CRH PLC

Transaction in Own Shares • Jan 3, 2023

National Storage Mechanism | Additional information RNS Number : 3890L CRH PLC 03 January 2023 CRH plc Transaction in Own Shares 3rd January 2023 CRH plc ("CRH") announces that on 30th December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 56,794 Highest price paid per share: ���37.3800 Lowest price paid per share: ���37.1500 Volume weighted average price paid: ���37.2590 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 7,398,112 of its ordinary shares in treasury which represents 0.984% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,742,226 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 30th December 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 37.2590 56,794 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 12 37.28 EUR 08:00:37 Euronext Dublin (XMSM) 0XL3400000000000DE9S39 2 37.28 EUR 08:00:37 Euronext Dublin (XMSM) 0XL3A00000000000DE9SB0 51 37.28 EUR 08:00:37 Euronext Dublin (XMSM) 0XL3400000000000DE9S3A 143 37.28 EUR 08:00:38 Euronext Dublin (XMSM) 0XL3A00000000000DE9SB6 63 37.24 EUR 08:00:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SBP 103 37.24 EUR 08:00:52 Euronext Dublin (XMSM) 0XL3100000000000DE9RHD 101 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9SD1 117 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3100000000000DE9RIF 75 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9SD2 28 37.22 EUR 08:01:11 Euronext Dublin (XMSM) 0XL3400000000000DE9S48 7 37.21 EUR 08:01:31 Euronext Dublin (XMSM) 0XL3400000000000DE9S6K 1 37.20 EUR 08:01:34 Euronext Dublin (XMSM) 0XL3A00000000000DE9SH3 77 37.16 EUR 08:02:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9SJ1 113 37.16 EUR 08:02:30 Euronext Dublin (XMSM) 0XL3100000000000DE9RN1 95 37.15 EUR 08:02:33 Euronext Dublin (XMSM) 0XL3A00000000000DE9SJ5 35 37.15 EUR 08:02:33 Euronext Dublin (XMSM) 0XL3400000000000DE9S8D 8 37.15 EUR 08:02:33 Euronext Dublin (XMSM) 0XL3400000000000DE9S8E 1 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3A00000000000DE9SME 8 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3400000000000DE9SB7 35 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3400000000000DE9SB8 74 37.19 EUR 08:04:02 Euronext Dublin (XMSM) 0XL3A00000000000DE9SMF 1 37.21 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9SNJ 33 37.21 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3400000000000DE9SCH 91 37.20 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9SNK 87 37.21 EUR 08:05:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9SNL 95 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3100000000000DE9RU2 7 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3400000000000DE9SEP 2 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQ0 59 37.18 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQ1 79 37.17 EUR 08:06:01 Euronext Dublin (XMSM) 0XL3100000000000DE9RU3 1 37.17 EUR 08:06:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQ5 31 37.19 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3400000000000DE9SF5 1 37.19 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3A00000000000DE9SQC 9 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3400000000000DE9SGD 127 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3100000000000DE9RVK 98 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SSE 80 37.19 EUR 08:06:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SSF 27 37.16 EUR 08:07:36 Euronext Dublin (XMSM) 0XL3400000000000DE9SHL 11 37.16 EUR 08:07:36 Euronext Dublin (XMSM) 0XL3400000000000DE9SHK 1 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SU8 71 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SU9 54 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9SU7 77 37.16 EUR 08:07:52 Euronext Dublin (XMSM) 0XL3100000000000DE9S1E 52 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3100000000000DE9S69 55 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3A00000000000DE9T2U 38 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3400000000000DE9SN6 40 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3100000000000DE9S68 17 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3100000000000DE9S6B 45 37.17 EUR 08:10:57 Euronext Dublin (XMSM) 0XL3A00000000000DE9T30 8 37.19 EUR 08:12:16 Euronext Dublin (XMSM) 0XL3400000000000DE9SPL 116 37.18 EUR 08:12:16 Euronext Dublin (XMSM) 0XL3A00000000000DE9T55 2 37.18 EUR 08:12:16 Euronext Dublin (XMSM) 0XL3A00000000000DE9T54 27 37.18 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3400000000000DE9SQK 80 37.18 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9S8K 75 37.18 EUR 08:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DE9T6K 1 37.17 EUR 08:13:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9T6N 29 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3400000000000DE9SS2 1 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9T97 86 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3100000000000DE9SAB 78 37.19 EUR 08:14:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9T98 7 37.18 EUR 08:14:47 Euronext Dublin (XMSM) 0XL3400000000000DE9SS7 65 37.18 EUR 08:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DE9T9A 54 37.19 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3A00000000000DE9TAK 7 37.19 EUR 08:15:40 Euronext Dublin (XMSM) 0XL3400000000000DE9STK 76 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3100000000000DE9SBD 70 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TB6 1 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TB5 31 37.18 EUR 08:16:00 Euronext Dublin (XMSM) 0XL3400000000000DE9SU3 124 37.22 EUR 08:18:11 Euronext Dublin (XMSM) 0XL3100000000000DE9SDQ 1 37.22 EUR 08:18:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9TEL 103 37.22 EUR 08:18:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9TEM 48 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3400000000000DE9T4C 146 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DE9THQ 13 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3400000000000DE9T4D 1 37.23 EUR 08:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DE9THR 1 37.22 EUR 08:20:29 Euronext Dublin (XMSM) 0XL3A00000000000DE9TIC 10 37.22 EUR 08:20:29 Euronext Dublin (XMSM) 0XL3400000000000DE9T4Q 56 37.22 EUR 08:20:29 Euronext Dublin (XMSM) 0XL3A00000000000DE9TIB 27 37.21 EUR 08:20:50 Euronext Dublin (XMSM) 0XL3100000000000DE9SHB 52 37.21 EUR 08:20:51 Euronext Dublin (XMSM) 0XL3100000000000DE9SHE 27 37.21 EUR 08:20:51 Euronext Dublin (XMSM) 0XL3400000000000DE9T5I 84 37.21 EUR 08:20:51 Euronext Dublin (XMSM) 0XL3A00000000000DE9TJG 61 37.19 EUR 08:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DE9TK8 86 37.19 EUR 08:21:08 Euronext Dublin (XMSM) 0XL3100000000000DE9SI4 29 37.19 EUR 08:22:26 Euronext Dublin (XMSM) 0XL3400000000000DE9T87 1 37.19 EUR 08:22:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9TM5 74 37.18 EUR 08:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DE9TNK 8 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3400000000000DE9TC2 1 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DE9TQK 52 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DE9TQL 13 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3A00000000000DE9TQN 91 37.19 EUR 08:25:13 Euronext Dublin (XMSM) 0XL3100000000000DE9SM8 105 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DE9TUB 139 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3100000000000DE9SOD 27 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3400000000000DE9TF7 12 37.22 EUR 08:27:57 Euronext Dublin (XMSM) 0XL3400000000000DE9TF8 76 37.21 EUR 08:28:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TUH 1 37.21 EUR 08:28:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9TUG 121 37.21 EUR 08:29:19 Euronext Dublin (XMSM) 0XL3A00000000000DE9U06 1 37.21 EUR 08:29:19 Euronext Dublin (XMSM) 0XL3A00000000000DE9U07 44 37.21 EUR 08:29:19 Euronext Dublin (XMSM) 0XL3400000000000DE9TH0 8 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3400000000000DE9TNE 117 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3100000000000DE9SU2 1 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3A00000000000DE9U6I 33 37.26 EUR 08:31:55 Euronext Dublin (XMSM) 0XL3400000000000DE9TNF 118 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3100000000000DE9SVC 7 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3400000000000DE9TP2 40 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3400000000000DE9TP3 2 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9U8D 84 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9U8F 147 37.26 EUR 08:32:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9U8E 96 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A00000000000DE9U95 1 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A00000000000DE9U94 7 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3400000000000DE9TQ0 76 37.25 EUR 08:32:50 Euronext Dublin (XMSM) 0XL3A00000000000DE9U93 76 37.23 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3100000000000DE9SVS 26 37.23 EUR 08:32:53 Euronext Dublin (XMSM) 0XL3400000000000DE9TQ3 73 37.23 EUR 08:33:01 Euronext Dublin (XMSM) 0XL3A00000000000DE9U9G 1 37.28 EUR 08:36:12 Euronext Dublin (XMSM) 0XL3A00000000000DE9UH8 84 37.28 EUR 08:36:34 Euronext Dublin (XMSM) 0XL3A00000000000DE9UHT 97 37.28 EUR 08:36:34 Euronext Dublin (XMSM) 0XL3100000000000DE9T73 2 37.27 EUR 08:36:41 Euronext Dublin (XMSM) 0XL3A00000000000DE9UI7 81 37.27 EUR 08:36:41 Euronext Dublin (XMSM) 0XL3100000000000DE9T7E 28 37.27 EUR 08:36:41 Euronext Dublin (XMSM) 0XL3400000000000DE9U33 1 37.27 EUR 08:36:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9UIH 95 37.27 EUR 08:36:52 Euronext Dublin (XMSM) 0XL3100000000000DE9T7Q 32 37.27 EUR 08:36:52 Euronext Dublin (XMSM) 0XL3400000000000DE9U3K 6 37.27 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3400000000000DE9U4E 29 37.27 EUR 08:37:16 Euronext Dublin (XMSM) 0XL3400000000000DE9U4D 87 37.27 EUR 08:37:17 Euronext Dublin (XMSM) 0XL3A00000000000DE9UJD 101 37.27 EUR 08:37:17 Euronext Dublin (XMSM) 0XL3A00000000000DE9UJC 13 37.26 EUR 08:37:22 Euronext Dublin (XMSM) 0XL3400000000000DE9U4N 83 37.26 EUR 08:37:22 Euronext Dublin (XMSM) 0XL3A00000000000DE9UJL 70 37.26 EUR 08:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DE9UKC 7 37.26 EUR 08:37:43 Euronext Dublin (XMSM) 0XL3400000000000DE9U52 91 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3100000000000DE9TB3 26 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3400000000000DE9U8A 1 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9UNS 57 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9UNT 9 37.28 EUR 08:39:30 Euronext Dublin (XMSM) 0XL3A00000000000DE9UNV 77 37.28 EUR 08:39:31 Euronext Dublin (XMSM) 0XL3A00000000000DE9UO4 7 37.27 EUR 08:40:37 Euronext Dublin (XMSM) 0XL3400000000000DE9UAD 107 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3100000000000DE9TFO 75 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9UU0 42 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3400000000000DE9UEV 1 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9UU1 6 37.29 EUR 08:42:11 Euronext Dublin (XMSM) 0XL3400000000000DE9UEU 1 37.31 EUR 08:43:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9V1J 123 37.31 EUR 08:43:52 Euronext Dublin (XMSM) 0XL3A00000000000DE9V1K 24 37.30 EUR 08:44:22 Euronext Dublin (XMSM) 0XL3400000000000DE9UJ6 7 37.30 EUR 08:44:22 Euronext Dublin (XMSM) 0XL3400000000000DE9UJ7 71 37.30 EUR 08:44:23 Euronext Dublin (XMSM) 0XL3A00000000000DE9V2I 67 37.28 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V4O 94 37.28 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3100000000000DE9TLO 1 37.28 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V4P 7 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3400000000000DE9UQE 54 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VAT 77 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3100000000000DE9TQ7 1 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VAR 81 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VAS 26 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3400000000000DE9UQD 27 37.28 EUR 08:48:32 Euronext Dublin (XMSM) 0XL3400000000000DE9UQF 1 37.28 EUR 08:49:55 Euronext Dublin (XMSM) 0XL3A00000000000DE9VCM 8 37.27 EUR 08:49:56 Euronext Dublin (XMSM) 0XL3400000000000DE9USF 121 37.27 EUR 08:49:56 Euronext Dublin (XMSM) 0XL3A00000000000DE9VCN 65 37.27 EUR 08:49:56 Euronext Dublin (XMSM) 0XL3A00000000000DE9VCO 95 37.27 EUR 08:50:14 Euronext Dublin (XMSM) 0XL3100000000000DE9TS9 30 37.27 EUR 08:50:14 Euronext Dublin (XMSM) 0XL3400000000000DE9UTB 1 37.27 EUR 08:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DE9VD6 65 37.26 EUR 08:50:35 Euronext Dublin (XMSM) 0XL3A00000000000DE9VE3 127 37.29 EUR 08:52:10 Euronext Dublin (XMSM) 0XL3100000000000DE9TU7 1 37.30 EUR 08:52:19 Euronext Dublin (XMSM) 0XL3A00000000000DE9VGU 12 37.30 EUR 08:52:27 Euronext Dublin (XMSM) 0XL3400000000000DE9V23 58 37.30 EUR 08:52:27 Euronext Dublin (XMSM) 0XL3A00000000000DE9VH7 123 37.30 EUR 08:52:27 Euronext Dublin (XMSM) 0XL3A00000000000DE9VH8 27 37.29 EUR 08:52:30 Euronext Dublin (XMSM) 0XL3400000000000DE9V27 32 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3400000000000DE9V7I 9 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3400000000000DE9V7J 97 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3100000000000DE9U1A 1 37.32 EUR 08:54:47 Euronext Dublin (XMSM) 0XL3A00000000000DE9VL4 1 37.31 EUR 08:55:09 Euronext Dublin (XMSM) 0XL3A00000000000DE9VLE 62 37.31 EUR 08:55:09 Euronext Dublin (XMSM) 0XL3A00000000000DE9VLD 81 37.30 EUR 08:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DE9VLL 76 37.28 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000DE9U2C 27 37.28 EUR 08:56:00 Euronext Dublin (XMSM) 0XL3400000000000DE9V9R 112 37.26 EUR 08:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNK 7 37.26 EUR 08:56:26 Euronext Dublin (XMSM) 0XL3400000000000DE9VAJ 83 37.26 EUR 08:56:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNJ 29 37.25 EUR 08:57:13 Euronext Dublin (XMSM) 0XL3400000000000DE9VBC 1 37.24 EUR 08:57:24 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOU 92 37.24 EUR 08:57:38 Euronext Dublin (XMSM) 0XL3100000000000DE9U4C 1 37.24 EUR 08:57:38 Euronext Dublin (XMSM) 0XL3A00000000000DE9VPD 31 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3400000000000DE9VDM 133 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VQB 99 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3100000000000DE9U5D 1 37.23 EUR 08:58:32 Euronext Dublin (XMSM) 0XL3A00000000000DE9VQC 70 37.23 EUR 08:58:33 Euronext Dublin (XMSM) 0XL3A00000000000DE9VQE 8 37.23 EUR 08:58:33 Euronext Dublin (XMSM) 0XL3400000000000DE9VDN 86 37.21 EUR 08:59:55 Euronext Dublin (XMSM) 0XL3100000000000DE9U6R 1 37.21 EUR 08:59:55 Euronext Dublin (XMSM) 0XL3A00000000000DE9VSH 69 37.20 EUR 09:00:07 Euronext Dublin (XMSM) 0XL3A00000000000DE9VSQ 96 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9VUI 132 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3100000000000DE9U8G 7 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VIV 80 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3A00000000000DE9VUJ 39 37.22 EUR 09:01:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VIU 1 37.22 EUR 09:01:15 Euronext Dublin (XMSM) 0XL3A00000000000DE9VUQ 40 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VKO 75 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VVJ 11 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VKP 1 37.21 EUR 09:02:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VVI 7 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VPO 65 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA037 98 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UBU 30 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VPP 9 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VPR 48 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UC0 47 37.24 EUR 09:04:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UBV 2 37.23 EUR 09:04:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA03B 36 37.23 EUR 09:04:23 Euronext Dublin (XMSM) 0XL3400000000000DE9VQ4 86 37.23 EUR 09:04:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA03D 161 37.23 EUR 09:04:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA03C 76 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3100000000000DE9UFV 41 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3400000000000DE9VUV 2 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07L 9 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3400000000000DE9VV0 1 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07M 75 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07N 93 37.24 EUR 09:08:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA07O 130 37.25 EUR 09:09:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA092 48 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3400000000000DEA00I 1 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA095 10 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3400000000000DEA00J 109 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3100000000000DE9UH8 90 37.25 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA096 53 37.24 EUR 09:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA097 75 37.24 EUR 09:09:53 Euronext Dublin (XMSM) 0XL3A00000000000DEA09F 6 37.24 EUR 09:10:30 Euronext Dublin (XMSM) 0XL3400000000000DEA01J 31 37.24 EUR 09:10:30 Euronext Dublin (XMSM) 0XL3400000000000DEA01I 92 37.24 EUR 09:10:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA0A6 121 37.26 EUR 09:11:00 Euronext Dublin (XMSM) 0XL3100000000000DE9UI5 2 37.26 EUR 09:11:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AG 39 37.25 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3400000000000DEA02A 6 37.25 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3400000000000DEA029 111 37.25 EUR 09:11:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AL 1 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA0B0 33 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3400000000000DEA02M 92 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3100000000000DE9UIV 104 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AU 10 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3400000000000DEA02N 59 37.25 EUR 09:11:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AV 72 37.27 EUR 09:11:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C0 7 37.26 EUR 09:11:55 Euronext Dublin (XMSM) 0XL3400000000000DEA04V 75 37.26 EUR 09:11:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C1 1 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C5 162 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3100000000000DE9UK4 1 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA0C6 94 37.26 EUR 09:11:57 Euronext Dublin (XMSM) 0XL3100000000000DE9UK5 77 37.26 EUR 09:12:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA0DE 70 37.28 EUR 09:14:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA0G9 86 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA0GD 27 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3400000000000DEA09O 108 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3100000000000DE9UNQ 12 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3400000000000DEA09N 1 37.27 EUR 09:14:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA0GF 10 37.25 EUR 09:15:06 Euronext Dublin (XMSM) 0XL3400000000000DEA0B1 20 37.25 EUR 09:15:06 Euronext Dublin (XMSM) 0XL3400000000000DEA0B4 2 37.25 EUR 09:15:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA0HF 73 37.29 EUR 09:19:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA0MD 14 37.29 EUR 09:19:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA0MC 67 37.29 EUR 09:19:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0ME 148 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3100000000000DE9UU5 30 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0OB 65 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0OC 2 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0OD 11 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3400000000000DEA0J0 54 37.30 EUR 09:21:11 Euronext Dublin (XMSM) 0XL3400000000000DEA0J1 100 37.30 EUR 09:22:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0Q0 53 37.30 EUR 09:22:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0L7 1 37.30 EUR 09:22:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0Q1 2 37.30 EUR 09:23:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA0R8 10 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0NI 77 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3100000000000DE9V09 95 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RC 1 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RD 31 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0NJ 83 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RE 75 37.29 EUR 09:23:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RF 100 37.29 EUR 09:23:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA0RH 1 37.30 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA0S2 50 37.30 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3400000000000DEA0OF 13 37.30 EUR 09:23:47 Euronext Dublin (XMSM) 0XL3400000000000DEA0OE 180 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3100000000000DE9V0N 11 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3400000000000DEA0OJ 116 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA0S6 35 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3400000000000DEA0OK 128 37.30 EUR 09:23:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA0S7 7 37.30 EUR 09:24:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0OP 9 37.29 EUR 09:24:24 Euronext Dublin (XMSM) 0XL3400000000000DEA0OS 59 37.29 EUR 09:24:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA0SR 117 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3100000000000DE9V1U 27 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3400000000000DEA0Q4 1 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA0T9 95 37.28 EUR 09:24:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA0TA 31 37.28 EUR 09:25:01 Euronext Dublin (XMSM) 0XL3400000000000DEA0QN 108 37.28 EUR 09:25:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA0TU 121 37.28 EUR 09:25:01 Euronext Dublin (XMSM) 0XL3100000000000DE9V2F 66 37.27 EUR 09:25:05 Euronext Dublin (XMSM) 0XL3100000000000DE9V2G 128 37.27 EUR 09:25:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U0 177 37.27 EUR 09:25:28 Euronext Dublin (XMSM) 0XL3100000000000DE9V32 3 37.27 EUR 09:25:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA0UK 7 37.27 EUR 09:25:28 Euronext Dublin (XMSM) 0XL3400000000000DEA0SC 52 37.28 EUR 09:27:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0V1 100 37.28 EUR 09:27:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA111 35 37.28 EUR 09:28:56 Euronext Dublin (XMSM) 0XL3400000000000DEA11B 96 37.28 EUR 09:28:56 Euronext Dublin (XMSM) 0XL3A00000000000DEA12I 113 37.29 EUR 09:29:58 Euronext Dublin (XMSM) 0XL3100000000000DE9V85 9 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3400000000000DEA12O 111 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA140 2 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA13V 37 37.29 EUR 09:30:01 Euronext Dublin (XMSM) 0XL3400000000000DEA12P 98 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15D 56 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15E 78 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3100000000000DE9V9O 27 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15F 10 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3400000000000DEA15H 30 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3400000000000DEA15G 1 37.29 EUR 09:30:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA15G 7 37.30 EUR 09:32:41 Euronext Dublin (XMSM) 0XL3400000000000DEA16U 122 37.30 EUR 09:32:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA17F 184 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3100000000000DE9VBQ 1 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA183 68 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA182 7 37.33 EUR 09:33:28 Euronext Dublin (XMSM) 0XL3400000000000DEA17Q 4 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3100000000000DE9VC1 54 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3400000000000DEA18A 117 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA188 2 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA189 107 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3100000000000DE9VC2 95 37.32 EUR 09:33:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA18A 29 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1FB 8 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1FA 92 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA1DL 1 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA1DJ 56 37.34 EUR 09:37:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA1DK 7 37.35 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3400000000000DEA1FV 1 37.35 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1E4 81 37.35 EUR 09:37:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1E5 46 37.35 EUR 09:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1GA 128 37.35 EUR 09:38:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1FC 6 37.35 EUR 09:38:34 Euronext Dublin (XMSM) 0XL3400000000000DEA1HH 66 37.35 EUR 09:38:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1FD 12 37.34 EUR 09:38:49 Euronext Dublin (XMSM) 0XL3400000000000DEA1HS 1 37.34 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1GO 77 37.34 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1GN 59 37.34 EUR 09:39:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA1GM 138 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JC 14 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3400000000000DEA1NH 2 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JE 107 37.35 EUR 09:42:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JD 1 37.34 EUR 09:42:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA1JF 26 37.34 EUR 09:42:47 Euronext Dublin (XMSM) 0XL3400000000000DEA1NJ 10 37.34 EUR 09:42:47 Euronext Dublin (XMSM) 0XL3400000000000DEA1NI 34 37.33 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3400000000000DEA1OV 1 37.33 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA1K7 98 37.32 EUR 09:43:53 Euronext Dublin (XMSM) 0XL3100000000000DE9VMM 7 37.32 EUR 09:44:01 Euronext Dublin (XMSM) 0XL3400000000000DEA1P7 3 37.32 EUR 09:44:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA1KG 124 37.32 EUR 09:44:01 Euronext Dublin (XMSM) 0XL3100000000000DE9VMT 115 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3100000000000DE9VND 41 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3400000000000DEA1QU 1 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA1L5 99 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA1L6 129 37.32 EUR 09:44:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA1L7 9 37.30 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3400000000000DEA1U5 1 37.30 EUR 09:46:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA1N7 134 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3100000000000DE9VQ7 122 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P5 64 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P4 30 37.28 EUR 09:48:00 Euronext Dublin (XMSM) 0XL3400000000000DEA210 73 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA1QO 95 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3100000000000DE9VS3 9 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3400000000000DEA23J 1 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA1QP 35 37.27 EUR 09:49:54 Euronext Dublin (XMSM) 0XL3400000000000DEA23K 37 37.30 EUR 09:51:36 Euronext Dublin (XMSM) 0XL3400000000000DEA256 79 37.30 EUR 09:51:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1SR 77 37.30 EUR 09:51:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1SS 6 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3400000000000DEA25C 1 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T2 122 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3100000000000DE9VU1 35 37.29 EUR 09:51:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T3 7 37.29 EUR 09:51:49 Euronext Dublin (XMSM) 0XL3400000000000DEA25G 73 37.29 EUR 09:51:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T8 1 37.29 EUR 09:51:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1T9 1 37.29 EUR 09:51:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA1TE 14 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3400000000000DEA291 110 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3100000000000DEA02L 88 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA22A 81 37.33 EUR 09:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA22B 6 37.33 EUR 10:00:36 Euronext Dublin (XMSM) 0XL3400000000000DEA2FS 114 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0CK 75 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2H9 115 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BN 96 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BO 11 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2HA 2 37.33 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BM 39 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2HF 146 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BV 13 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2HG 117 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0D0 53 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2BU 80 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0D2 70 37.32 EUR 10:01:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2C1 1 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2CJ 26 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3400000000000DEA2HT 62 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2CK 129 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3100000000000DEA0DE 99 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2CI 7 37.31 EUR 10:01:42 Euronext Dublin (XMSM) 0XL3400000000000DEA2HS 117 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3100000000000DEA0DM 80 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3400000000000DEA2IA 2 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D0 95 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D2 77 37.31 EUR 10:02:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D1 85 37.33 EUR 10:06:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA2IE 154 37.33 EUR 10:06:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA2IF 17 37.36 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2MR 63 37.36 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3400000000000DEA2RJ 78 37.36 EUR 10:09:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2MS 119 37.36 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2NG 13 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3400000000000DEA2S2 82 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2NI 3 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2NH 32 37.35 EUR 10:10:10 Euronext Dublin (XMSM) 0XL3400000000000DEA2S1 2 37.34 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OB 52 37.34 EUR 10:10:36 Euronext Dublin (XMSM) 0XL3400000000000DEA2SL 1 37.35 EUR 10:12:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA2QB 9 37.35 EUR 10:12:27 Euronext Dublin (XMSM) 0XL3400000000000DEA2U1 101 37.35 EUR 10:14:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SA 87 37.34 EUR 10:14:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SS 31 37.34 EUR 10:14:28 Euronext Dublin (XMSM) 0XL3400000000000DEA30A 1 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA2TH 30 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3400000000000DEA30N 9 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3400000000000DEA30M 117 37.34 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA2TG 1 37.33 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA2TJ 9 37.33 EUR 10:14:44 Euronext Dublin (XMSM) 0XL3400000000000DEA30O 1 37.34 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2V8 12 37.34 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3400000000000DEA31L 96 37.34 EUR 10:15:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2V7 68 37.34 EUR 10:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2V9 1 37.34 EUR 10:15:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA2VA 49 37.34 EUR 10:16:21 Euronext Dublin (XMSM) 0XL3400000000000DEA339 9 37.34 EUR 10:16:21 Euronext Dublin (XMSM) 0XL3400000000000DEA33A 105 37.34 EUR 10:16:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA30D 1 37.34 EUR 10:16:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA30L 60 37.34 EUR 10:16:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA30M 79 37.34 EUR 10:17:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA31F 38 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3400000000000DEA34M 7 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3400000000000DEA34L 1 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA32C 76 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA32E 74 37.34 EUR 10:17:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA32D 122 37.33 EUR 10:18:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA340 1 37.33 EUR 10:18:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA341 7 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3400000000000DEA36F 93 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3100000000000DEA134 54 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA34G 115 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA34F 26 37.33 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3400000000000DEA36E 59 37.34 EUR 10:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA35K 6 37.34 EUR 10:20:12 Euronext Dublin (XMSM) 0XL3400000000000DEA37M 1 37.34 EUR 10:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA35J 107 37.38 EUR 10:23:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA39D 2 37.38 EUR 10:24:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3AE 57 37.38 EUR 10:24:43 Euronext Dublin (XMSM) 0XL3400000000000DEA3BN 142 37.38 EUR 10:24:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3AF 57 37.38 EUR 10:25:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA3B7 46 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3400000000000DEA3C8 75 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3BO 1 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3BP 93 37.38 EUR 10:25:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3BQ 6 37.37 EUR 10:25:45 Euronext Dublin (XMSM) 0XL3400000000000DEA3CA 11 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3400000000000DEA3CG 97 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3CF 2 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3CE 34 37.37 EUR 10:25:57 Euronext Dublin (XMSM) 0XL3400000000000DEA3CH 56 37.37 EUR 10:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DD 1 37.37 EUR 10:26:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DE 26 37.36 EUR 10:27:29 Euronext Dublin (XMSM) 0XL3400000000000DEA3DE 6 37.36 EUR 10:27:29 Euronext Dublin (XMSM) 0XL3400000000000DEA3DF 79 37.36 EUR 10:27:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DV 90 37.38 EUR 10:28:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3F9 6 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3400000000000DEA3EN 94 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA3FF 46 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3400000000000DEA3EM 1 37.37 EUR 10:28:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA3FG 1 37.37 EUR 10:28:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA3FM 9 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3400000000000DEA3FU 1 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HE 39 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3400000000000DEA3FV 90 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HF 82 37.37 EUR 10:30:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HG 2 37.37 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA3HL 8 37.37 EUR 10:31:00 Euronext Dublin (XMSM) 0XL3400000000000DEA3G2 7 37.36 EUR 10:31:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3GI 50 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3400000000000DEA3KH 10 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3400000000000DEA3KI 1 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3MP 147 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3MQ 114 37.37 EUR 10:35:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3MR 125 37.37 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PT 79 37.37 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q6 8 37.37 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3400000000000DEA3NC 55 37.36 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q8 2 37.36 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QA 17 37.36 EUR 10:37:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q9 12 37.36 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3400000000000DEA3NF 53 37.36 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3400000000000DEA3NG 99 37.36 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QC 1 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA3SI 90 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA3SJ 7 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3OU 54 37.37 EUR 10:39:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3OV 25 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3400000000000DEA3PS 12 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3400000000000DEA3PT 2 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA3TD 83 37.37 EUR 10:40:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA3TE 35 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA3RJ 30 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3UT 77 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3V0 51 37.37 EUR 10:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA3UV 1 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA43K 35 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3400000000000DEA400 8 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3400000000000DEA3VV 75 37.37 EUR 10:46:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA43L 31 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DEA42F 71 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA45T 7 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3400000000000DEA42E 3 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA45V 147 37.37 EUR 10:47:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA45U 3 37.38 EUR 10:49:56 Euronext Dublin (XMSM) 0XL3A00000000000DEA485 3 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA486 155 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA487 179 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA488 3 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA489 13 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44S 2 37.36 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA48C 59 37.37 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44U 10 37.36 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44T 26 37.36 EUR 10:49:59 Euronext Dublin (XMSM) 0XL3400000000000DEA44V 36 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA491 155 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA490 80 37.36 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA495 17 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3400000000000DEA45D 59 37.37 EUR 10:50:14 Euronext Dublin (XMSM) 0XL3400000000000DEA45E 176 37.36 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA497 1 37.36 EUR 10:50:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA496 37 37.36 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA49N 1 37.36 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4A2 9 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3400000000000DEA461 140 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA4A7 34 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3400000000000DEA462 216 37.36 EUR 10:50:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA4A8 39 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3400000000000DEA46F 104 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4AK 11 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3400000000000DEA46E 1 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4AJ 127 37.35 EUR 10:50:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4AL 85 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B1 8 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3400000000000DEA46K 2 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B0 28 37.35 EUR 10:51:06 Euronext Dublin (XMSM) 0XL3400000000000DEA46J 2 37.34 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B5 1 37.34 EUR 10:51:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA4BD 36 37.34 EUR 10:51:24 Euronext Dublin (XMSM) 0XL3400000000000DEA46R 27 37.33 EUR 10:51:29 Euronext Dublin (XMSM) 0XL3100000000000DEA263 1899 37.33 EUR 10:51:30 Euronext Dublin (XMSM) 0XL3100000000000DEA265 86 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3100000000000DEA268 29 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3400000000000DEA470 50 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA4BS 69 37.33 EUR 10:51:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA4BT 47 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3400000000000DEA472 2 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4C2 6 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3400000000000DEA471 18 37.33 EUR 10:51:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4C1 119 37.32 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4C9 5 37.32 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4CA 82 37.32 EUR 10:51:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4CB 7 37.34 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3400000000000DEA486 29 37.34 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA49G 10 37.34 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA49F 63 37.34 EUR 10:53:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA4EF 1 37.34 EUR 10:53:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA4EE 96 37.33 EUR 10:54:13 Euronext Dublin (XMSM) 0XL3100000000000DEA29M 76 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4F7 5 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA29O 31 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA29Q 31 37.33 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA29P 22 37.33 EUR 10:54:17 Euronext Dublin (XMSM) 0XL3100000000000DEA2A2 1 37.32 EUR 10:54:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GC 21 37.32 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GG 25 37.32 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3400000000000DEA4BJ 66 37.32 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GI 80 37.33 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BH 12 37.33 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3400000000000DEA4C4 28 37.32 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3400000000000DEA4C9 1 37.32 EUR 10:55:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HA 35 37.31 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HF 27 37.31 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HG 1 37.31 EUR 10:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HL 85 37.31 EUR 10:55:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HM 79 37.31 EUR 10:55:20 Euronext Dublin (XMSM) 0XL3100000000000DEA2BT 8 37.31 EUR 10:55:20 Euronext Dublin (XMSM) 0XL3400000000000DEA4CG 29 37.30 EUR 10:55:21 Euronext Dublin (XMSM) 0XL3400000000000DEA4CH 76 37.30 EUR 10:55:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HV 1 37.30 EUR 10:55:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4I2 7 37.31 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4EB 1 37.31 EUR 10:56:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JB 58 37.33 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JN 12 37.33 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JP 7 37.33 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4F3 36 37.33 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4F4 1 37.33 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KD 105 37.32 EUR 10:57:14 Euronext Dublin (XMSM) 0XL3100000000000DEA2DO 106 37.32 EUR 10:57:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KL 11 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KN 67 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3100000000000DEA2DP 97 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KO 38 37.32 EUR 10:57:15 Euronext Dublin (XMSM) 0XL3100000000000DEA2DQ 72 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L0 83 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L2 161 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3100000000000DEA2DV 9 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L1 72 37.32 EUR 10:57:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L3 10 37.32 EUR 10:57:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L8 108 37.32 EUR 10:57:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L9 6 37.32 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4FL 2 37.32 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LC 37 37.32 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4FK 2 37.31 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LE 40 37.31 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3400000000000DEA4FQ 124 37.31 EUR 10:57:36 Euronext Dublin (XMSM) 0XL3100000000000DEA2EA 69 37.31 EUR 10:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LK 27 37.31 EUR 10:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LM 28 37.31 EUR 10:57:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4G4 114 37.31 EUR 10:57:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LN 9 37.30 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3400000000000DEA4GS 10 37.30 EUR 10:58:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4H6 41 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NO 96 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3100000000000DEA2H2 72 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NM 2 37.32 EUR 10:59:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NL 12 37.32 EUR 10:59:19 Euronext Dublin (XMSM) 0XL3400000000000DEA4IH 133 37.32 EUR 10:59:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NU 26 37.32 EUR 10:59:19 Euronext Dublin (XMSM) 0XL3400000000000DEA4II 21 37.31 EUR 10:59:46 Euronext Dublin (XMSM) 0XL3400000000000DEA4J1 78 37.32 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3100000000000DEA2IJ 6 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4LC 118 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QB 41 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4LD 1 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QD 53 37.33 EUR 11:01:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QC 127 37.33 EUR 11:01:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QE 11 37.33 EUR 11:01:24 Euronext Dublin (XMSM) 0XL3400000000000DEA4LE 27 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3400000000000DEA4LH 144 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2K4 22 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3400000000000DEA4LI 2 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QI 78 37.33 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA4QJ 80 37.33 EUR 11:02:20 Euronext Dublin (XMSM) 0XL3100000000000DEA2KO 155 37.31 EUR 11:02:53 Euronext Dublin (XMSM) 0XL3100000000000DEA2L7 88 37.29 EUR 11:03:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA4SQ 9 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3400000000000DEA4PE 78 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3100000000000DEA2N6 1 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA4U5 79 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA4U6 40 37.28 EUR 11:04:04 Euronext Dublin (XMSM) 0XL3400000000000DEA4PF 71 37.29 EUR 11:05:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VM 76 37.29 EUR 11:05:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2ON 42 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3400000000000DEA4R3 1 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA506 9 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3400000000000DEA4R4 54 37.28 EUR 11:05:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA505 82 37.28 EUR 11:07:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2QE 71 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA52C 29 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3400000000000DEA4T9 1 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA52D 57 37.27 EUR 11:08:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA52E 79 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3100000000000DEA2RV 1 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA52O 8 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3400000000000DEA4TL 54 37.26 EUR 11:08:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA52P 68 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53F 1 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53E 2 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53G 3 37.25 EUR 11:09:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA53H 72 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA55A 39 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3400000000000DEA506 9 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3400000000000DEA505 1 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA55C 104 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3100000000000DEA2UH 77 37.27 EUR 11:11:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA55D 28 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3400000000000DEA509 76 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA55H 72 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA55J 1 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA55I 9 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3400000000000DEA50A 86 37.27 EUR 11:12:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2UN 11 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA53C 42 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA53D 1 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA57U 77 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA321 84 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA57V 81 37.27 EUR 11:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA580 82 37.26 EUR 11:15:18 Euronext Dublin (XMSM) 0XL3100000000000DEA32J 1 37.26 EUR 11:15:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA58N 70 37.26 EUR 11:15:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA58O 59 37.26 EUR 11:16:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AG 71 37.26 EUR 11:16:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AF 26 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA55H 77 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3100000000000DEA34L 1 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AI 1 37.25 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA5AJ 10 37.24 EUR 11:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA55J 34 37.25 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA561 71 37.24 EUR 11:17:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BP 57 37.24 EUR 11:17:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BO 175 37.26 EUR 11:24:04 Euronext Dublin (XMSM) 0XL3100000000000DEA3AU 137 37.26 EUR 11:24:04 Euronext Dublin (XMSM) 0XL3100000000000DEA3AV 1 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HN 146 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HO 15 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3400000000000DEA5BQ 267 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3B7 163 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HM 67 37.25 EUR 11:24:23 Euronext Dublin (XMSM) 0XL3400000000000DEA5BR 10 37.24 EUR 11:24:26 Euronext Dublin (XMSM) 0XL3400000000000DEA5BS 120 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3100000000000DEA3BN 270 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HV 54 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5CI 15 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5CJ 176 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I0 1 37.24 EUR 11:25:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I1 130 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA3BQ 22 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IA 119 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IB 27 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5CP 8 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5CQ 35 37.23 EUR 11:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I9 134 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3100000000000DEA3C0 7 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3400000000000DEA5CV 3 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA5ID 133 37.23 EUR 11:25:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IE 3 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IF 29 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5D0 8 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5D1 126 37.22 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IG 45 37.22 EUR 11:25:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IN 7 37.22 EUR 11:25:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IO 46 37.22 EUR 11:25:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IP 57 37.22 EUR 11:25:53 Euronext Dublin (XMSM) 0XL3400000000000DEA5DN 1 37.22 EUR 11:25:53 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JG 135 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3100000000000DEA3DN 1 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JT 11 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3400000000000DEA5E4 34 37.23 EUR 11:26:11 Euronext Dublin (XMSM) 0XL3400000000000DEA5E5 125 37.22 EUR 11:26:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA5KC 2 37.22 EUR 11:26:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA5KD 73 37.22 EUR 11:28:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA5LG 1 37.22 EUR 11:28:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA5LH 50 37.22 EUR 11:28:11 Euronext Dublin (XMSM) 0XL3400000000000DEA5G2 148 37.25 EUR 11:33:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QM 7 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3400000000000DEA5L5 45 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3400000000000DEA5L6 106 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R0 2 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QV 180 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3100000000000DEA3M3 81 37.24 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R3 67 37.25 EUR 11:34:12 Euronext Dublin (XMSM) 0XL3400000000000DEA5L9 144 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R8 2 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5R9 84 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3100000000000DEA3M7 94 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RA 52 37.24 EUR 11:34:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RB 100 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RD 211 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3100000000000DEA3MC 19 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3400000000000DEA5LJ 2 37.24 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RE 1 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RF 49 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3400000000000DEA5LL 73 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3A00000000000DEA5RG 10 37.23 EUR 11:34:19 Euronext Dublin (XMSM) 0XL3400000000000DEA5LK 8 37.23 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5M3 2 37.23 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SB 6 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3400000000000DEA5N9 1 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T2 53 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T1 303 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3100000000000DEA3O5 28 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3400000000000DEA5N8 192 37.23 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T3 143 37.22 EUR 11:35:50 Euronext Dublin (XMSM) 0XL3100000000000DEA3O6 1 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T5 33 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NC 114 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T6 11 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5ND 82 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5T7 28 37.22 EUR 11:35:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NE 97 37.22 EUR 11:37:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3OV 111 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3100000000000DEA3RD 8 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3400000000000DEA5RL 161 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA618 1 37.25 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA619 141 37.24 EUR 11:40:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA61A 44 37.24 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3400000000000DEA5T9 116 37.24 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA626 85 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA628 86 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3100000000000DEA3SR 1 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA627 52 37.23 EUR 11:41:13 Euronext Dublin (XMSM) 0XL3400000000000DEA5TA 79 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3100000000000DEA3SV 14 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5TG 57 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA62E 105 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA62I 82 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA62H 6 37.23 EUR 11:41:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5TH 80 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3100000000000DEA3TE 84 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA62S 32 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3400000000000DEA5TU 2 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA62U 6 37.22 EUR 11:41:29 Euronext Dublin (XMSM) 0XL3400000000000DEA5U0 33 37.21 EUR 11:41:46 Euronext Dublin (XMSM) 0XL3400000000000DEA5UF 2 37.21 EUR 11:41:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA63E 35 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3400000000000DEA60J 10 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3400000000000DEA60K 70 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA65F 1 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA65E 54 37.20 EUR 11:43:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA65D 9 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3400000000000DEA63K 94 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA699 67 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA69C 64 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA69A 55 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3400000000000DEA63L 1 37.20 EUR 11:47:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA69B 1 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA69F 69 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA69G 105 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3100000000000DEA43B 100 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3100000000000DEA43C 54 37.20 EUR 11:47:02 Euronext Dublin (XMSM) 0XL3400000000000DEA63O 91 37.20 EUR 11:47:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA69L 2 37.20 EUR 11:47:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA69M 153 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3100000000000DEA44D 1 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AF 87 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AG 10 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3400000000000DEA64G 9 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3100000000000DEA44E 26 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3400000000000DEA64H 72 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AH 77 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AJ 93 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3100000000000DEA44G 14 37.19 EUR 11:48:06 Euronext Dublin (XMSM) 0XL3400000000000DEA64I 74 37.19 EUR 11:48:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AQ 1 37.19 EUR 11:48:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AR 102 37.19 EUR 11:48:11 Euronext Dublin (XMSM) 0XL3100000000000DEA44K 77 37.18 EUR 11:48:14 Euronext Dublin (XMSM) 0XL3100000000000DEA44M 140 37.20 EUR 11:51:50 Euronext Dublin (XMSM) 0XL3100000000000DEA497 80 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4A8 1 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FO 153 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FP 8 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3400000000000DEA69S 59 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FQ 35 37.19 EUR 11:52:35 Euronext Dublin (XMSM) 0XL3400000000000DEA69T 34 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6A3 119 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6FV 41 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3100000000000DEA4AF 61 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3100000000000DEA4AE 77 37.18 EUR 11:52:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6G0 74 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6IJ 156 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CN 2 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6IL 84 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6IK 9 37.18 EUR 11:54:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6BQ 118 37.18 EUR 11:56:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KD 66 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L2 121 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3100000000000DEA4EL 1 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L5 10 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6D9 64 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L3 45 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6D8 31 37.17 EUR 11:56:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA6L4 188 37.17 EUR 11:57:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA6MK 150 37.17 EUR 11:57:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA6MJ 127 37.17 EUR 11:57:58 Euronext Dublin (XMSM) 0XL3100000000000DEA4FO 19 37.17 EUR 11:58:03 Euronext Dublin (XMSM) 0XL3400000000000DEA6EM 132 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N6 130 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N7 2 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N5 112 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3100000000000DEA4G3 55 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3400000000000DEA6EO 87 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3100000000000DEA4G5 11 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3400000000000DEA6EP 106 37.16 EUR 11:58:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA6N8 101 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA6ND 115 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3100000000000DEA4GC 85 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6ER 3 37.16 EUR 11:58:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA6NC 187 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3100000000000DEA4JC 105 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA6Q4 77 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IF 2 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA6Q5 17 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IE 8 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IG 118 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3100000000000DEA4JD 32 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6II 22 37.17 EUR 12:01:31 Euronext Dublin (XMSM) 0XL3400000000000DEA6IH 42 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3100000000000DEA4JF 10 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3400000000000DEA6IK 112 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3100000000000DEA4JG 150 37.16 EUR 12:01:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QC 2 37.16 EUR 12:01:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QE 132 37.16 EUR 12:01:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QG 54 37.16 EUR 12:01:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA6QF 114 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6SC 36 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6K6 8 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6K7 1 37.16 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6SD 77 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3100000000000DEA4O6 11 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3400000000000DEA6MO 26 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA6UG 1 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA6UF 31 37.16 EUR 12:04:22 Euronext Dublin (XMSM) 0XL3400000000000DEA6MP 35 37.16 EUR 12:04:29 Euronext Dublin (XMSM) 0XL3400000000000DEA6MS 1 37.16 EUR 12:04:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA6UJ 113 37.17 EUR 12:05:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA70E 83 37.17 EUR 12:05:20 Euronext Dublin (XMSM) 0XL3100000000000DEA4PT 139 37.17 EUR 12:05:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA70F 1 37.17 EUR 12:05:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA70I 7 37.16 EUR 12:05:37 Euronext Dublin (XMSM) 0XL3400000000000DEA6OH 1 37.16 EUR 12:05:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA70P 15 37.19 EUR 12:10:45 Euronext Dublin (XMSM) 0XL3100000000000DEA4V5 227 37.19 EUR 12:10:45 Euronext Dublin (XMSM) 0XL3100000000000DEA4V4 50 37.19 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3100000000000DEA504 108 37.19 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3100000000000DEA503 104 37.19 EUR 12:12:00 Euronext Dublin (XMSM) 0XL3100000000000DEA505 178 37.19 EUR 12:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA77E 50 37.19 EUR 12:12:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA77F 149 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77J 146 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77K 68 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3400000000000DEA6UI 75 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3100000000000DEA509 153 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77Q 2 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3A00000000000DEA77P 12 37.18 EUR 12:12:03 Euronext Dublin (XMSM) 0XL3400000000000DEA6UL 4 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA79O 15 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3400000000000DEA70I 194 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA79N 221 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA79M 185 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3100000000000DEA52G 97 37.17 EUR 12:13:43 Euronext Dublin (XMSM) 0XL3400000000000DEA70J 86 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79Q 205 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79T 25 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79S 128 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3100000000000DEA52P 22 37.17 EUR 12:13:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA79R 50 37.17 EUR 12:14:35 Euronext Dublin (XMSM) 0XL3100000000000DEA53I 50 37.17 EUR 12:14:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA7AJ 50 37.17 EUR 12:14:42 Euronext Dublin (XMSM) 0XL3100000000000DEA53N 50 37.17 EUR 12:14:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA7AM 50 37.17 EUR 12:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA53Q 180 37.18 EUR 12:15:00 Euronext Dublin (XMSM) 0XL3400000000000DEA71F 73 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3400000000000DEA72N 37 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3400000000000DEA72O 428 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CD 6 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CC 11 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3100000000000DEA55C 488 37.19 EUR 12:15:43 Euronext Dublin (XMSM) 0XL3100000000000DEA55D 50 37.20 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CI 3 37.20 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CH 96 37.20 EUR 12:15:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CG 59 37.20 EUR 12:15:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA7CL 68 37.19 EUR 12:16:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DG 115 37.19 EUR 12:16:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DF 105 37.19 EUR 12:16:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DI 50 37.19 EUR 12:16:27 Euronext Dublin (XMSM) 0XL3100000000000DEA56A 126 37.19 EUR 12:16:27 Euronext Dublin (XMSM) 0XL3100000000000DEA569 31 37.19 EUR 12:16:28 Euronext Dublin (XMSM) 0XL3400000000000DEA73F 225 37.19 EUR 12:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DL 11 37.19 EUR 12:16:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DK 61 37.19 EUR 12:16:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA7DM 107 37.19 EUR 12:16:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA7E0 96 37.19 EUR 12:16:51 Euronext Dublin (XMSM) 0XL3400000000000DEA73T 50 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA57C 127 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA57B 149 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA57A 175 37.19 EUR 12:17:33 Euronext Dublin (XMSM) 0XL3100000000000DEA579 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBQNBDDABN