronext Dublin (XMSM) 0XL3700000000000DDO5HR 168 43.84 EUR 10:55:12 Euronext Dublin (XMSM) 0XL3700000000000DDO5I0 365 43.85 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5IA 125 43.84 EUR 10:55:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5IE 125 43.84 EUR 10:55:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5IF 14 43.84 EUR 10:55:19 Euronext Dublin (XMSM) 0XL3700000000000DDO5IG 148 43.84 EUR 10:55:26 Euronext Dublin (XMSM) 0XL3700000000000DDO5IV 202 43.83 EUR 10:55:26 Euronext Dublin (XMSM) 0XL3700000000000DDO5J9 129 43.83 EUR 10:55:31 Euronext Dublin (XMSM) 0XL3700000000000DDO5JS 142 43.82 EUR 10:55:34 Euronext Dublin (XMSM) 0XL3700000000000DDO5JV 1 43.82 EUR 10:55:35 Euronext Dublin (XMSM) 0XL3700000000000DDO5K1 118 43.82 EUR 10:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO5KA 25 43.82 EUR 10:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO5KB 118 43.82 EUR 10:55:37 Euronext Dublin (XMSM) 0XL3700000000000DDO5K9 254 43.82 EUR 10:55:42 Euronext Dublin (XMSM) 0XL3700000000000DDO5KK 364 43.81 EUR 10:55:43 Euronext Dublin (XMSM) 0XL3700000000000DDO5KN 118 43.82 EUR 10:55:55 Euronext Dublin (XMSM) 0XL3700000000000DDO5LK 125 43.82 EUR 10:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5LN 118 43.82 EUR 10:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5LO 125 43.82 EUR 10:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5LM 499 43.83 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5MC 57 43.83 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3700000000000DDO5MD 518 43.84 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5N9 211 43.84 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5NA 312 43.84 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5N8 181 43.83 EUR 10:56:14 Euronext Dublin (XMSM) 0XL3700000000000DDO5NE 541 43.84 EUR 10:56:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5NN 11 43.84 EUR 10:56:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5NO 64 43.84 EUR 10:56:16 Euronext Dublin (XMSM) 0XL3700000000000DDO5NT 1203 43.85 EUR 10:56:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5OM 791 43.85 EUR 10:56:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5ON 742 43.86 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5PB 79 43.86 EUR 10:56:30 Euronext Dublin (XMSM) 0XL3700000000000DDO5PC 691 43.86 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5Q6 207 43.86 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5Q7 18 43.86 EUR 10:56:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5Q8 229 43.85 EUR 10:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDO5QI 131 43.85 EUR 10:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDO5QJ 72 43.85 EUR 10:56:58 Euronext Dublin (XMSM) 0XL3700000000000DDO5R9 212 43.85 EUR 10:56:58 Euronext Dublin (XMSM) 0XL3700000000000DDO5R8 370 43.85 EUR 10:57:00 Euronext Dublin (XMSM) 0XL3700000000000DDO5RL 229 43.84 EUR 10:57:07 Euronext Dublin (XMSM) 0XL3700000000000DDO5S0 18 43.84 EUR 10:57:09 Euronext Dublin (XMSM) 0XL3700000000000DDO5S8 150 43.84 EUR 10:57:09 Euronext Dublin (XMSM) 0XL3700000000000DDO5S7 125 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5SU 125 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5SV 225 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5T0 65 43.84 EUR 10:57:17 Euronext Dublin (XMSM) 0XL3700000000000DDO5ST 4 43.84 EUR 10:57:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5TI 125 43.84 EUR 10:57:28 Euronext Dublin (XMSM) 0XL3700000000000DDO5TJ 134 43.84 EUR 10:57:34 Euronext Dublin (XMSM) 0XL3700000000000DDO5U0 287 43.83 EUR 10:57:43 Euronext Dublin (XMSM) 0XL3700000000000DDO5UF 1412 43.84 EUR 10:57:45 Euronext Dublin (XMSM) 0XL3700000000000DDO5UP 85 43.84 EUR 10:57:47 Euronext Dublin (XMSM) 0XL3700000000000DDO5UT 174 43.83 EUR 10:57:49 Euronext Dublin (XMSM) 0XL3700000000000DDO5V0 72 43.83 EUR 10:57:57 Euronext Dublin (XMSM) 0XL3700000000000DDO5VF 538 43.84 EUR 10:58:05 Euronext Dublin (XMSM) 0XL3700000000000DDO605 100 43.84 EUR 10:58:05 Euronext Dublin (XMSM) 0XL3700000000000DDO606 143 43.84 EUR 10:58:16 Euronext Dublin (XMSM) 0XL3700000000000DDO60O 58 43.84 EUR 10:58:16 Euronext Dublin (XMSM) 0XL3700000000000DDO60N 150 43.84 EUR 10:58:16 Euronext Dublin (XMSM) 0XL3700000000000DDO60P 150 43.84 EUR 10:58:19 Euronext Dublin (XMSM) 0XL3700000000000DDO60T 146 43.84 EUR 10:58:19 Euronext Dublin (XMSM) 0XL3700000000000DDO60U 498 43.85 EUR 10:58:21 Euronext Dublin (XMSM) 0XL3700000000000DDO615 85 43.85 EUR 10:58:21 Euronext Dublin (XMSM) 0XL3700000000000DDO616 264 43.85 EUR 10:58:33 Euronext Dublin (XMSM) 0XL3700000000000DDO61R 84 43.85 EUR 10:58:33 Euronext Dublin (XMSM) 0XL3700000000000DDO61S 20 43.84 EUR 10:58:39 Euronext Dublin (XMSM) 0XL3700000000000DDO622 126 43.84 EUR 10:58:39 Euronext Dublin (XMSM) 0XL3700000000000DDO623 734 43.85 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3700000000000DDO62E 125 43.85 EUR 10:58:45 Euronext Dublin (XMSM) 0XL3700000000000DDO62F 390 43.84 EUR 10:59:01 Euronext Dublin (XMSM) 0XL3700000000000DDO638 416 43.84 EUR 10:59:13 Euronext Dublin (XMSM) 0XL3700000000000DDO63S 428 43.85 EUR 10:59:20 Euronext Dublin (XMSM) 0XL3700000000000DDO64B 72 43.85 EUR 10:59:20 Euronext Dublin (XMSM) 0XL3700000000000DDO64C 1365 43.85 EUR 10:59:21 Euronext Dublin (XMSM) 0XL3700000000000DDO64D 94 43.85 EUR 10:59:21 Euronext Dublin (XMSM) 0XL3700000000000DDO64E 1564 43.86 EUR 10:59:30 Euronext Dublin (XMSM) 0XL3700000000000DDO64P 74 43.86 EUR 10:59:30 Euronext Dublin (XMSM) 0XL3700000000000DDO64Q 242 43.85 EUR 10:59:33 Euronext Dublin (XMSM) 0XL3700000000000DDO654 287 43.85 EUR 10:59:35 Euronext Dublin (XMSM) 0XL3700000000000DDO65C 87 43.84 EUR 10:59:35 Euronext Dublin (XMSM) 0XL3700000000000DDO65F 130 43.83 EUR 10:59:40 Euronext Dublin (XMSM) 0XL3700000000000DDO65Q 694 43.84 EUR 10:59:45 Euronext Dublin (XMSM) 0XL3700000000000DDO667 111 43.84 EUR 10:59:46 Euronext Dublin (XMSM) 0XL3700000000000DDO668 353 43.84 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3700000000000DDO66M 386 43.84 EUR 11:00:01 Euronext Dublin (XMSM) 0XL3700000000000DDO674 54 43.86 EUR 11:00:33 Euronext Dublin (XMSM) 0XL3700000000000DDO68G 142 43.85 EUR 11:00:36 Euronext Dublin (XMSM) 0XL3700000000000DDO68U 150 43.85 EUR 11:00:36 Euronext Dublin (XMSM) 0XL3700000000000DDO68V 23 43.86 EUR 11:00:40 Euronext Dublin (XMSM) 0XL3700000000000DDO69E 150 43.87 EUR 11:01:10 Euronext Dublin (XMSM) 0XL3700000000000DDO6AK 150 43.87 EUR 11:01:11 Euronext Dublin (XMSM) 0XL3700000000000DDO6AO 50 43.87 EUR 11:01:19 Euronext Dublin (XMSM) 0XL3700000000000DDO6BA 150 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BC 253 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BD 547 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BE 125 43.86 EUR 11:01:20 Euronext Dublin (XMSM) 0XL3700000000000DDO6BF 90 43.84 EUR 11:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDO6C4 109 43.84 EUR 11:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDO6CF 123 43.84 EUR 11:02:07 Euronext Dublin (XMSM) 0XL3700000000000DDO6DN 129 43.83 EUR 11:02:14 Euronext Dublin (XMSM) 0XL3700000000000DDO6E2 21 43.83 EUR 11:02:14 Euronext Dublin (XMSM) 0XL3700000000000DDO6E3 55 43.83 EUR 11:02:14 Euronext Dublin (XMSM) 0XL3700000000000DDO6E4 89 43.82 EUR 11:02:21 Euronext Dublin (XMSM) 0XL3700000000000DDO6EQ 78 43.81 EUR 11:02:32 Euronext Dublin (XMSM) 0XL3700000000000DDO6FA 147 43.78 EUR 11:02:47 Euronext Dublin (XMSM) 0XL3700000000000DDO6FT 76 43.79 EUR 11:03:26 Euronext Dublin (XMSM) 0XL3700000000000DDO6HE 93 43.79 EUR 11:03:39 Euronext Dublin (XMSM) 0XL3700000000000DDO6I3 83 43.78 EUR 11:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDO6IE 1 43.78 EUR 11:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDO6IF 65 43.78 EUR 11:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDO6IG 86 43.79 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000DDO6KO 66 43.79 EUR 11:05:06 Euronext Dublin (XMSM) 0XL3700000000000DDO6KN 199 43.80 EUR 11:07:05 Euronext Dublin (XMSM) 0XL3700000000000DDO6OM 119 43.79 EUR 11:07:25 Euronext Dublin (XMSM) 0XL3700000000000DDO6Q4 403 43.78 EUR 11:07:34 Euronext Dublin (XMSM) 0XL3700000000000DDO6QL 117 43.77 EUR 11:08:03 Euronext Dublin (XMSM) 0XL3700000000000DDO6RA 136 43.77 EUR 11:08:03 Euronext Dublin (XMSM) 0XL3700000000000DDO6RD 69 43.75 EUR 11:08:21 Euronext Dublin (XMSM) 0XL3700000000000DDO6SA 88 43.75 EUR 11:09:35 Euronext Dublin (XMSM) 0XL3700000000000DDO6UB 130 43.74 EUR 11:09:35 Euronext Dublin (XMSM) 0XL3700000000000DDO6UC 126 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO702 28 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO703 60 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO700 136 43.76 EUR 11:10:42 Euronext Dublin (XMSM) 0XL3700000000000DDO701 83 43.78 EUR 11:11:59 Euronext Dublin (XMSM) 0XL3700000000000DDO73K 79 43.77 EUR 11:12:19 Euronext Dublin (XMSM) 0XL3700000000000DDO741 169 43.76 EUR 11:12:56 Euronext Dublin (XMSM) 0XL3700000000000DDO74P 73 43.76 EUR 11:12:56 Euronext Dublin (XMSM) 0XL3700000000000DDO74Q 159 43.75 EUR 11:13:05 Euronext Dublin (XMSM) 0XL3700000000000DDO75O 41 43.75 EUR 11:13:21 Euronext Dublin (XMSM) 0XL3700000000000DDO76A 113 43.75 EUR 11:13:21 Euronext Dublin (XMSM) 0XL3700000000000DDO76B 88 43.74 EUR 11:13:51 Euronext Dublin (XMSM) 0XL3700000000000DDO774 17 43.73 EUR 11:14:08 Euronext Dublin (XMSM) 0XL3700000000000DDO77M 124 43.73 EUR 11:14:08 Euronext Dublin (XMSM) 0XL3700000000000DDO77N 82 43.70 EUR 11:15:07 Euronext Dublin (XMSM) 0XL3700000000000DDO79G 82 43.74 EUR 11:16:00 Euronext Dublin (XMSM) 0XL3700000000000DDO7BE 77 43.74 EUR 11:16:00 Euronext Dublin (XMSM) 0XL3700000000000DDO7BF 64 43.73 EUR 11:16:55 Euronext Dublin (XMSM) 0XL3700000000000DDO7CV 72 43.72 EUR 11:17:04 Euronext Dublin (XMSM) 0XL3700000000000DDO7D4 102 43.72 EUR 11:17:04 Euronext Dublin (XMSM) 0XL3700000000000DDO7D5 64 43.71 EUR 11:18:11 Euronext Dublin (XMSM) 0XL3700000000000DDO7EO 171 43.70 EUR 11:18:29 Euronext Dublin (XMSM) 0XL3700000000000DDO7F7 91 43.70 EUR 11:18:55 Euronext Dublin (XMSM) 0XL3700000000000DDO7FN 134 43.70 EUR 11:18:59 Euronext Dublin (XMSM) 0XL3700000000000DDO7FS 66 43.78 EUR 11:22:36 Euronext Dublin (XMSM) 0XL3700000000000DDO7O8 227 43.77 EUR 11:22:36 Euronext Dublin (XMSM) 0XL3700000000000DDO7O9 183 43.76 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3700000000000DDO7R2 386 43.76 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3700000000000DDO7R3 162 43.75 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3700000000000DDO7RD 244 43.74 EUR 11:24:46 Euronext Dublin (XMSM) 0XL3700000000000DDO7RJ 83 43.80 EUR 11:27:17 Euronext Dublin (XMSM) 0XL3700000000000DDO7V4 177 43.82 EUR 11:29:00 Euronext Dublin (XMSM) 0XL3700000000000DDO81R 170 43.81 EUR 11:29:00 Euronext Dublin (XMSM) 0XL3700000000000DDO81U 150 43.84 EUR 11:29:12 Euronext Dublin (XMSM) 0XL3700000000000DDO828 71 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO834 126 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO833 126 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO832 191 43.84 EUR 11:29:32 Euronext Dublin (XMSM) 0XL3700000000000DDO831 68 43.83 EUR 11:29:39 Euronext Dublin (XMSM) 0XL3700000000000DDO837 100 43.83 EUR 11:29:39 Euronext Dublin (XMSM) 0XL3700000000000DDO838 2 43.83 EUR 11:29:39 Euronext Dublin (XMSM) 0XL3700000000000DDO839 80 43.84 EUR 11:30:41 Euronext Dublin (XMSM) 0XL3700000000000DDO84V 99 43.83 EUR 11:30:42 Euronext Dublin (XMSM) 0XL3700000000000DDO852 67 43.83 EUR 11:30:44 Euronext Dublin (XMSM) 0XL3700000000000DDO855 120 43.82 EUR 11:30:55 Euronext Dublin (XMSM) 0XL3700000000000DDO85L 124 43.81 EUR 11:32:47 Euronext Dublin (XMSM) 0XL3700000000000DDO886 64 43.81 EUR 11:33:49 Euronext Dublin (XMSM) 0XL3700000000000DDO89K 109 43.80 EUR 11:33:50 Euronext Dublin (XMSM) 0XL3700000000000DDO89L 125 43.79 EUR 11:34:00 Euronext Dublin (XMSM) 0XL3700000000000DDO8AB 95 43.78 EUR 11:35:00 Euronext Dublin (XMSM) 0XL3700000000000DDO8C0 76 43.78 EUR 11:35:04 Euronext Dublin (XMSM) 0XL3700000000000DDO8C5 70 43.77 EUR 11:36:45 Euronext Dublin (XMSM) 0XL3700000000000DDO8F7 114 43.78 EUR 11:39:06 Euronext Dublin (XMSM) 0XL3700000000000DDO8I7 148 43.77 EUR 11:39:48 Euronext Dublin (XMSM) 0XL3700000000000DDO8JK 117 43.82 EUR 11:42:54 Euronext Dublin (XMSM) 0XL3700000000000DDO8OH 168 43.81 EUR 11:43:26 Euronext Dublin (XMSM) 0XL3700000000000DDO8PA 105 43.81 EUR 11:44:44 Euronext Dublin (XMSM) 0XL3700000000000DDO8QL 156 43.81 EUR 11:46:41 Euronext Dublin (XMSM) 0XL3700000000000DDO8T8 175 43.81 EUR 11:46:41 Euronext Dublin (XMSM) 0XL3700000000000DDO8T9 95 43.80 EUR 11:47:35 Euronext Dublin (XMSM) 0XL3700000000000DDO908 188 43.83 EUR 11:50:03 Euronext Dublin (XMSM) 0XL3700000000000DDO95Q 150 43.83 EUR 11:50:30 Euronext Dublin (XMSM) 0XL3700000000000DDO96L 159 43.81 EUR 11:51:15 Euronext Dublin (XMSM) 0XL3700000000000DDO97U 68 43.81 EUR 11:53:27 Euronext Dublin (XMSM) 0XL3700000000000DDO9CC 71 43.81 EUR 11:53:27 Euronext Dublin (XMSM) 0XL3700000000000DDO9CD 192 43.81 EUR 11:53:29 Euronext Dublin (XMSM) 0XL3700000000000DDO9CJ 96 43.80 EUR 11:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9DU 102 43.80 EUR 11:54:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9DT 66 43.77 EUR 11:54:40 Euronext Dublin (XMSM) 0XL3700000000000DDO9FN 117 43.76 EUR 11:55:02 Euronext Dublin (XMSM) 0XL3700000000000DDO9GE 96 43.78 EUR 11:55:40 Euronext Dublin (XMSM) 0XL3700000000000DDO9I1 72 43.77 EUR 11:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDO9IF 72 43.77 EUR 11:55:51 Euronext Dublin (XMSM) 0XL3700000000000DDO9IG 63 43.79 EUR 11:57:29 Euronext Dublin (XMSM) 0XL3700000000000DDO9LB 118 43.79 EUR 11:57:48 Euronext Dublin (XMSM) 0XL3700000000000DDO9LL 96 43.80 EUR 11:59:05 Euronext Dublin (XMSM) 0XL3700000000000DDO9NN 82 43.80 EUR 11:59:05 Euronext Dublin (XMSM) 0XL3700000000000DDO9NM 133 43.81 EUR 11:59:51 Euronext Dublin (XMSM) 0XL3700000000000DDO9OT 83 43.81 EUR 12:01:25 Euronext Dublin (XMSM) 0XL3700000000000DDO9SG 71 43.81 EUR 12:01:25 Euronext Dublin (XMSM) 0XL3700000000000DDO9SH 194 43.81 EUR 12:01:50 Euronext Dublin (XMSM) 0XL3700000000000DDO9T4 13 43.80 EUR 12:02:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9TO 203 43.80 EUR 12:02:00 Euronext Dublin (XMSM) 0XL3700000000000DDO9TN 83 43.86 EUR 12:04:45 Euronext Dublin (XMSM) 0XL3700000000000DDOA3B 1191 43.87 EUR 12:05:00 Euronext Dublin (XMSM) 0XL3700000000000DDOA3V 65 43.87 EUR 12:05:00 Euronext Dublin (XMSM) 0XL3700000000000DDOA41 141 43.86 EUR 12:06:09 Euronext Dublin (XMSM) 0XL3700000000000DDOA75 140 43.85 EUR 12:06:10 Euronext Dublin (XMSM) 0XL3700000000000DDOA7A 149 43.85 EUR 12:06:10 Euronext Dublin (XMSM) 0XL3700000000000DDOA7C 95 43.82 EUR 12:08:30 Euronext Dublin (XMSM) 0XL3700000000000DDOABR 97 43.81 EUR 12:09:16 Euronext Dublin (XMSM) 0XL3700000000000DDOADQ 125 43.81 EUR 12:09:16 Euronext Dublin (XMSM) 0XL3700000000000DDOADR 84 43.81 EUR 12:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDOAF6 2 43.81 EUR 12:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDOAF7 88 43.81 EUR 12:10:05 Euronext Dublin (XMSM) 0XL3700000000000DDOAF8 70 43.82 EUR 12:11:02 Euronext Dublin (XMSM) 0XL3700000000000DDOAH2 104 43.81 EUR 12:11:08 Euronext Dublin (XMSM) 0XL3700000000000DDOAHA 72 43.81 EUR 12:13:00 Euronext Dublin (XMSM) 0XL3700000000000DDOALF 98 43.84 EUR 12:14:11 Euronext Dublin (XMSM) 0XL3700000000000DDOAND 85 43.83 EUR 12:15:13 Euronext Dublin (XMSM) 0XL3700000000000DDOAPL 136 43.83 EUR 12:16:00 Euronext Dublin (XMSM) 0XL3700000000000DDOARJ 134 43.84 EUR 12:17:00 Euronext Dublin (XMSM) 0XL3700000000000DDOAT0 202 43.86 EUR 12:19:09 Euronext Dublin (XMSM) 0XL3700000000000DDOB1U 114 43.86 EUR 12:19:13 Euronext Dublin (XMSM) 0XL3700000000000DDOB23 167 43.85 EUR 12:20:37 Euronext Dublin (XMSM) 0XL3700000000000DDOB4J 130 43.85 EUR 12:21:20 Euronext Dublin (XMSM) 0XL3700000000000DDOB5D 160 43.84 EUR 12:21:31 Euronext Dublin (XMSM) 0XL3700000000000DDOB5N 171 43.85 EUR 12:22:11 Euronext Dublin (XMSM) 0XL3700000000000DDOB78 126 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8Q 64 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8P 84 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8S 126 43.85 EUR 12:23:05 Euronext Dublin (XMSM) 0XL3700000000000DDOB8R 131 43.86 EUR 12:23:11 Euronext Dublin (XMSM) 0XL3700000000000DDOB8V 236 43.87 EUR 12:23:47 Euronext Dublin (XMSM) 0XL3700000000000DDOB9O 234 43.91 EUR 12:26:02 Euronext Dublin (XMSM) 0XL3700000000000DDOBE5 708 43.91 EUR 12:26:02 Euronext Dublin (XMSM) 0XL3700000000000DDOBE4 107 43.91 EUR 12:26:23 Euronext Dublin (XMSM) 0XL3700000000000DDOBF8 53 43.94 EUR 12:27:34 Euronext Dublin (XMSM) 0XL3700000000000DDOBIA 113 43.94 EUR 12:27:53 Euronext Dublin (XMSM) 0XL3700000000000DDOBIQ 129 43.94 EUR 12:28:06 Euronext Dublin (XMSM) 0XL3700000000000DDOBJF 17 43.93 EUR 12:28:10 Euronext Dublin (XMSM) 0XL3700000000000DDOBJN 83 43.93 EUR 12:28:10 Euronext Dublin (XMSM) 0XL3700000000000DDOBJO 45 43.90 EUR 12:28:27 Euronext Dublin (XMSM) 0XL3700000000000DDOBKJ 31 43.90 EUR 12:28:27 Euronext Dublin (XMSM) 0XL3700000000000DDOBKK 139 43.91 EUR 12:32:57 Euronext Dublin (XMSM) 0XL3700000000000DDOBR4 84 43.91 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3700000000000DDOBS2 120 43.91 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3700000000000DDOBS1 37 43.91 EUR 12:33:29 Euronext Dublin (XMSM) 0XL3700000000000DDOBS3 126 43.94 EUR 12:34:31 Euronext Dublin (XMSM) 0XL3700000000000DDOBTP 29 43.94 EUR 12:34:31 Euronext Dublin (XMSM) 0XL3700000000000DDOBTR 126 43.94 EUR 12:34:31 Euronext Dublin (XMSM) 0XL3700000000000DDOBTQ 155 43.93 EUR 12:34:40 Euronext Dublin (XMSM) 0XL3700000000000DDOBU4 220 43.91 EUR 12:35:21 Euronext Dublin (XMSM) 0XL3700000000000DDOBVR 38 43.90 EUR 12:35:22 Euronext Dublin (XMSM) 0XL3700000000000DDOBVU 112 43.90 EUR 12:35:22 Euronext Dublin (XMSM) 0XL3700000000000DDOBVT 148 43.93 EUR 12:36:19 Euronext Dublin (XMSM) 0XL3700000000000DDOC2D 74 43.92 EUR 12:36:19 Euronext Dublin (XMSM) 0XL3700000000000DDOC2E 152 43.95 EUR 12:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDOC61 30 43.94 EUR 12:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDOC62 150 43.96 EUR 12:40:38 Euronext Dublin (XMSM) 0XL3700000000000DDOCAD 1 43.96 EUR 12:40:43 Euronext Dublin (XMSM) 0XL3700000000000DDOCAM 221 43.95 EUR 12:40:50 Euronext Dublin (XMSM) 0XL3700000000000DDOCAU 219 43.95 EUR 12:40:57 Euronext Dublin (XMSM) 0XL3700000000000DDOCB7 1172 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFM 53 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFL 65 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFN 126 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFO 125 44.04 EUR 12:44:11 Euronext Dublin (XMSM) 0XL3700000000000DDOCFP 93 44.03 EUR 12:46:10 Euronext Dublin (XMSM) 0XL3700000000000DDOCJ6 344 44.02 EUR 12:46:15 Euronext Dublin (XMSM) 0XL3700000000000DDOCJD 203 44.01 EUR 12:46:47 Euronext Dublin (XMSM) 0XL3700000000000DDOCKC 141 44.00 EUR 12:47:02 Euronext Dublin (XMSM) 0XL3700000000000DDOCKM 46 44.00 EUR 12:47:38 Euronext Dublin (XMSM) 0XL3700000000000DDOCLJ 48 44.00 EUR 12:47:38 Euronext Dublin (XMSM) 0XL3700000000000DDOCLI 74 43.99 EUR 12:47:47 Euronext Dublin (XMSM) 0XL3700000000000DDOCLO 79 44.01 EUR 12:49:09 Euronext Dublin (XMSM) 0XL3700000000000DDOCNO 160 43.99 EUR 12:49:48 Euronext Dublin (XMSM) 0XL3700000000000DDOCP4 78 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPB 37 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPD 32 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPC 3 43.99 EUR 12:49:53 Euronext Dublin (XMSM) 0XL3700000000000DDOCPA 109 43.99 EUR 12:50:34 Euronext Dublin (XMSM) 0XL3700000000000DDOCQM 80 43.99 EUR 12:50:37 Euronext Dublin (XMSM) 0XL3700000000000DDOCQQ 412 44.01 EUR 12:52:21 Euronext Dublin (XMSM) 0XL3700000000000DDOCT7 110 44.01 EUR 12:53:08 Euronext Dublin (XMSM) 0XL3700000000000DDOCUB 216 44.01 EUR 12:53:08 Euronext Dublin (XMSM) 0XL3700000000000DDOCUC 81 44.00 EUR 12:54:12 Euronext Dublin (XMSM) 0XL3700000000000DDOD0C 133 44.00 EUR 12:56:17 Euronext Dublin (XMSM) 0XL3700000000000DDOD40 26 44.01 EUR 12:57:02 Euronext Dublin (XMSM) 0XL3700000000000DDOD4U 83 44.01 EUR 12:57:02 Euronext Dublin (XMSM) 0XL3700000000000DDOD4T 66 44.01 EUR 12:57:13 Euronext Dublin (XMSM) 0XL3700000000000DDOD5E 91 44.00 EUR 12:57:56 Euronext Dublin (XMSM) 0XL3700000000000DDOD64 74 44.02 EUR 13:03:08 Euronext Dublin (XMSM) 0XL3700000000000DDODE8 100 44.00 EUR 13:08:39 Euronext Dublin (XMSM) 0XL3700000000000DDODMV 44 44.01 EUR 13:18:45 Euronext Dublin (XMSM) 0XL3700000000000DDOE53 20 44.01 EUR 13:18:45 Euronext Dublin (XMSM) 0XL3700000000000DDOE54 23 44.00 EUR 13:18:47 Euronext Dublin (XMSM) 0XL3700000000000DDOE55 28 44.00 EUR 13:18:47 Euronext Dublin (XMSM) 0XL3700000000000DDOE56 15 44.00 EUR 13:18:47 Euronext Dublin (XMSM) 0XL3700000000000DDOE57 56 44.00 EUR 13:18:51 Euronext Dublin (XMSM) 0XL3700000000000DDOE59 32 44.00 EUR 13:18:51 Euronext Dublin (XMSM) 0XL3700000000000DDOE5A 150 44.01 EUR 13:20:30 Euronext Dublin (XMSM) 0XL3700000000000DDOE99 350 44.00 EUR 13:21:49 Euronext Dublin (XMSM) 0XL3700000000000DDOEC5 110 44.00 EUR 13:21:55 Euronext Dublin (XMSM) 0XL3700000000000DDOECR 40 43.99 EUR 13:21:55 Euronext Dublin (XMSM) 0XL3700000000000DDOECT 150 43.99 EUR 13:21:55 Euronext Dublin (XMSM) 0XL3700000000000DDOECS 163 43.97 EUR 13:22:02 Euronext Dublin (XMSM) 0XL3700000000000DDOED7 99 43.96 EUR 13:23:02 Euronext Dublin (XMSM) 0XL3700000000000DDOEFD 86 43.95 EUR 13:23:23 Euronext Dublin (XMSM) 0XL3700000000000DDOEFT 38 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGE 228 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGC 38 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGD 122 43.96 EUR 13:23:42 Euronext Dublin (XMSM) 0XL3700000000000DDOEGF 40 43.95 EUR 13:24:20 Euronext Dublin (XMSM) 0XL3700000000000DDOEHD 14 43.96 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3700000000000DDOEJ9 200 43.96 EUR 13:25:21 Euronext Dublin (XMSM) 0XL3700000000000DDOEJA 324 44.00 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3700000000000DDOETH 112 44.00 EUR 13:30:25 Euronext Dublin (XMSM) 0XL3700000000000DDOETG 60 44.00 EUR 13:30:30 Euronext Dublin (XMSM) 0XL3700000000000DDOEU4 60 44.00 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000DDOEU7 127 44.00 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000DDOEU8 126 44.00 EUR 13:30:32 Euronext Dublin (XMSM) 0XL3700000000000DDOEU9 140 44.00 EUR 13:30:43 Euronext Dublin (XMSM) 0XL3700000000000DDOEUN 157 44.00 EUR 13:30:43 Euronext Dublin (XMSM) 0XL3700000000000DDOEUO 149 43.99 EUR 13:30:50 Euronext Dublin (XMSM) 0XL3700000000000DDOEV3 126 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2T 44 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2U 150 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2R 127 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2S 6 44.05 EUR 13:32:23 Euronext Dublin (XMSM) 0XL3700000000000DDOF2Q 140 44.07 EUR 13:33:24 Euronext Dublin (XMSM) 0XL3700000000000DDOF4Q 157 44.07 EUR 13:33:24 Euronext Dublin (XMSM) 0XL3700000000000DDOF4S 129 44.07 EUR 13:33:24 Euronext Dublin (XMSM) 0XL3700000000000DDOF4R 47 44.08 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000DDOF51 60 44.08 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000DDOF4V 126 44.08 EUR 13:33:38 Euronext Dublin (XMSM) 0XL3700000000000DDOF50 166 44.07 EUR 13:33:41 Euronext Dublin (XMSM) 0XL3700000000000DDOF52 142 44.07 EUR 13:34:04 Euronext Dublin (XMSM) 0XL3700000000000DDOF6D 90 44.07 EUR 13:34:20 Euronext Dublin (XMSM) 0XL3700000000000DDOF6R 55 44.07 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDOF9F 107 44.07 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDOF9G 70 44.07 EUR 13:35:30 Euronext Dublin (XMSM) 0XL3700000000000DDOF9H 71 44.06 EUR 13:35:31 Euronext Dublin (XMSM) 0XL3700000000000DDOF9I 262 44.07 EUR 13:36:55 Euronext Dublin (XMSM) 0XL3700000000000DDOFC7 160 44.06 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3700000000000DDOFDF 169 44.05 EUR 13:37:11 Euronext Dublin (XMSM) 0XL3700000000000DDOFDH 123 44.05 EUR 13:37:41 Euronext Dublin (XMSM) 0XL3700000000000DDOFEN 190 44.04 EUR 13:38:22 Euronext Dublin (XMSM) 0XL3700000000000DDOFFR 194 44.03 EUR 13:38:22 Euronext Dublin (XMSM) 0XL3700000000000DDOFFS 146 44.04 EUR 13:39:34 Euronext Dublin (XMSM) 0XL3700000000000DDOFIO 160 44.03 EUR 13:39:59 Euronext Dublin (XMSM) 0XL3700000000000DDOFJ2 60 44.07 EUR 13:42:19 Euronext Dublin (XMSM) 0XL3700000000000DDOFNE 125 44.07 EUR 13:42:19 Euronext Dublin (XMSM) 0XL3700000000000DDOFND 190 44.06 EUR 13:43:05 Euronext Dublin (XMSM) 0XL3700000000000DDOFP5 634 44.06 EUR 13:43:05 Euronext Dublin (XMSM) 0XL3700000000000DDOFP4 126 44.06 EUR 13:43:21 Euronext Dublin (XMSM) 0XL3700000000000DDOFPL 74 44.05 EUR 13:43:23 Euronext Dublin (XMSM) 0XL3700000000000DDOFPR 80 44.05 EUR 13:44:36 Euronext Dublin (XMSM) 0XL3700000000000DDOFT3 72 44.05 EUR 13:45:29 Euronext Dublin (XMSM) 0XL3700000000000DDOFV0 183 44.08 EUR 13:48:09 Euronext Dublin (XMSM) 0XL3700000000000DDOG52 115 44.07 EUR 13:48:09 Euronext Dublin (XMSM) 0XL3700000000000DDOG53 175 44.06 EUR 13:48:22 Euronext Dublin (XMSM) 0XL3700000000000DDOG5J 146 44.06 EUR 13:48:41 Euronext Dublin (XMSM) 0XL3700000000000DDOG64 150 44.05 EUR 13:48:44 Euronext Dublin (XMSM) 0XL3700000000000DDOG65 63 44.04 EUR 13:49:04 Euronext Dublin (XMSM) 0XL3700000000000DDOG6M 38 44.06 EUR 13:50:50 Euronext Dublin (XMSM) 0XL3700000000000DDOGBB 38 44.06 EUR 13:50:50 Euronext Dublin (XMSM) 0XL3700000000000DDOGBC 125 44.06 EUR 13:51:44 Euronext Dublin (XMSM) 0XL3700000000000DDOGE2 74 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE7 125 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE4 126 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE5 129 44.06 EUR 13:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOGE6 242 44.04 EUR 13:52:09 Euronext Dublin (XMSM) 0XL3700000000000DDOGFL 161 44.04 EUR 13:52:15 Euronext Dublin (XMSM) 0XL3700000000000DDOGFQ 263 44.03 EUR 13:52:29 Euronext Dublin (XMSM) 0XL3700000000000DDOGGD 204 44.04 EUR 13:54:03 Euronext Dublin (XMSM) 0XL3700000000000DDOGKN 63 44.04 EUR 13:55:36 Euronext Dublin (XMSM) 0XL3700000000000DDOGNG 126 44.05 EUR 13:57:20 Euronext Dublin (XMSM) 0XL3700000000000DDOGS1 125 44.05 EUR 13:57:20 Euronext Dublin (XMSM) 0XL3700000000000DDOGS2 128 44.05 EUR 13:58:18 Euronext Dublin (XMSM) 0XL3700000000000DDOGUU 16 44.05 EUR 13:58:18 Euronext Dublin (XMSM) 0XL3700000000000DDOGUS 64 44.05 EUR 13:58:18 Euronext Dublin (XMSM) 0XL3700000000000DDOGUT 10 44.05 EUR 13:58:35 Euronext Dublin (XMSM) 0XL3700000000000DDOGVF 87 44.06 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH0T 400 44.07 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH10 125 44.07 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH0V 126 44.07 EUR 13:59:00 Euronext Dublin (XMSM) 0XL3700000000000DDOH0U 300 44.05 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1E 103 44.05 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1F 5 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1J 125 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1I 150 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1G 126 44.06 EUR 13:59:03 Euronext Dublin (XMSM) 0XL3700000000000DDOH1H 113 44.03 EUR 13:59:05 Euronext Dublin (XMSM) 0XL3700000000000DDOH1N 131 44.03 EUR 13:59:06 Euronext Dublin (XMSM) 0XL3700000000000DDOH1S 200 44.03 EUR 13:59:06 Euronext Dublin (XMSM) 0XL3700000000000DDOH1T 101 44.04 EUR 13:59:27 Euronext Dublin (XMSM) 0XL3700000000000DDOH2D 65 44.04 EUR 13:59:35 Euronext Dublin (XMSM) 0XL3700000000000DDOH2N 51 44.03 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3700000000000DDOH3A 15 44.03 EUR 13:59:52 Euronext Dublin (XMSM) 0XL3700000000000DDOH3C 131 44.04 EUR 14:00:58 Euronext Dublin (XMSM) 0XL3700000000000DDOH62 150 44.04 EUR 14:00:58 Euronext Dublin (XMSM) 0XL3700000000000DDOH61 25 44.04 EUR 14:01:29 Euronext Dublin (XMSM) 0XL3700000000000DDOH86 150 44.04 EUR 14:01:29 Euronext Dublin (XMSM) 0XL3700000000000DDOH85 30 44.03 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8C 268 44.03 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8D 126 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8F 150 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8E 66 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8H 125 44.04 EUR 14:01:34 Euronext Dublin (XMSM) 0XL3700000000000DDOH8G 57 44.03 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDOH8L 25 44.03 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDOH8M 9 44.03 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000DDOH8N 45 44.04 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3700000000000DDOHBD 50 44.04 EUR 14:02:30 Euronext Dublin (XMSM) 0XL3700000000000DDOHBE 150 44.05 EUR 14:02:53 Euronext Dublin (XMSM) 0XL3700000000000DDOHBU 75 44.05 EUR 14:02:54 Euronext Dublin (XMSM) 0XL3700000000000DDOHC1 1 44.05 EUR 14:03:06 Euronext Dublin (XMSM) 0XL3700000000000DDOHCH 10 44.08 EUR 14:04:19 Euronext Dublin (XMSM) 0XL3700000000000DDOHEI 155 44.10 EUR 14:04:52 Euronext Dublin (XMSM) 0XL3700000000000DDOHFN 201 44.10 EUR 14:04:54 Euronext Dublin (XMSM) 0XL3700000000000DDOHFQ 150 44.10 EUR 14:04:56 Euronext Dublin (XMSM) 0XL3700000000000DDOHFR 153 44.10 EUR 14:06:19 Euronext Dublin (XMSM) 0XL3700000000000DDOHIF 191 44.10 EUR 14:06:21 Euronext Dublin (XMSM) 0XL3700000000000DDOHIG 36 44.10 EUR 14:06:22 Euronext Dublin (XMSM) 0XL3700000000000DDOHIJ 104 44.09 EUR 14:06:23 Euronext Dublin (XMSM) 0XL3700000000000DDOHIK 299 44.09 EUR 14:06:29 Euronext Dublin (XMSM) 0XL3700000000000DDOHIR 118 44.09 EUR 14:06:34 Euronext Dublin (XMSM) 0XL3700000000000DDOHIV 865 44.08 EUR 14:07:00 Euronext Dublin (XMSM) 0XL3700000000000DDOHJR 193 44.09 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3700000000000DDOHOB 26 44.09 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3700000000000DDOHOD 150 44.09 EUR 14:09:01 Euronext Dublin (XMSM) 0XL3700000000000DDOHOC 215 44.09 EUR 14:09:15 Euronext Dublin (XMSM) 0XL3700000000000DDOHP3 60 44.08 EUR 14:10:16 Euronext Dublin (XMSM) 0XL3700000000000DDOHSE 82 44.08 EUR 14:10:35 Euronext Dublin (XMSM) 0XL3700000000000DDOHT8 10 44.08 EUR 14:10:35 Euronext Dublin (XMSM) 0XL3700000000000DDOHTA 10 44.08 EUR 14:10:35 Euronext Dublin (XMSM) 0XL3700000000000DDOHT9 40 44.10 EUR 14:11:40 Euronext Dublin (XMSM) 0XL3700000000000DDOHVM 197 44.10 EUR 14:11:40 Euronext Dublin (XMSM) 0XL3700000000000DDOHVL 125 44.10 EUR 14:12:16 Euronext Dublin (XMSM) 0XL3700000000000DDOI15 61 44.10 EUR 14:12:16 Euronext Dublin (XMSM) 0XL3700000000000DDOI16 52 44.10 EUR 14:12:18 Euronext Dublin (XMSM) 0XL3700000000000DDOI17 886 44.09 EUR 14:12:53 Euronext Dublin (XMSM) 0XL3700000000000DDOI2Q 106 44.09 EUR 14:12:53 Euronext Dublin (XMSM) 0XL3700000000000DDOI2R 76 44.09 EUR 14:13:26 Euronext Dublin (XMSM) 0XL3700000000000DDOI48 89 44.08 EUR 14:13:34 Euronext Dublin (XMSM) 0XL3700000000000DDOI4Q 208 44.10 EUR 14:14:36 Euronext Dublin (XMSM) 0XL3700000000000DDOI6L 150 44.10 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000DDOI6V 9 44.10 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000DDOI71 118 44.10 EUR 14:14:56 Euronext Dublin (XMSM) 0XL3700000000000DDOI70 67 44.09 EUR 14:15:24 Euronext Dublin (XMSM) 0XL3700000000000DDOI88 72 44.09 EUR 14:15:24 Euronext Dublin (XMSM) 0XL3700000000000DDOI8E 256 44.08 EUR 14:15:26 Euronext Dublin (XMSM) 0XL3700000000000DDOI8Q 99 44.08 EUR 14:15:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIA0 197 44.07 EUR 14:15:56 Euronext Dublin (XMSM) 0XL3700000000000DDOIA5 2 44.07 EUR 14:16:22 Euronext Dublin (XMSM) 0XL3700000000000DDOIBF 68 44.07 EUR 14:16:36 Euronext Dublin (XMSM) 0XL3700000000000DDOIBR 23 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEN 44 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEM 38 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEK 191 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEJ 46 44.07 EUR 14:17:54 Euronext Dublin (XMSM) 0XL3700000000000DDOIEL 150 44.06 EUR 14:18:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIH8 34 44.06 EUR 14:19:09 Euronext Dublin (XMSM) 0XL3700000000000DDOIHQ 268 44.06 EUR 14:19:36 Euronext Dublin (XMSM) 0XL3700000000000DDOIJB 219 44.06 EUR 14:19:39 Euronext Dublin (XMSM) 0XL3700000000000DDOIJJ 184 44.05 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3700000000000DDOIJO 137 44.03 EUR 14:19:50 Euronext Dublin (XMSM) 0XL3700000000000DDOIJT 123 44.03 EUR 14:19:50 Euronext Dublin (XMSM) 0XL3700000000000DDOIJU 92 44.01 EUR 14:19:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIK8 197 44.01 EUR 14:20:03 Euronext Dublin (XMSM) 0XL3700000000000DDOIKU 99 44.00 EUR 14:20:12 Euronext Dublin (XMSM) 0XL3700000000000DDOILU 6 44.00 EUR 14:20:17 Euronext Dublin (XMSM) 0XL3700000000000DDOIM3 132 44.00 EUR 14:20:17 Euronext Dublin (XMSM) 0XL3700000000000DDOIM4 103 43.99 EUR 14:20:19 Euronext Dublin (XMSM) 0XL3700000000000DDOIMB 225 44.00 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIPT 68 44.00 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIPV 51 44.00 EUR 14:21:57 Euronext Dublin (XMSM) 0XL3700000000000DDOIPU 171 44.01 EUR 14:22:28 Euronext Dublin (XMSM) 0XL3700000000000DDOIQU 60 44.02 EUR 14:22:42 Euronext Dublin (XMSM) 0XL3700000000000DDOIR8 191 44.04 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3700000000000DDOIRG 129 44.04 EUR 14:22:51 Euronext Dublin (XMSM) 0XL3700000000000DDOIRF 211 44.05 EUR 14:23:02 Euronext Dublin (XMSM) 0XL3700000000000DDOIS2 161 44.05 EUR 14:24:12 Euronext Dublin (XMSM) 0XL3700000000000DDOIV7 112 44.05 EUR 14:24:12 Euronext Dublin (XMSM) 0XL3700000000000DDOIV5 84 44.05 EUR 14:24:12 Euronext Dublin (XMSM) 0XL3700000000000DDOIV6 22 44.05 EUR 14:24:25 Euronext Dublin (XMSM) 0XL3700000000000DDOIVI 173 44.05 EUR 14:24:25 Euronext Dublin (XMSM) 0XL3700000000000DDOIVJ 19 44.05 EUR 14:25:12 Euronext Dublin (XMSM) 0XL3700000000000DDOJ26 15 44.05 EUR 14:25:14 Euronext Dublin (XMSM) 0XL3700000000000DDOJ29 11 44.05 EUR 14:25:15 Euronext Dublin (XMSM) 0XL3700000000000DDOJ2B 23 44.05 EUR 14:25:17 Euronext Dublin (XMSM) 0XL3700000000000DDOJ2F 36 44.05 EUR 14:25:32 Euronext Dublin (XMSM) 0XL3700000000000DDOJ36 908 44.05 EUR 14:25:40 Euronext Dublin (XMSM) 0XL3700000000000DDOJ3D 72 44.04 EUR 14:25:42 Euronext Dublin (XMSM) 0XL3700000000000DDOJ3H 129 44.04 EUR 14:26:00 Euronext Dublin (XMSM) 0XL3700000000000DDOJ44 190 44.04 EUR 14:26:02 Euronext Dublin (XMSM) 0XL3700000000000DDOJ48 174 44.04 EUR 14:26:05 Euronext Dublin (XMSM) 0XL3700000000000DDOJ4B 137 44.04 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6C 190 44.05 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6B 55 44.04 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6D 133 44.03 EUR 14:26:52 Euronext Dublin (XMSM) 0XL3700000000000DDOJ6E 330 44.02 EUR 14:27:13 Euronext Dublin (XMSM) 0XL3700000000000DDOJ7O 211 44.00 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3700000000000DDOJ9U 150 44.01 EUR 14:29:01 Euronext Dublin (XMSM) 0XL3700000000000DDOJC4 150 44.01 EUR 14:29:21 Euronext Dublin (XMSM) 0XL3700000000000DDOJCF 150 44.01 EUR 14:29:24 Euronext Dublin (XMSM) 0XL3700000000000DDOJCK 245 44.01 EUR 14:29:36 Euronext Dublin (XMSM) 0XL3700000000000DDOJDG 100 44.01 EUR 14:29:36 Euronext Dublin (XMSM) 0XL3700000000000DDOJDF 148 44.01 EUR 14:29:49 Euronext Dublin (XMSM) 0XL3700000000000DDOJE2 11 44.01 EUR 14:29:49 Euronext Dublin (XMSM) 0XL3700000000000DDOJE1 46 44.00 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000DDOJEA 100 44.00 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000DDOJEB 98 44.00 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000DDOJEC 38 44.03 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3700000000000DDOJGK 14 44.03 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3700000000000DDOJGL 186 44.03 EUR 14:30:20 Euronext Dublin (XMSM) 0XL3700000000000DDOJGJ 46 44.05 EUR 14:30:31 Euronext Dublin (XMSM) 0XL3700000000000DDOJHB 150 44.04 EUR 14:30:34 Euronext Dublin (XMSM) 0XL3700000000000DDOJHH 150 44.04 EUR 14:30:35 Euronext Dublin (XMSM) 0XL3700000000000DDOJHM 126 44.06 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3700000000000DDOJHS 125 44.06 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3700000000000DDOJHR 12 44.06 EUR 14:30:37 Euronext Dublin (XMSM) 0XL3700000000000DDOJHQ 60 44.06 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3700000000000DDOJIF 64 44.06 EUR 14:31:01 Euronext Dublin (XMSM) 0XL3700000000000DDOJJS 100 44.05 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3700000000000DDOJKN 5 44.05 EUR 14:31:09 Euronext Dublin (XMSM) 0XL3700000000000DDOJKO 69 44.08 EUR 14:31:24 Euronext Dublin (XMSM) 0XL3700000000000DDOJM7 88 44.07 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3700000000000DDOJM8 111 44.06 EUR 14:31:25 Euronext Dublin (XMSM) 0XL3700000000000DDOJM9 199 44.09 EUR 14:32:17 Euronext Dublin (XMSM) 0XL3700000000000DDOJQ2 64 44.09 EUR 14:32:17 Euronext Dublin (XMSM) 0XL3700000000000DDOJQ3 148 44.07 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQQ 59 44.07 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQP 99 44.07 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQR 141 44.06 EUR 14:32:28 Euronext Dublin (XMSM) 0XL3700000000000DDOJQS 104 44.05 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3700000000000DDOJQU 66 44.04 EUR 14:32:33 Euronext Dublin (XMSM) 0XL3700000000000DDOJR4 3 44.04 EUR 14:32:33 Euronext Dublin (XMSM) 0XL3700000000000DDOJR5 20 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRC 10 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRD 60 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRE 30 44.04 EUR 14:32:38 Euronext Dublin (XMSM) 0XL3700000000000DDOJRF 40 44.06 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3700000000000DDOJUP 246 44.06 EUR 14:33:43 Euronext Dublin (XMSM) 0XL3700000000000DDOJUQ 309 44.04 EUR 14:34:07 Euronext Dublin (XMSM) 0XL3700000000000DDOK0N 98 44.04 EUR 14:34:15 Euronext Dublin (XMSM) 0XL3700000000000DDOK10 35 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1P 92 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1O 126 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1N 150 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1L 125 44.06 EUR 14:34:27 Euronext Dublin (XMSM) 0XL3700000000000DDOK1M 194 44.06 EUR 14:34:46 Euronext Dublin (XMSM) 0XL3700000000000DDOK2P 150 44.06 EUR 14:35:03 Euronext Dublin (XMSM) 0XL3700000000000DDOK4J 24 44.06 EUR 14:35:03 Euronext Dublin (XMSM) 0XL3700000000000DDOK4K 83 44.05 EUR 14:35:14 Euronext Dublin (XMSM) 0XL3700000000000DDOK5M 161 44.04 EUR 14:36:03 Euronext Dublin (XMSM) 0XL3700000000000DDOK8I 196 44.04 EUR 14:36:04 Euronext Dublin (XMSM) 0XL3700000000000DDOK90 88 44.02 EUR 14:36:10 Euronext Dublin (XMSM) 0XL3700000000000DDOK9E 150 44.03 EUR 14:36:37 Euronext Dublin (XMSM) 0XL3700000000000DDOKAP 13 44.03 EUR 14:36:37 Euronext Dublin (XMSM) 0XL3700000000000DDOKAQ 133 44.02 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3700000000000DDOKBE 154 44.02 EUR 14:36:48 Euronext Dublin (XMSM) 0XL3700000000000DDOKBF 198 44.01 EUR 14:37:13 Euronext Dublin (XMSM) 0XL3700000000000DDOKCP 236 44.01 EUR 14:37:30 Euronext Dublin (XMSM) 0XL3700000000000DDOKDL 106 44.00 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3700000000000DDOKEK 169 44.00 EUR 14:37:40 Euronext Dublin (XMSM) 0XL3700000000000DDOKEJ 34 44.01 EUR 14:38:06 Euronext Dublin (XMSM) 0XL3700000000000DDOKG0 191 44.01 EUR 14:38:08 Euronext Dublin (XMSM) 0XL3700000000000DDOKG5 97 44.01 EUR 14:38:08 Euronext Dublin (XMSM) 0XL3700000000000DDOKG4 41 44.00 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3700000000000DDOKGM 12 44.00 EUR 14:38:09 Euronext Dublin (XMSM) 0XL3700000000000DDOKGN 60 44.02 EUR 14:38:35 Euronext Dublin (XMSM) 0XL3700000000000DDOKHN 325 44.01 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3700000000000DDOKIB 12 44.01 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3700000000000DDOKIF 150 44.01 EUR 14:38:44 Euronext Dublin (XMSM) 0XL3700000000000DDOKIE 78 44.01 EUR 14:38:46 Euronext Dublin (XMSM) 0XL3700000000000DDOKIO 60 44.01 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3700000000000DDOKLT 60 44.01 EUR 14:39:24 Euronext Dublin (XMSM) 0XL3700000000000DDOKMD 126 44.01 EUR 14:39:24 Euronext Dublin (XMSM) 0XL3700000000000DDOKMF 125 44.01 EUR 14:39:24 Euronext Dublin (XMSM) 0XL3700000000000DDOKME 45 44.00 EUR 14:39:33 Euronext Dublin (XMSM) 0XL3700000000000DDOKN1 20 44.00 EUR 14:39:33 Euronext Dublin (XMSM) 0XL3700000000000DDOKN2 51 44.01 EUR 14:40:02 Euronext Dublin (XMSM) 0XL3700000000000DDOKP6 126 44.01 EUR 14:40:02 Euronext Dublin (XMSM) 0XL3700000000000DDOKP7 150 44.01 EUR 14:40:07 Euronext Dublin (XMSM) 0XL3700000000000DDOKPP 55 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSM 61 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSN 12 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSO 56 44.01 EUR 14:40:31 Euronext Dublin (XMSM) 0XL3700000000000DDOKSP 215 44.00 EUR 14:40:46 Euronext Dublin (XMSM) 0XL3700000000000DDOKTL 205 44.00 EUR 14:40:58 Euronext Dublin (XMSM) 0XL3700000000000DDOKV4 192 44.00 EUR 14:40:58 Euronext Dublin (XMSM) 0XL3700000000000DDOKV5 292 43.99 EUR 14:41:00 Euronext Dublin (XMSM) 0XL3700000000000DDOKV9 192 43.99 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1I 126 43.99 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1J 46 43.99 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1K 104 43.98 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1L 192 43.98 EUR 14:41:31 Euronext Dublin (XMSM) 0XL3700000000000DDOL1M 143 44.01 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9Q 24 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9S 35 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9U 154 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOL9T 65 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA2 54 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA3 35 44.00 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA5 148 43.99 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3700000000000DDOLA6 63 43.98 EUR 14:43:17 Euronext Dublin (XMSM) 0XL3700000000000DDOLAA 14 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAD 24 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAE 15 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAF 57 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAH 1 43.98 EUR 14:43:18 Euronext Dublin (XMSM) 0XL3700000000000DDOLAI 150 43.98 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3700000000000DDOLBM 41 43.98 EUR 14:43:33 Euronext Dublin (XMSM) 0XL3700000000000DDOLBN 82 43.97 EUR 14:43:56 Euronext Dublin (XMSM) 0XL3700000000000DDOLE1 231 44.00 EUR 14:44:46 Euronext Dublin (XMSM) 0XL3700000000000DDOLGV 36 43.99 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLH7 55 43.99 EUR 14:44:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLH8 150 43.98 EUR 14:45:03 Euronext Dublin (XMSM) 0XL3700000000000DDOLIR 150 43.98 EUR 14:45:05 Euronext Dublin (XMSM) 0XL3700000000000DDOLJB 21 43.98 EUR 14:45:05 Euronext Dublin (XMSM) 0XL3700000000000DDOLJC 142 43.98 EUR 14:45:05 Euronext Dublin (XMSM) 0XL3700000000000DDOLJD 69 43.98 EUR 14:45:28 Euronext Dublin (XMSM) 0XL3700000000000DDOLLH 131 43.97 EUR 14:45:47 Euronext Dublin (XMSM) 0XL3700000000000DDOLNK 81 43.98 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3700000000000DDOLON 81 43.98 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3700000000000DDOLOQ 15 43.98 EUR 14:46:01 Euronext Dublin (XMSM) 0XL3700000000000DDOLOT 190 43.98 EUR 14:46:36 Euronext Dublin (XMSM) 0XL3700000000000DDOLR8 4 44.00 EUR 14:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLSC 87 44.00 EUR 14:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLSB 186 44.00 EUR 14:46:50 Euronext Dublin (XMSM) 0XL3700000000000DDOLSA 60 44.00 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3700000000000DDOLSJ 88 44.00 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3700000000000DDOLSL 126 44.00 EUR 14:46:52 Euronext Dublin (XMSM) 0XL3700000000000DDOLSK 182 44.00 EUR 14:46:58 Euronext Dublin (XMSM) 0XL3700000000000DDOLT0 221 43.99 EUR 14:46:59 Euronext Dublin (XMSM) 0XL3700000000000DDOLT2 190 43.98 EUR 14:48:12 Euronext Dublin (XMSM) 0XL3700000000000DDOM1R 97 43.98 EUR 14:48:15 Euronext Dublin (XMSM) 0XL3700000000000DDOM2K 150 43.98 EUR 14:48:15 Euronext Dublin (XMSM) 0XL3700000000000DDOM2J 216 43.98 EUR 14:48:36 Euronext Dublin (XMSM) 0XL3700000000000DDOM44 58 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM70 150 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM71 155 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM6V 37 43.97 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM74 117 43.96 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM7E 23 43.96 EUR 14:49:02 Euronext Dublin (XMSM) 0XL3700000000000DDOM7D 225 43.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000DDOMAU 33 43.97 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000DDOMAV 195 43.96 EUR 14:49:38 Euronext Dublin (XMSM) 0XL3700000000000DDOMB0 77 43.95 EUR 14:49:44 Euronext Dublin (XMSM) 0XL3700000000000DDOMBE 184 43.95 EUR 14:49:45 Euronext Dublin (XMSM) 0XL3700000000000DDOMBH 46 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCO 60 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCR 48 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCP 150 43.95 EUR 14:50:04 Euronext Dublin (XMSM) 0XL3700000000000DDOMCQ 222 43.95 EUR 14:50:12 Euronext Dublin (XMSM) 0XL3700000000000DDOMDC 212 43.95 EUR 14:50:12 Euronext Dublin (XMSM) 0XL3700000000000DDOMDD 196 43.94 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3700000000000DDOMDH 66 43.94 EUR 14:50:17 Euronext Dublin (XMSM) 0XL3700000000000DDOMDI 100 43.94 EUR 14:50:21 Euronext Dublin (XMSM) 0XL3700000000000DDOMDT 100 43.94 EUR 14:50:21 Euronext Dublin (XMSM) 0XL3700000000000DDOMDU 41 43.94 EUR 14:50:21 Euronext Dublin (XMSM) 0XL3700000000000DDOMDV 66 43.94 EUR 14:50:55 Euronext Dublin (XMSM) 0XL3700000000000DDOMFQ 292 43.96 EUR 14:50:58 Euronext Dublin (XMSM) 0XL3700000000000DDOMFT 115 43.96 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDOMGA 81 43.96 EUR 14:51:01 Euronext Dublin (XMSM) 0XL3700000000000DDOMGB 129 43.97 EUR 14:51:08 Euronext Dublin (XMSM) 0XL3700000000000DDOMGV 45 43.97 EUR 14:51:10 Euronext Dublin (XMSM) 0XL3700000000000DDOMH7 150 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMJT 223 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMK0 125 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMJU 126 43.99 EUR 14:51:46 Euronext Dublin (XMSM) 0XL3700000000000DDOMJV 60 44.00 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDOMM5 150 44.00 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDOMM4 179 44.00 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3700000000000DDOMM6 400 44.00 EUR 14:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDOMOC 3 44.00 EUR 14:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDOMOD 169 43.99 EUR 14:52:28 Euronext Dublin (XMSM) 0XL3700000000000DDOMOE 150 44.00 EUR 14:52:50 Euronext Dublin (XMSM) 0XL3700000000000DDOMQE 42 44.00 EUR 14:52:50 Euronext Dublin (XMSM) 0XL3700000000000DDOMQF 110 44.00 EUR 14:53:20 Euronext Dublin (XMSM) 0XL3700000000000DDOMSQ 87 43.99 EUR 14:53:22 Euronext Dublin (XMSM) 0XL3700000000000DDOMT0 100 43.99 EUR 14:53:54 Euronext Dublin (XMSM) 0XL3700000000000DDOMVF 95 43.99 EUR 14:54:02 Euronext Dublin (XMSM) 0XL3700000000000DDON06 90 43.99 EUR 14:54:02 Euronext Dublin (XMSM) 0XL3700000000000DDON07 23 43.99 EUR 14:54:13 Euronext Dublin (XMSM) 0XL3700000000000DDON13 100 43.99 EUR 14:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDON1O 103 43.99 EUR 14:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDON1P 43 43.99 EUR 14:54:15 Euronext Dublin (XMSM) 0XL3700000000000DDON22 150 43.98 EUR 14:54:16 Euronext Dublin (XMSM) 0XL3700000000000DDON2A 239 43.99 EUR 14:54:30 Euronext Dublin (XMSM) 0XL3700000000000DDON36 35 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3K 42 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3M 42 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3N 58 43.99 EUR 14:54:32 Euronext Dublin (XMSM) 0XL3700000000000DDON3O 100 43.99 EUR 14:54:36 Euronext Dublin (XMSM) 0XL3700000000000DDON3V 154 44.01 EUR 14:54:53 Euronext Dublin (XMSM) 0XL3700000000000DDON52 96 44.00 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3700000000000DDON5B 22 43.99 EUR 14:55:00 Euronext Dublin (XMSM) 0XL3700000000000DDON5C 90 43.98 EUR 14:55:03 Euronext Dublin (XMSM) 0XL3700000000000DDON5R 114 43.98 EUR 14:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDON5S 74 43.97 EUR 14:55:06 Euronext Dublin (XMSM) 0XL3700000000000DDON5T 91 43.97 EUR 14:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDON9P 67 43.97 EUR 14:55:57 Euronext Dublin (XMSM) 0XL3700000000000DDON9Q 104 43.97 EUR 14:56:11 Euronext Dublin (XMSM) 0XL3700000000000DDONB9 261 43.96 EUR 14:56:11 Euronext Dublin (XMSM) 0XL3700000000000DDONBF 89 43.97 EUR 14:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDONFD 150 43.97 EUR 14:56:48 Euronext Dublin (XMSM) 0XL3700000000000DDONFC 77 43.96 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONHA 150 43.96 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONH9 85 43.96 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONH8 260 43.95 EUR 14:57:15 Euronext Dublin (XMSM) 0XL3700000000000DDONHB 114 43.94 EUR 14:57:29 Euronext Dublin (XMSM) 0XL3700000000000DDONIQ 110 43.94 EUR 14:57:31 Euronext Dublin (XMSM) 0XL3700000000000DDONIU 90 43.93 EUR 14:57:42 Euronext Dublin (XMSM) 0XL3700000000000DDONJF 19 43.93 EUR 14:57:50 Euronext Dublin (XMSM) 0XL3700000000000DDONJT 3 43.93 EUR 14:57:50 Euronext Dublin (XMSM) 0XL3700000000000DDONJU 97 43.93 EUR 14:57:50 Euronext Dublin (XMSM) 0XL3700000000000DDONJV 105 43.93 EUR 14:57:55 Euronext Dublin (XMSM) 0XL3700000000000DDONKB 23 43.93 EUR 14:57:55 Euronext Dublin (XMSM) 0XL3700000000000DDONKA 38 43.94 EUR 14:58:38 Euronext Dublin (XMSM) 0XL3700000000000DDONN6 178 43.94 EUR 14:58:38 Euronext Dublin (XMSM) 0XL3700000000000DDONN5 39 43.94 EUR 14:58:38 Euronext Dublin (XMSM) 0XL3700000000000DDONN4 300 43.93 EUR 14:59:09 Euronext Dublin (XMSM) 0XL3700000000000DDONOR 19 43.93 EUR 14:59:09 Euronext Dublin (XMSM) 0XL3700000000000DDONOS 37 43.94 EUR 14:59:57 Euronext Dublin (XMSM) 0XL3700000000000DDONRS 204 43.98 EUR 15:00:51 Euronext Dublin (XMSM) 0XL3700000000000DDOO21 71 43.99 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000DDOO43 5 43.98 EUR 15:01:14 Euronext Dublin (XMSM) 0XL3700000000000DDOO44 248 43.98 EUR 15:01:35 Euronext Dublin (XMSM) 0XL3700000000000DDOO6G 123 43.97 EUR 15:01:53 Euronext Dublin (XMSM) 0XL3700000000000DDOO7T 217 43.99 EUR 15:02:23 Euronext Dublin (XMSM) 0XL3700000000000DDOO9L 59 43.99 EUR 15:02:23 Euronext Dublin (XMSM) 0XL3700000000000DDOO9M 75 43.98 EUR 15:02:30 Euronext Dublin (XMSM) 0XL3700000000000DDOOAD 60 44.00 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3700000000000DDOOC6 60 44.00 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOCC 126 44.00 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOCD 150 44.00 EUR 15:02:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOCB 27 44.00 EUR 15:03:07 Euronext Dublin (XMSM) 0XL3700000000000DDOODE 105 44.01 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3700000000000DDOOEC 126 44.01 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3700000000000DDOOEB 60 44.01 EUR 15:03:31 Euronext Dublin (XMSM) 0XL3700000000000DDOOEA 238 44.01 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOGV 92 44.00 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOH0 220 44.00 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOH1 69 43.99 EUR 15:03:47 Euronext Dublin (XMSM) 0XL3700000000000DDOOH2 63 43.96 EUR 15:03:48 Euronext Dublin (XMSM) 0XL3700000000000DDOOH6 32 43.96 EUR 15:03:50 Euronext Dublin (XMSM) 0XL3700000000000DDOOHB 30 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJH 13 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJC 40 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJB 122 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJG 52 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJF 35 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJE 33 43.95 EUR 15:03:56 Euronext Dublin (XMSM) 0XL3700000000000DDOOJD This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSNKOBNCBKDABD