CRH PLC

Transaction in Own Shares • Dec 28, 2022

National Storage Mechanism | Additional information RNS Number : 9532K CRH PLC 28 December 2022 28th December 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 23rd December 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares Euronext Dublin Number of ordinary shares purchased: 27,151 Highest price paid per share: ��� 37.4650 Lowest price paid per share: ��� 37.2700 Volume weighted average price paid: ��� 37.3633 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022. Following settlement of the above transactions CRH will hold 7,224,364 of its ordinary shares in treasury which represents 0.961% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,915,974 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23rd December 2022 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement. * Being an amount equal to ���282 million (based on a FX rate of $1.00 : ���0.94 fixed for the duration of the buyback programme). Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer Name: CRH plc LEI: 549300MIDJNNTH068E74 ISIN: IE0001827041 Broker name: BofA Securities Europe SA Broker code: BOFAFRP4 Time zone: GMT/BST Currency: EUR Date of Transactions: 23rd December 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR ��� 37.3633 27,151 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 1 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3100000000000DE9U7K 1 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3700000000000DE9V3T 3 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9URV 3 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9US0 5 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3700000000000DE9V3U 6 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9US1 3 37.31 EUR 08:40:38 Euronext Dublin (XMSM) 0XL3400000000000DE9US2 11 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V12 10 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3100000000000DE9U7O 1 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3700000000000DE9V42 14 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V13 8 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3400000000000DE9US7 2 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3700000000000DE9V43 3 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V14 1 37.30 EUR 08:40:46 Euronext Dublin (XMSM) 0XL3A00000000000DE9V15 12 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3400000000000DE9UVV 22 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V7H 24 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V56 12 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3100000000000DE9UB5 16 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V7I 16 37.31 EUR 08:43:36 Euronext Dublin (XMSM) 0XL3100000000000DE9UB6 12 37.30 EUR 08:44:48 Euronext Dublin (XMSM) 0XL3700000000000DE9V96 9 37.29 EUR 08:44:51 Euronext Dublin (XMSM) 0XL3400000000000DE9V1J 5 37.29 EUR 08:45:26 Euronext Dublin (XMSM) 0XL3400000000000DE9V24 18 37.29 EUR 08:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9V6P 11 37.29 EUR 08:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DE9V6Q 14 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3100000000000DE9UCQ 8 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3400000000000DE9V27 6 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V9R 3 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3400000000000DE9V28 15 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V9S 1 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V72 5 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3400000000000DE9V29 1 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3700000000000DE9V9T 15 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V73 19 37.29 EUR 08:45:36 Euronext Dublin (XMSM) 0XL3A00000000000DE9V74 3 37.29 EUR 08:45:42 Euronext Dublin (XMSM) 0XL3400000000000DE9V2B 6 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3400000000000DE9V2D 9 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3400000000000DE9V2E 12 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3A00000000000DE9V78 17 37.29 EUR 08:45:45 Euronext Dublin (XMSM) 0XL3A00000000000DE9V79 22 37.33 EUR 08:47:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VC6 20 37.33 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3A00000000000DE9V9H 7 37.33 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3400000000000DE9V4A 3 37.33 EUR 08:47:15 Euronext Dublin (XMSM) 0XL3400000000000DE9V4B 1 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3100000000000DE9UF5 9 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3400000000000DE9V4H 20 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3700000000000DE9VCF 11 37.32 EUR 08:47:45 Euronext Dublin (XMSM) 0XL3A00000000000DE9V9R 16 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3700000000000DE9VER 14 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3100000000000DE9UHS 16 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3400000000000DE9V70 4 37.34 EUR 08:49:46 Euronext Dublin (XMSM) 0XL3400000000000DE9V71 6 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7K 2 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFE 15 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIG 4 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFF 2 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7L 19 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEF 21 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFG 8 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7M 23 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFH 6 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7N 1 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFI 19 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIH 11 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UII 8 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7O 9 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7P 3 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEG 19 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEH 1 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEI 14 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3700000000000DE9VFJ 2 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7Q 7 37.35 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3400000000000DE9V7R 18 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIK 18 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEM 12 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIL 15 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3100000000000DE9UIM 23 37.34 EUR 08:50:03 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEN 9 37.34 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3700000000000DE9VFM 9 37.34 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3100000000000DE9UIN 17 37.33 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9VEO 13 37.33 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3700000000000DE9VFN 4 37.33 EUR 08:50:04 Euronext Dublin (XMSM) 0XL3400000000000DE9V81 12 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3100000000000DE9UIO 14 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3100000000000DE9UIP 13 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3700000000000DE9VFQ 11 37.33 EUR 08:50:07 Euronext Dublin (XMSM) 0XL3400000000000DE9V86 12 37.32 EUR 08:50:38 Euronext Dublin (XMSM) 0XL3700000000000DE9VG7 9 37.32 EUR 08:50:38 Euronext Dublin (XMSM) 0XL3100000000000DE9UJE 14 37.32 EUR 08:50:38 Euronext Dublin (XMSM) 0XL3A00000000000DE9VFA 9 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3400000000000DE9V9A 12 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3A00000000000DE9VFO 8 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3400000000000DE9V9B 3 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3400000000000DE9V9C 4 37.32 EUR 08:50:56 Euronext Dublin (XMSM) 0XL3700000000000DE9VGM 16 37.31 EUR 08:51:14 Euronext Dublin (XMSM) 0XL3100000000000DE9UK4 8 37.31 EUR 08:51:14 Euronext Dublin (XMSM) 0XL3400000000000DE9V9U 23 37.31 EUR 08:51:14 Euronext Dublin (XMSM) 0XL3A00000000000DE9VG8 2 37.31 EUR 08:51:20 Euronext Dublin (XMSM) 0XL3400000000000DE9VA4 9 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VD8 14 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VK7 3 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VJL 1 37.30 EUR 08:54:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VK8 11 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3400000000000DE9VDV 4 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3700000000000DE9VKU 17 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3100000000000DE9UNJ 3 37.31 EUR 08:54:59 Euronext Dublin (XMSM) 0XL3400000000000DE9VE0 3 37.30 EUR 08:55:43 Euronext Dublin (XMSM) 0XL3400000000000DE9VEU 11 37.30 EUR 08:55:45 Euronext Dublin (XMSM) 0XL3700000000000DE9VLV 12 37.30 EUR 08:55:45 Euronext Dublin (XMSM) 0XL3700000000000DE9VM0 5 37.33 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3400000000000DE9VG8 14 37.33 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3100000000000DE9UPN 15 37.33 EUR 08:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNA 12 37.32 EUR 08:56:52 Euronext Dublin (XMSM) 0XL3700000000000DE9VN5 8 37.32 EUR 08:56:52 Euronext Dublin (XMSM) 0XL3400000000000DE9VGJ 2 37.32 EUR 08:56:52 Euronext Dublin (XMSM) 0XL3400000000000DE9VGK 12 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VND 15 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNT 11 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3100000000000DE9UPV 8 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VGR 5 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VNE 12 37.31 EUR 08:57:00 Euronext Dublin (XMSM) 0XL3A00000000000DE9VNU 16 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOG 2 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3400000000000DE9VHT 15 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3700000000000DE9VO9 11 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3100000000000DE9UQS 1 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3700000000000DE9VOA 1 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOH 4 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3400000000000DE9VHU 17 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOI 11 37.33 EUR 08:57:44 Euronext Dublin (XMSM) 0XL3A00000000000DE9VOJ 10 37.33 EUR 08:57:50 Euronext Dublin (XMSM) 0XL3100000000000DE9UQV 6 37.33 EUR 08:57:50 Euronext Dublin (XMSM) 0XL3400000000000DE9VI2 1 37.33 EUR 08:57:50 Euronext Dublin (XMSM) 0XL3100000000000DE9UR0 12 37.32 EUR 08:58:11 Euronext Dublin (XMSM) 0XL3400000000000DE9VIL 15 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3100000000000DE9UTM 15 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VRK 9 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VKV 3 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3400000000000DE9VL0 7 37.34 EUR 09:00:00 Euronext Dublin (XMSM) 0XL3700000000000DE9VRL 3 37.33 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3400000000000DE9VL5 12 37.33 EUR 09:00:04 Euronext Dublin (XMSM) 0XL3A00000000000DE9VRN 15 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3100000000000DE9V16 13 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA00C 7 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3400000000000DE9VPC 16 37.34 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3700000000000DEA008 7 37.33 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3400000000000DE9VPD 2 37.33 EUR 09:02:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA00D 12 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3100000000000DE9V18 8 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3400000000000DE9VPE 15 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA00G 16 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000DEA00B 13 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3100000000000DE9V19 4 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3400000000000DE9VPF 18 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA00H 1 37.33 EUR 09:02:17 Euronext Dublin (XMSM) 0XL3700000000000DEA00C 11 37.32 EUR 09:03:20 Euronext Dublin (XMSM) 0XL3700000000000DEA024 6 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VT8 13 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA042 10 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3100000000000DE9V4J 6 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VT9 8 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3100000000000DE9V4K 4 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA043 3 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VTA 3 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA044 17 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA045 2 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VTB 1 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3700000000000DEA046 1 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA049 10 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3400000000000DE9VTC 12 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA04A 2 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA04B 12 37.35 EUR 09:04:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA04C 6 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3700000000000DEA04F 20 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA050 13 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3400000000000DE9VTT 18 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA051 16 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA052 3 37.34 EUR 09:04:45 Euronext Dublin (XMSM) 0XL3400000000000DE9VTU 11 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3100000000000DE9V5M 4 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3400000000000DE9VUK 18 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3700000000000DEA05A 15 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3700000000000DEA05B 13 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3400000000000DE9VUL 11 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3100000000000DE9V5N 7 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3400000000000DE9VUM 17 37.34 EUR 09:05:12 Euronext Dublin (XMSM) 0XL3100000000000DE9V5O 10 37.33 EUR 09:05:13 Euronext Dublin (XMSM) 0XL3100000000000DE9V5Q 2 37.33 EUR 09:05:13 Euronext Dublin (XMSM) 0XL3400000000000DE9VUP 13 37.33 EUR 09:05:13 Euronext Dublin (XMSM) 0XL3100000000000DE9V5R 20 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA084 19 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3100000000000DE9V7O 2 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00A 15 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA085 20 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3700000000000DEA07E 15 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00B 6 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3700000000000DEA07F 10 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00C 2 37.37 EUR 09:06:27 Euronext Dublin (XMSM) 0XL3400000000000DEA00D 14 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA091 1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08G 13 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V8T 2 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA013 10 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA014 17 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA092 6 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08H 2 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA093 2 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA015 26 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08I 1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA094 16 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V8U 6 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA016 1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08J 10 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA017 21 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3700000000000DEA08K 8 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA018 12 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V8V 1 37.36 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V90 7 37.35 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3400000000000DEA01A 10 37.35 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V93 13 37.35 EUR 09:07:10 Euronext Dublin (XMSM) 0XL3100000000000DE9V94 12 37.37 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09O 12 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AS 11 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3100000000000DE9VA0 4 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09R 3 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA026 14 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA0AT 8 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA027 12 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09S 6 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA028 1 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3700000000000DEA09T 5 37.36 EUR 09:08:00 Euronext Dublin (XMSM) 0XL3400000000000DEA029 11 37.36 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3400000000000DEA02C 9 37.36 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3100000000000DE9VA5 19 37.36 EUR 09:08:03 Euronext Dublin (XMSM) 0XL3100000000000DE9VA6 3 37.36 EUR 09:09:01 Euronext Dublin (XMSM) 0XL3A00000000000DEA0CA 2 37.36 EUR 09:09:01 Euronext Dublin (XMSM) 0XL3400000000000DEA03G 6 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0BM 11 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000DEA049 11 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3100000000000DE9VBM 18 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0BN 6 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000DEA04A 13 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0BO 2 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3400000000000DEA04B 13 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0D8 12 37.37 EUR 09:09:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0D9 13 37.35 EUR 09:10:36 Euronext Dublin (XMSM) 0XL3100000000000DE9VCF 21 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA0F3 1 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3700000000000DEA0DI 4 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3400000000000DEA060 7 37.34 EUR 09:11:10 Euronext Dublin (XMSM) 0XL3400000000000DEA061 3 37.34 EUR 09:11:27 Euronext Dublin (XMSM) 0XL3400000000000DEA06H 17 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3700000000000DEA0DU 12 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3100000000000DE9VE3 7 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3700000000000DEA0DV 19 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3100000000000DE9VE2 5 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06O 12 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA0FQ 1 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA0FR 9 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06P 14 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06Q 21 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3A00000000000DEA0FS 10 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06R 4 37.35 EUR 09:11:54 Euronext Dublin (XMSM) 0XL3400000000000DEA06S 12 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA0H6 8 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3400000000000DEA081 3 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA0H7 1 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VF8 3 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3400000000000DEA082 15 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VF9 11 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VFA 18 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3700000000000DEA0F4 26 37.37 EUR 09:13:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA0H8 11 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3100000000000DE9VFN 1 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3700000000000DEA0FA 6 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3700000000000DEA0FB 2 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3400000000000DEA089 17 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3700000000000DEA0FC 5 37.35 EUR 09:13:11 Euronext Dublin (XMSM) 0XL3400000000000DEA08A 1 37.35 EUR 09:13:38 Euronext Dublin (XMSM) 0XL3700000000000DEA0GE 14 37.35 EUR 09:13:38 Euronext Dublin (XMSM) 0XL3700000000000DEA0GF 10 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3100000000000DE9VGT 4 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09O 13 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA0IV 11 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA0J0 12 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09Q 8 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09P 2 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09R 6 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3400000000000DEA09S 7 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3700000000000DEA0GJ 12 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3100000000000DE9VGU 1 37.35 EUR 09:13:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA0J1 23 37.34 EUR 09:14:03 Euronext Dublin (XMSM) 0XL3100000000000DE9VHH 24 37.34 EUR 09:14:03 Euronext Dublin (XMSM) 0XL3700000000000DEA0GR 15 37.33 EUR 09:14:05 Euronext Dublin (XMSM) 0XL3700000000000DEA0H0 17 37.33 EUR 09:14:05 Euronext Dublin (XMSM) 0XL3100000000000DE9VHL 2 37.33 EUR 09:14:06 Euronext Dublin (XMSM) 0XL3400000000000DEA0AD 6 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AN 11 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA0JO 8 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AO 13 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA0JP 3 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AP 11 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AQ 2 37.32 EUR 09:14:10 Euronext Dublin (XMSM) 0XL3400000000000DEA0AR 11 37.32 EUR 09:14:11 Euronext Dublin (XMSM) 0XL3100000000000DE9VI7 12 37.32 EUR 09:14:55 Euronext Dublin (XMSM) 0XL3700000000000DEA0IR 14 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0ND 12 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0NE 3 37.33 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3400000000000DEA0DU 4 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3700000000000DEA0KQ 2 37.32 EUR 09:16:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA0NF 1 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3700000000000DEA0KS 10 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3100000000000DE9VM1 3 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3400000000000DEA0DV 5 37.32 EUR 09:16:56 Euronext Dublin (XMSM) 0XL3400000000000DEA0E0 17 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3100000000000DE9VM9 12 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3400000000000DEA0E3 16 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA0NH 14 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3700000000000DEA0L4 14 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3700000000000DEA0L5 2 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3400000000000DEA0E4 19 37.31 EUR 09:17:04 Euronext Dublin (XMSM) 0XL3100000000000DE9VMA 6 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DEA0EC 5 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3400000000000DEA0ED 12 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3100000000000DE9VMG 1 37.32 EUR 09:17:07 Euronext Dublin (XMSM) 0XL3700000000000DEA0LB 14 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O0 9 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3400000000000DEA0EF 3 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3400000000000DEA0EG 12 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O1 15 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O2 1 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA0O3 5 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DEA0LE 17 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DEA0LF 12 37.31 EUR 09:17:08 Euronext Dublin (XMSM) 0XL3700000000000DEA0LG 16 37.30 EUR 09:17:09 Euronext Dublin (XMSM) 0XL3100000000000DE9VMI 8 37.30 EUR 09:17:09 Euronext Dublin (XMSM) 0XL3400000000000DEA0EK 6 37.29 EUR 09:17:14 Euronext Dublin (XMSM) 0XL3400000000000DEA0ES 10 37.29 EUR 09:17:14 Euronext Dublin (XMSM) 0XL3100000000000DE9VMN 1 37.29 EUR 09:17:27 Euronext Dublin (XMSM) 0XL3700000000000DEA0M5 1 37.29 EUR 09:17:27 Euronext Dublin (XMSM) 0XL3100000000000DE9VN5 16 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3100000000000DE9VP4 3 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3400000000000DEA0HA 18 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3700000000000DEA0NG 14 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3100000000000DE9VP5 9 37.31 EUR 09:18:34 Euronext Dublin (XMSM) 0XL3400000000000DEA0HB 7 37.33 EUR 09:19:33 Euronext Dublin (XMSM) 0XL3400000000000DEA0IS 12 37.33 EUR 09:19:33 Euronext Dublin (XMSM) 0XL3700000000000DEA0OM 10 37.33 EUR 09:19:33 Euronext Dublin (XMSM) 0XL3100000000000DE9VQ9 19 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0ST 11 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3100000000000DE9VQL 21 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3700000000000DEA0P6 4 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3400000000000DEA0JA 6 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3400000000000DEA0JB 3 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0SU 19 37.33 EUR 09:19:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA0SV 10 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3100000000000DE9VQO 9 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3700000000000DEA0P8 11 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA0T0 7 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0JC 1 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3700000000000DEA0P9 2 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0JD 3 37.32 EUR 09:19:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0JE 9 37.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3100000000000DE9VRE 22 37.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3100000000000DE9VRF 1 37.33 EUR 09:20:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U1 24 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U4 3 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3400000000000DEA0K8 5 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3700000000000DEA0PL 6 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3400000000000DEA0K9 9 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3400000000000DEA0KA 12 37.33 EUR 09:20:17 Euronext Dublin (XMSM) 0XL3100000000000DE9VRI 12 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA0U8 9 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3400000000000DEA0KI 11 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3400000000000DEA0KH 13 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3700000000000DEA0PN 13 37.32 EUR 09:20:23 Euronext Dublin (XMSM) 0XL3700000000000DEA0PO 5 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0R9 13 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3100000000000DE9VTF 16 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3100000000000DE9VTG 19 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0RA 17 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA0VU 4 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M3 2 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M4 15 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA0VV 1 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0RB 9 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3100000000000DE9VTH 2 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA100 11 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M5 17 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3700000000000DEA0RC 2 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M6 17 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA101 1 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M7 5 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0M8 8 37.31 EUR 09:21:31 Euronext Dublin (XMSM) 0XL3400000000000DEA0MB 14 37.31 EUR 09:21:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA106 2 37.31 EUR 09:21:44 Euronext Dublin (XMSM) 0XL3400000000000DEA0MH 14 37.31 EUR 09:21:44 Euronext Dublin (XMSM) 0XL3100000000000DE9VTM 20 37.31 EUR 09:22:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VTS 9 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000DEA0N6 7 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3700000000000DEA0SG 2 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000DEA0N7 13 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA115 3 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3400000000000DEA0N8 16 37.30 EUR 09:22:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA116 10 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3100000000000DE9VUM 17 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA11K 1 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3700000000000DEA0SQ 15 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA11L 17 37.30 EUR 09:22:43 Euronext Dublin (XMSM) 0XL3700000000000DEA0SR 9 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3400000000000DEA0NV 13 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3700000000000DEA0T6 1 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA122 1 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3100000000000DE9VV2 10 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3400000000000DEA0O0 2 37.29 EUR 09:23:02 Euronext Dublin (XMSM) 0XL3700000000000DEA0T7 2 37.32 EUR 09:24:26 Euronext Dublin (XMSM) 0XL3400000000000DEA0PK 7 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3400000000000DEA0PM 1 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3700000000000DEA103 12 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3100000000000DEA018 17 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA15H 17 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3700000000000DEA104 17 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA15I 3 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3400000000000DEA0PN 20 37.32 EUR 09:24:28 Euronext Dublin (XMSM) 0XL3700000000000DEA105 14 37.32 EUR 09:25:46 Euronext Dublin (XMSM) 0XL3700000000000DEA117 11 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA19I 11 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3100000000000DEA048 1 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3700000000000DEA131 1 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3700000000000DEA132 5 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3400000000000DEA0T0 12 37.34 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA19J 3 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3400000000000DEA0T1 7 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3700000000000DEA133 13 37.34 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA19K 9 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3400000000000DEA0T2 9 37.35 EUR 09:27:41 Euronext Dublin (XMSM) 0XL3100000000000DEA049 12 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3700000000000DEA139 1 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A0 17 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3100000000000DEA04M 3 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T6 5 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3700000000000DEA13A 22 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3100000000000DEA04N 2 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A1 7 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T7 21 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3700000000000DEA13B 14 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A2 13 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3100000000000DEA04O 14 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T9 3 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0T8 15 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA1A3 5 37.34 EUR 09:27:57 Euronext Dublin (XMSM) 0XL3400000000000DEA0TA 10 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3100000000000DEA056 13 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3700000000000DEA13K 9 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3100000000000DEA057 1 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3700000000000DEA13L 3 37.34 EUR 09:28:20 Euronext Dublin (XMSM) 0XL3400000000000DEA0TD 8 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TJ 4 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B2 13 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B3 18 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3100000000000DEA05J 13 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B4 5 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3700000000000DEA142 16 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3100000000000DEA05K 14 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3700000000000DEA143 15 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3A00000000000DEA1B5 13 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TK 1 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3100000000000DEA05L 2 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TL 9 37.33 EUR 09:28:36 Euronext Dublin (XMSM) 0XL3400000000000DEA0TM 21 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3700000000000DEA14N 10 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3100000000000DEA06D 11 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UE 15 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA1C1 8 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UF 8 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3100000000000DEA06E 1 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA1C2 7 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3700000000000DEA14O 5 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UG 2 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UH 18 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA1C3 8 37.33 EUR 09:29:15 Euronext Dublin (XMSM) 0XL3400000000000DEA0UI 15 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16P 9 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA0VV 17 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3100000000000DEA07Q 21 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1ED 8 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16Q 2 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA100 4 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA101 14 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EE 2 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EF 16 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EG 9 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA102 2 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA103 8 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3100000000000DEA07R 9 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3400000000000DEA104 22 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3100000000000DEA07S 1 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16R 19 37.34 EUR 09:30:45 Euronext Dublin (XMSM) 0XL3700000000000DEA16S 8 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DEA106 2 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DEA105 17 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3100000000000DEA07T 19 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3100000000000DEA07U 20 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EH 19 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA1EI 4 37.34 EUR 09:30:46 Euronext Dublin (XMSM) 0XL3400000000000DEA107 19 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3100000000000DEA08L 3 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA114 4 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3700000000000DEA17M 8 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA115 2 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA116 16 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA117 3 37.35 EUR 09:31:22 Euronext Dublin (XMSM) 0XL3400000000000DEA118 21 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3700000000000DEA17P 14 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3100000000000DEA08O 2 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3400000000000DEA11B 6 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3400000000000DEA11C 6 37.34 EUR 09:31:32 Euronext Dublin (XMSM) 0XL3400000000000DEA11D 1 37.37 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3100000000000DEA0C9 16 37.37 EUR 09:34:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA1KL 9 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15O 19 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0D9 21 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MA 3 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MB 10 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0DA 3 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15P 14 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BK 9 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15Q 12 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0DB 20 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MC 6 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BL 4 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15R 1 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1MD 2 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BM 6 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15S 13 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BN 16 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1ME 2 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3400000000000DEA15U 16 37.36 EUR 09:35:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1BO 17 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0DF 9 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA162 21 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA1ML 19 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3700000000000DEA1BR 19 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0DG 2 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA163 17 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0DH 5 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA164 7 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA165 2 37.35 EUR 09:35:12 Euronext Dublin (XMSM) 0XL3400000000000DEA166 2 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3400000000000DEA168 10 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3100000000000DEA0DI 6 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3700000000000DEA1BS 8 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3400000000000DEA169 6 37.35 EUR 09:35:13 Euronext Dublin (XMSM) 0XL3400000000000DEA16A 7 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1C7 14 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3100000000000DEA0E3 1 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1C6 1 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1C8 9 37.34 EUR 09:35:25 Euronext Dublin (XMSM) 0XL3400000000000DEA16O 8 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3400000000000DEA174 12 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NM 16 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3700000000000DEA1CJ 11 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3100000000000DEA0EO 16 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NN 8 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3400000000000DEA175 1 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NO 3 37.34 EUR 09:35:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA1NP 12 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1CU 4 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000DEA183 13 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA1OI 15 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3100000000000DEA0FH 3 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000DEA184 13 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA1OJ 19 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3700000000000DEA1CV 5 37.33 EUR 09:36:25 Euronext Dublin (XMSM) 0XL3400000000000DEA185 2 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3400000000000DEA18F 7 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3400000000000DEA18G 3 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3700000000000DEA1DU 9 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3400000000000DEA18H 18 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3100000000000DEA0G6 10 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P3 15 37.32 EUR 09:37:11 Euronext Dublin (XMSM) 0XL3100000000000DEA0G7 1 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3700000000000DEA1EA 7 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3700000000000DEA1EB 5 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3400000000000DEA18S 19 37.31 EUR 09:37:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA1P8 3 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3400000000000DEA19N 12 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3700000000000DEA1F9 13 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA1Q6 9 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3100000000000DEA0HP 19 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA1Q7 7 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3400000000000DEA19O 2 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3400000000000DEA19P 19 37.30 EUR 09:38:27 Euronext Dublin (XMSM) 0XL3700000000000DEA1FA 7 37.29 EUR 09:38:35 Euronext Dublin (XMSM) 0XL3400000000000DEA1A0 8 37.29 EUR 09:38:35 Euronext Dublin (XMSM) 0XL3400000000000DEA1A1 15 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M1 12 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JF 1 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JG 9 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1E8 3 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UO 1 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UP 2 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1E9 14 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UQ 1 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M2 10 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1EA 11 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1UR 4 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JH 9 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M3 23 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA1US 12 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3700000000000DEA1JI 4 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1EB 4 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1EC 14 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3100000000000DEA0M4 10 37.33 EUR 09:41:44 Euronext Dublin (XMSM) 0XL3400000000000DEA1ED 16 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0MM 19 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1V2 4 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1EL 14 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0MN 11 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0MO 21 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA1V3 10 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1EM 5 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JM 4 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1EN 24 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JN 22 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JO 1 37.32 EUR 09:42:10 Euronext Dublin (XMSM) 0XL3700000000000DEA1JP 20 37.31 EUR 09:42:12 Euronext Dublin (XMSM) 0XL3100000000000DEA0MP 6 37.31 EUR 09:42:12 Euronext Dublin (XMSM) 0XL3700000000000DEA1JQ 3 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FP 13 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA200 2 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FR 9 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FQ 2 37.31 EUR 09:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA1FS 9 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3100000000000DEA0NP 1 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA202 13 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3400000000000DEA1G1 20 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3700000000000DEA1KK 11 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3400000000000DEA1G2 15 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3700000000000DEA1KL 10 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3100000000000DEA0NQ 13 37.30 EUR 09:43:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA203 1 37.30 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3700000000000DEA1KP 13 37.30 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3100000000000DEA0O3 20 37.30 EUR 09:43:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA20A 9 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3700000000000DEA1L2 14 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA20P 13 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0OE 11 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0OF 18 37.30 EUR 09:44:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0OG 2 37.30 EUR 09:44:41 Euronext Dublin (XMSM) 0XL3400000000000DEA1GQ 8 37.30 EUR 09:44:49 Euronext Dublin (XMSM) 0XL3400000000000DEA1GV 8 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HD 1 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3100000000000DEA0PF 1 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M6 13 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA21V 7 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M7 4 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA220 13 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3100000000000DEA0PG 2 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HE 12 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M8 3 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HF 16 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA221 13 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3700000000000DEA1M9 7 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HG 2 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HH 6 37.32 EUR 09:45:09 Euronext Dublin (XMSM) 0XL3400000000000DEA1HI 19 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA223 15 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA1MA 10 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1HJ 12 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0PK 16 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA224 3 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1HK 16 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3100000000000DEA0PL 6 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1HL 1 37.31 EUR 09:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA225 18 37.30 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3700000000000DEA1MC 3 37.30 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1HN 8 37.30 EUR 09:45:18 Euronext Dublin (XMSM) 0XL3400000000000DEA1HO 15 37.30 EUR 09:45:20 Euronext Dublin (XMSM) 0XL3700000000000DEA1MD 9 37.30 EUR 09:45:20 Euronext Dublin (XMSM) 0XL3400000000000DEA1HQ 22 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3100000000000DEA0RE 13 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3700000000000DEA1NS 15 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3100000000000DEA0RF 32 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA23V 11 37.33 EUR 09:47:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA240 5 37.34 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3400000000000DEA1KO 23 37.34 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA25A 27 37.34 EUR 09:48:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA25B 25 37.36 EUR 09:49:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA26L 20 37.36 EUR 09:50:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA279 4 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NN 14 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27N 14 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3100000000000DEA0V4 19 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1R7 21 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27O 28 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3100000000000DEA0V5 2 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NO 3 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27P 1 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA27Q 18 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3100000000000DEA0V6 6 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NP 3 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NQ 5 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NR 14 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3400000000000DEA1NS 1 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1R8 16 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1R9 5 37.35 EUR 09:50:30 Euronext Dublin (XMSM) 0XL3700000000000DEA1RA 10 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3100000000000DEA0V7 4 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1NT 12 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3100000000000DEA0V8 13 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA27S 11 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000DEA1RB 6 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1NU 2 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000DEA1RC 13 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3700000000000DEA1RD 3 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1NV 13 37.35 EUR 09:50:32 Euronext Dublin (XMSM) 0XL3400000000000DEA1O0 24 37.35 EUR 09:50:58 Euronext Dublin (XMSM) 0XL3100000000000DEA0VM 5 37.35 EUR 09:51:01 Euronext Dublin (XMSM) 0XL3400000000000DEA1OC 4 37.35 EUR 09:51:10 Euronext Dublin (XMSM) 0XL3400000000000DEA1OF 12 37.35 EUR 09:51:10 Euronext Dublin (XMSM) 0XL3100000000000DEA0VT 19 37.35 EUR 09:51:11 Euronext Dublin (XMSM) 0XL3100000000000DEA100 1 37.35 EUR 09:51:11 Euronext Dublin (XMSM) 0XL3100000000000DEA101 3 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3400000000000DEA1P5 12 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3700000000000DEA1SK 23 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA29C 2 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3A00000000000DEA29D 12 37.35 EUR 09:51:58 Euronext Dublin (XMSM) 0XL3100000000000DEA10R 15 37.34 EUR 09:52:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA29M 12 37.34 EUR 09:52:07 Euronext Dublin (XMSM) 0XL3A00000000000DEA29N 1 37.34 EUR 09:52:07 Euronext Dublin (XMSM) 0XL3700000000000DEA1ST 9 37.36 EUR 09:53:01 Euronext Dublin (XMSM) 0XL3700000000000DEA1TG 2 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3700000000000DEA1VM 12 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TG 2 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D5 12 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3700000000000DEA1VN 7 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3700000000000DEA1VO 4 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TH 7 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TI 12 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA2D6 2 37.36 EUR 09:55:40 Euronext Dublin (XMSM) 0XL3400000000000DEA1TJ 2 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA2G1 2 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3700000000000DEA22C 22 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3100000000000DEA179 23 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1VR 1 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3100000000000DEA17A 15 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA2G2 7 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3700000000000DEA22D 8 37.37 EUR 09:58:14 Euronext Dublin (XMSM) 0XL3400000000000DEA1VS 18 37.38 EUR 09:58:31 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GO 1 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA232 15 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3100000000000DEA17P 3 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GS 6 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20D 26 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA233 21 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3100000000000DEA17Q 22 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GT 5 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20E 13 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA2GU 27 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3100000000000DEA17R 24 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA234 11 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20F 7 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3700000000000DEA235 10 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20G 20 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20H 4 37.38 EUR 09:58:42 Euronext Dublin (XMSM) 0XL3400000000000DEA20I 17 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA2HT 5 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23H 12 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3100000000000DEA18D 4 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21H 16 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA2HU 15 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3100000000000DEA18E 6 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21I 15 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23I 12 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23J 8 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21J 14 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3100000000000DEA18F 2 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3700000000000DEA23K 12 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21K 11 37.38 EUR 09:59:35 Euronext Dublin (XMSM) 0XL3400000000000DEA21L 21 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3700000000000DEA25J 9 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3400000000000DEA23S 12 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1BD 15 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1BE 1 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3700000000000DEA25K 11 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3400000000000DEA23T 5 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3400000000000DEA23U 12 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3700000000000DEA25L 10 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2KG 16 37.40 EUR 10:00:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2KH 14 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3400000000000DEA247 13 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3100000000000DEA1C1 10 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA2KM 8 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3400000000000DEA248 11 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3700000000000DEA264 6 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3400000000000DEA249 12 37.39 EUR 10:00:59 Euronext Dublin (XMSM) 0XL3100000000000DEA1C2 10 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3100000000000DEA1C4 15 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DEA265 3 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3400000000000DEA24B 5 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DEA266 12 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3100000000000DEA1C5 2 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3400000000000DEA24C 11 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3700000000000DEA267 9 37.39 EUR 10:01:00 Euronext Dublin (XMSM) 0XL3400000000000DEA24D 8 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3100000000000DEA1CC 1 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA2L4 8 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3400000000000DEA24G 10 37.38 EUR 10:01:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA2L5 26 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3100000000000DEA1DC 11 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3100000000000DEA1DB 18 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2M7 23 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2M8 2 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25S 3 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA2M9 12 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA279 9 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25T 7 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27A 1 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27B 4 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25V 8 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA25U 4 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA260 6 37.38 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA261 5 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27C 13 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3100000000000DEA1DD 1 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3700000000000DEA27D 8 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA263 3 37.37 EUR 10:02:10 Euronext Dublin (XMSM) 0XL3400000000000DEA264 2 37.38 EUR 10:03:04 Euronext Dublin (XMSM) 0XL3400000000000DEA271 15 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OK 1 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3700000000000DEA294 6 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA280 19 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3700000000000DEA293 13 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1ER 12 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA281 12 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3700000000000DEA295 13 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OL 1 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OM 13 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1ES 4 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA282 19 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1ET 1 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3100000000000DEA1EU 2 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA283 3 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA284 8 37.37 EUR 10:03:45 Euronext Dublin (XMSM) 0XL3400000000000DEA285 5 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28A 6 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3700000000000DEA29A 3 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OP 8 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3100000000000DEA1F2 15 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3700000000000DEA29B 10 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28B 2 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28C 7 37.37 EUR 10:03:51 Euronext Dublin (XMSM) 0XL3400000000000DEA28D 17 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OQ 14 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3100000000000DEA1F4 23 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3700000000000DEA29D 4 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3400000000000DEA28F 14 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA2OR 14 37.36 EUR 10:03:52 Euronext Dublin (XMSM) 0XL3400000000000DEA28G 5 37.38 EUR 10:05:36 Euronext Dublin (XMSM) 0XL3700000000000DEA2BB 16 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3100000000000DEA1J1 2 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2C2 16 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3100000000000DEA1J2 1 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3700000000000DEA2D6 15 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SC 10 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2C3 3 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2C4 19 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SD 18 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3700000000000DEA2D7 1 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SE 3 37.38 EUR 10:06:55 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SF 18 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2D8 10 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3100000000000DEA1J3 9 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3400000000000DEA2C5 10 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3A00000000000DEA2SG 1 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2D9 7 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3400000000000DEA2C6 1 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2DA 13 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3100000000000DEA1J4 2 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3400000000000DEA2C7 16 37.37 EUR 10:06:56 Euronext Dublin (XMSM) 0XL3700000000000DEA2DB 6 37.37 EUR 10:06:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2DC 7 37.37 EUR 10:06:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2C9 15 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2DV 10 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2E0 16 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1JV 6 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2CP 2 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2CQ 4 37.37 EUR 10:07:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2CR 1 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3100000000000DEA1NC 1 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3700000000000DEA2GT 4 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DEA2G5 9 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DEA2G6 3 37.39 EUR 10:11:00 Euronext Dublin (XMSM) 0XL3400000000000DEA2G7 17 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3700000000000DEA2HH 14 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3100000000000DEA1NO 10 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DEA2GM 21 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA311 7 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3700000000000DEA2HI 1 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA312 6 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DEA2GN 13 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA313 2 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3400000000000DEA2GO 1 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3700000000000DEA2HJ 2 37.38 EUR 10:11:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA314 8 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3400000000000DEA2H0 2 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3400000000000DEA2H1 8 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3400000000000DEA2H2 15 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3100000000000DEA1O5 8 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3700000000000DEA2I2 24 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA31E 16 37.38 EUR 10:11:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA31F 15 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA2HJ 12 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA2IA 19 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P2 16 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA2IB 2 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA2HK 7 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P3 16 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P4 19 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA2IC 13 37.38 EUR 10:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA1P5 11 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA2IG 5 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HM 2 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HN 15 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1P9 3 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HO 17 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA31V 15 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1PA 11 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HP 12 37.38 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA320 5 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HQ 5 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA2IL 15 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1PE 21 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA322 2 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA2HR 14 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA323 10 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3100000000000DEA1PF 7 37.37 EUR 10:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA2IM 13 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA33B 26 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3100000000000DEA1QP 9 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3400000000000DEA2IS 2 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3400000000000DEA2IT 7 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3700000000000DEA2JV 1 37.36 EUR 10:13:26 Euronext Dublin (XMSM) 0XL3700000000000DEA2K0 11 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3100000000000DEA1RI 7 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JH 1 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA346 25 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3100000000000DEA1RJ 2 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA347 14 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3100000000000DEA1RK 10 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA348 8 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JI 14 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA349 3 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JJ 9 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JK 4 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JL 3 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JM 13 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2KV 6 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L0 3 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L1 19 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L2 7 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA2JO 12 37.36 EUR 10:14:13 Euronext Dublin (XMSM) 0XL3700000000000DEA2L5 7 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2JR 11 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3700000000000DEA2L8 10 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2JS 10 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2JT 13 37.35 EUR 10:14:15 Euronext Dublin (XMSM) 0XL3100000000000DEA1RP 46 37.34 EUR 10:14:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA34B 1 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2M0 15 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA34O 9 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2K8 18 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1SA 6 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2K9 11 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1SB 15 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2M1 22 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA34P 20 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3100000000000DEA1SC 16 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA34Q 3 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3400000000000DEA2KA 6 37.34 EUR 10:14:50 Euronext Dublin (XMSM) 0XL3700000000000DEA2M2 3 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA374 13 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3100000000000DEA1V4 5 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DEA2NU 3 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MM 1 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DEA2NV 6 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MN 16 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3700000000000DEA2O0 6 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MO 17 37.36 EUR 10:16:23 Euronext Dublin (XMSM) 0XL3400000000000DEA2MP 12 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3700000000000DEA2OE 1 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3700000000000DEA2OF 1 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA383 10 37.40 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA384 5 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3400000000000DEA2NK 23 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3100000000000DEA1VL 3 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3400000000000DEA2NL 1 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3100000000000DEA1VM 20 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3100000000000DEA1VN 24 37.39 EUR 10:16:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA385 16 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3700000000000DEA2OH 13 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA387 7 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA2NM 7 37.39 EUR 10:16:41 Euronext Dublin (XMSM) 0XL3400000000000DEA2NP 9 37.39 EUR 10:16:43 Euronext Dublin (XMSM) 0XL3100000000000DEA1VR 5 37.39 EUR 10:16:43 Euronext Dublin (XMSM) 0XL3400000000000DEA2NT 4 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2SV 39 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2SU 3 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T0 16 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T1 1 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2SV 10 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2T0 25 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3D8 6 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T2 14 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3700000000000DEA2T1 11 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T3 10 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3400000000000DEA2T4 23 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA24U 22 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA24V 1 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA250 25 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3100000000000DEA251 2 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3D9 1 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DA 27 37.41 EUR 10:20:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA3DB 1 37.40 EUR 10:21:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA3E9 3 37.40 EUR 10:21:15 Euronext Dublin (XMSM) 0XL3400000000000DEA2TM 12 37.40 EUR 10:21:15 Euronext Dublin (XMSM) 0XL3100000000000DEA25P 9 37.40 EUR 10:21:55 Euronext Dublin (XMSM) 0XL3100000000000DEA26K 2 37.40 EUR 10:21:55 Euronext Dublin (XMSM) 0XL3400000000000DEA2U7 25 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3100000000000DEA26N 17 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2UQ 27 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3EU 12 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2U9 25 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3100000000000DEA26O 4 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3EV 1 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2UR 5 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UA 26 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3F0 33 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2US 2 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UB 9 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3700000000000DEA2UT 17 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UC 10 37.40 EUR 10:21:57 Euronext Dublin (XMSM) 0XL3400000000000DEA2UD 10 37.42 EUR 10:22:45 Euronext Dublin (XMSM) 0XL3400000000000DEA300 13 37.42 EUR 10:22:45 Euronext Dublin (XMSM) 0XL3100000000000DEA27P 6 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3700000000000DEA30M 2 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3400000000000DEA30O 17 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GC 14 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3100000000000DEA28K 29 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GD 1 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3100000000000DEA28L 2 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GE 13 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3700000000000DEA30O 1 37.41 EUR 10:23:24 Euronext Dublin (XMSM) 0XL3700000000000DEA30N 15 37.41 EUR 10:23:26 Euronext Dublin (XMSM) 0XL3100000000000DEA28N 1 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GL 20 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA30V 12 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA28T 11 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA30T 1 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA310 17 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GM 8 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA28U 9 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA30U 14 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA311 11 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA28V 16 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3A00000000000DEA3GN 5 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA30V 2 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA312 11 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA313 15 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3100000000000DEA290 19 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA314 8 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA310 2 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA311 6 37.40 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3700000000000DEA315 7 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA313 12 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA312 3 37.41 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA314 11 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA315 3 37.39 EUR 10:23:37 Euronext Dublin (XMSM) 0XL3400000000000DEA316 3 37.39 EUR 10:23:38 Euronext Dublin (XMSM) 0XL3400000000000DEA317 17 37.39 EUR 10:23:38 Euronext Dublin (XMSM) 0XL3100000000000DEA291 11 37.39 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA3H5 14 37.39 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3100000000000DEA29C 16 37.39 EUR 10:23:57 Euronext Dublin (XMSM) 0XL3100000000000DEA29D 17 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA3I0 24 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3100000000000DEA2AQ 3 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32E 5 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32E 14 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA3I1 14 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3100000000000DEA2AR 2 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32F 2 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA3I2 1 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32F 10 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32G 25 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32G 12 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3700000000000DEA32H 4 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32H 11 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32I 11 37.38 EUR 10:24:46 Euronext Dublin (XMSM) 0XL3400000000000DEA32J 3 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA330 5 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3700000000000DEA331 19 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA3IF 6 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA331 4 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA332 14 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BH 22 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BI 9 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3100000000000DEA2BJ 3 37.38 EUR 10:25:02 Euronext Dublin (XMSM) 0XL3400000000000DEA333 5 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3400000000000DEA34P 25 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3JJ 25 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3700000000000DEA34T 7 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3700000000000DEA34U 14 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3400000000000DEA34Q 2 37.39 EUR 10:26:16 Euronext Dublin (XMSM) 0XL3400000000000DEA34R 1 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3700000000000DEA351 2 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA351 1 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA3JN 9 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2DI 11 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA3JO 12 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2DJ 28 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3700000000000DEA352 11 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA352 8 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3100000000000DEA2DK 7 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA353 10 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3400000000000DEA354 12 37.39 EUR 10:26:18 Euronext Dublin (XMSM) 0XL3700000000000DEA353 11 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3100000000000DEA2EP 4 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3400000000000DEA36D 5 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DEA35V 14 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3100000000000DEA2EQ 20 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA3KM 11 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3700000000000DEA360 3 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA3KN 13 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3400000000000DEA36E 2 37.39 EUR 10:27:11 Euronext Dublin (XMSM) 0XL3400000000000DEA36F 1 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PA 1 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3700000000000DEA3BK 20 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3100000000000DEA2K7 13 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3BB 12 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3BC 16 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3100000000000DEA2K8 6 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3BD 22 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3700000000000DEA3BL 15 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PB 9 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3100000000000DEA2KA 15 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3700000000000DEA3BP 21 37.42 EUR 10:31:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PE 17 37.42 EUR 10:31:20 Euronext Dublin (XMSM) 0XL3700000000000DEA3C2 13 37.42 EUR 10:31:20 Euronext Dublin (XMSM) 0XL3400000000000DEA3BK 1 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KK 18 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3A00000000000DEA3PO 5 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CF 3 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BQ 12 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CG 16 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KL 1 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CH 3 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BR 2 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3700000000000DEA3CI 12 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KM 15 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3100000000000DEA2KN 4 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BS 8 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BU 6 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BT 9 37.41 EUR 10:31:42 Euronext Dublin (XMSM) 0XL3400000000000DEA3BV 2 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3CG 19 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3100000000000DEA2L3 11 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3D5 15 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q8 2 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA3Q9 3 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3CH 4 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3D6 17 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QA 2 37.41 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3CI 8 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CL 15 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DG 1 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DH 18 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QH 4 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CM 4 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DI 3 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CN 13 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3700000000000DEA3DJ 9 37.41 EUR 10:32:21 Euronext Dublin (XMSM) 0XL3400000000000DEA3CO 1 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3700000000000DEA3DQ 21 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3700000000000DEA3DR 6 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DEA3CU 22 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA3QO 12 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DEA3CV 10 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3100000000000DEA2LG 7 37.40 EUR 10:32:34 Euronext Dublin (XMSM) 0XL3400000000000DEA3D0 6 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3400000000000DEA3EL 13 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3700000000000DEA3FK 13 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA3RV 11 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA3S0 2 37.42 EUR 10:34:00 Euronext Dublin (XMSM) 0XL3400000000000DEA3EM 18 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3IU 1 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA3V8 3 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3HT 9 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R0 17 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA3V9 2 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3HU 12 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R1 3 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA3VA 4 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3HV 6 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3IV 15 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R2 10 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3I0 1 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3100000000000DEA2R3 1 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3J0 11 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3I1 7 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3400000000000DEA3I2 19 37.45 EUR 10:36:23 Euronext Dublin (XMSM) 0XL3700000000000DEA3J1 13 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3100000000000DEA2S6 3 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3400000000000DEA3IN 5 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3700000000000DEA3JN 11 37.44 EUR 10:36:58 Euronext Dublin (XMSM) 0XL3100000000000DEA2S7 4 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3700000000000DEA3JV 26 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3100000000000DEA2SA 9 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3100000000000DEA2SB 3 37.44 EUR 10:37:06 Euronext Dublin (XMSM) 0XL3400000000000DEA3IR 16 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3700000000000DEA3KC 11 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA409 21 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3100000000000DEA2SJ 1 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3700000000000DEA3KD 13 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3700000000000DEA3KE 6 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JB 5 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JC 8 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JD 2 37.44 EUR 10:37:40 Euronext Dublin (XMSM) 0XL3400000000000DEA3JE 10 37.44 EUR 10:37:41 Euronext Dublin (XMSM) 0XL3100000000000DEA2SL 11 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3100000000000DEA2T9 19 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA40R 2 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3400000000000DEA3JU 9 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3400000000000DEA3JV 6 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3400000000000DEA3K0 6 37.43 EUR 10:37:51 Euronext Dublin (XMSM) 0XL3700000000000DEA3KV 10 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2VD 17 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA41U 4 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3700000000000DEA3LU 18 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2VE 16 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3700000000000DEA3LV 3 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA41V 13 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3100000000000DEA2VF 1 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3A00000000000DEA420 7 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KN 8 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KO 4 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KP 2 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KQ 2 37.44 EUR 10:38:28 Euronext Dublin (XMSM) 0XL3400000000000DEA3KR 12 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA42O 1 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000DEA3N1 22 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000DEA3N2 8 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LD 5 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3700000000000DEA3N3 3 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LE 11 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LF 15 37.44 EUR 10:39:22 Euronext Dublin (XMSM) 0XL3400000000000DEA3LH 3 37.44 EUR 10:41:03 Euronext Dublin (XMSM) 0XL3400000000000DEA3NH 2 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3NM 11 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3100000000000DEA321 12 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3OV 7 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3700000000000DEA3P0 23 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3A00000000000DEA44H 10 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3100000000000DEA322 7 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3400000000000DEA3NN 9 37.43 EUR 10:41:10 Euronext Dublin (XMSM) 0XL3100000000000DEA323 28 37.43 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA44J 2 37.43 EUR 10:41:16 Euronext Dublin (XMSM) 0XL3400000000000DEA3NR 4 37.42 EUR 10:41:49 Euronext Dublin (XMSM) 0XL3400000000000DEA3OG 12 37.40 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3100000000000DEA341 16 37.40 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3700000000000DEA3R5 17 37.40 EUR 10:42:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA46O 14 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3100000000000DEA34H 23 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA47A 1 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3700000000000DEA3RT 11 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QE 9 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3100000000000DEA34I 7 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3700000000000DEA3RU 3 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QF 15 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3700000000000DEA3RV 8 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QG 13 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QH 3 37.40 EUR 10:43:18 Euronext Dublin (XMSM) 0XL3400000000000DEA3QI 1 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA3U4 7 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA3U5 13 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3700000000000DEA3U6 9 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA493 12 37.39 EUR 10:45:14 Euronext Dublin (XMSM) 0XL3400000000000DEA3SN 16 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49N 3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TA 16 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA36U 3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49O 27 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UO 1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA36V 9 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TB 1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49P 6 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UP 12 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TC 11 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA370 10 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3A00000000000DEA49Q 1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UQ 3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TD 1 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3UR 13 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3100000000000DEA371 6 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TE 16 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3700000000000DEA3US 3 37.39 EUR 10:46:04 Euronext Dublin (XMSM) 0XL3400000000000DEA3TF 23 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA49U 15 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA374 3 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TL 3 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TM 16 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA375 4 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TN 14 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA376 9 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3400000000000DEA3TO 14 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3700000000000DEA3V2 14 37.38 EUR 10:46:11 Euronext Dublin (XMSM) 0XL3100000000000DEA377 12 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3100000000000DEA38P 15 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B0 6 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V6 7 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3700000000000DEA40I 10 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B1 8 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V7 2 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3700000000000DEA40J 3 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B2 7 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V8 2 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3V9 12 37.39 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3700000000000DEA40K 13 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3100000000000DEA38Q 13 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3100000000000DEA38R 1 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA4B3 9 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3VA 3 37.38 EUR 10:47:35 Euronext Dublin (XMSM) 0XL3400000000000DEA3VB 8 37.44 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3400000000000DEA43P 2 37.44 EUR 10:50:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4E9 35 37.44 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3700000000000DEA43U 3 37.44 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3400000000000DEA445 4 37.44 EUR 10:50:42 Euronext Dublin (XMSM) 0XL3400000000000DEA446 23 37.43 EUR 10:50:43 Euronext Dublin (XMSM) 0XL3400000000000DEA447 3 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3700000000000DEA443 12 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3700000000000DEA442 33 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4EI 6 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DEA44A 15 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DEA44B 4 37.43 EUR 10:50:44 Euronext Dublin (XMSM) 0XL3400000000000DEA44C 5 37.43 EUR 10:51:14 Euronext Dublin (XMSM) 0XL3400000000000DEA45A 1 37.43 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DEA458 38 37.43 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3700000000000DEA459 34 37.43 EUR 10:51:59 Euronext Dublin (XMSM) 0XL3100000000000DEA3E1 31 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GN 1 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GO 2 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3EG 7 37.44 EUR 10:52:14 Euronext Dublin (XMSM) 0XL3700000000000DEA45M 36 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3100000000000DEA3EK 6 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3700000000000DEA45P 1 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3700000000000DEA45Q 2 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3400000000000DEA46N 4 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3400000000000DEA46O 5 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3400000000000DEA46P 19 37.44 EUR 10:52:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA4GQ 6 37.44 EUR 10:52:59 Euronext Dublin (XMSM) 0XL3700000000000DEA46B 4 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3700000000000DEA46I 26 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3FF 4 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA479 17 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4HN 22 37.44 EUR 10:53:14 Euronext Dublin (XMSM) 0XL3400000000000DEA47A 38 37.44 EUR 10:53:29 Euronext Dublin (XMSM) 0XL3700000000000DEA46P 21 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DEA470 14 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3400000000000DEA47R 2 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3700000000000DEA471 4 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3400000000000DEA47S 13 37.44 EUR 10:53:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4I2 38 37.44 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3700000000000DEA479 5 37.44 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3400000000000DEA487 1 37.44 EUR 10:53:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4ID 1 37.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3GS 5 37.44 EUR 10:54:14 Euronext Dublin (XMSM) 0XL3400000000000DEA499 6 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA49Q 36 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA49P 5 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA49R 2 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA487 25 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA488 8 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA489 19 37.43 EUR 10:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA48A 1 37.43 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3700000000000DEA494 43 37.43 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4JR 29 37.43 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3HR 4 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K6 4 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AQ 70 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3ID 6 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49I 1 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K7 19 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AR 79 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K8 24 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3IE 29 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3100000000000DEA3IF 17 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AS 29 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49J 36 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49K 29 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA4K9 5 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AV 1 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49M 2 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3700000000000DEA49L 4 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AU 14 37.43 EUR 10:55:23 Euronext Dublin (XMSM) 0XL3400000000000DEA4AT 1 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3IQ 3 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KN 16 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4BL 1 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KO 4 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4BM 21 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KP 11 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4KQ 1 37.43 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4A5 14 37.42 EUR 10:55:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4A6 38 37.42 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3100000000000DEA3IT 29 37.42 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4L0 6 37.42 EUR 10:55:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4BU 2 37.43 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4AR 41 37.43 EUR 10:56:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LH 30 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3100000000000DEA3JO 6 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4CK 1 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3700000000000DEA4B2 36 37.43 EUR 10:56:59 Euronext Dublin (XMSM) 0XL3A00000000000DEA4LR 5 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CO 4 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4M1 34 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CP 55 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3100000000000DEA3K0 44 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B6 22 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA4M2 7 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CQ 7 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3400000000000DEA4CR 40 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B7 7 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B8 2 37.43 EUR 10:57:08 Euronext Dublin (XMSM) 0XL3700000000000DEA4B9 1 37.43 EUR 10:57:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4M4 1 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3700000000000DEA4CG 38 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3100000000000DEA3LB 17 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4N4 17 37.43 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA4N5 56 37.43 EUR 10:58:29 Euronext Dublin (XMSM) 0XL3100000000000DEA3LG 17 37.43 EUR 10:58:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NA 1 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3LL 14 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NH 13 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3LM 45 37.43 EUR 10:58:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3LN 38 37.44 EUR 10:59:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA4NU 1 37.44 EUR 10:59:17 Euronext Dublin (XMSM) 0XL3700000000000DEA4D8 44 37.44 EUR 10:59:18 Euronext Dublin (XMSM) 0XL3700000000000DEA4D9 48 37.43 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3100000000000DEA3MB 6 37.43 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4F0 19 37.43 EUR 10:59:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4F1 27 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3100000000000DEA3MK 9 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4F8 4 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA4O7 16 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3700000000000DEA4DM 12 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4F9 5 37.43 EUR 10:59:44 Euronext Dublin (XMSM) 0XL3400000000000DEA4FA 31 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3700000000000DEA4E8 17 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4G3 15 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4G4 10 37.43 EUR 10:59:59 Euronext Dublin (XMSM) 0XL3400000000000DEA4G5 6 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NP 37 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L5 1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V1 10 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NQ 52 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V2 45 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VA 2 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L6 6 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NR 53 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V3 1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VB 37 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NS 1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L7 4 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA4VC 49 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3100000000000DEA3V4 2 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NT 57 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L8 29 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NU 1 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4L9 51 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4NV 24 37.46 EUR 11:07:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4LA 1 37.47 EUR 11:08:25 Euronext Dublin (XMSM) 0XL3100000000000DEA402 2 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4MC 39 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4OU 1 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA509 21 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4MD 11 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4OV 4 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA50A 59 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4ME 46 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3100000000000DEA406 1 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3700000000000DEA4MF 43 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA50B 6 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P0 40 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3100000000000DEA407 30 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P1 47 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3100000000000DEA408 11 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P2 42 37.46 EUR 11:08:32 Euronext Dublin (XMSM) 0XL3400000000000DEA4P3 5 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4P4 7 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4P5 49 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3700000000000DEA4MG 9 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3400000000000DEA4P6 31 37.46 EUR 11:08:33 Euronext Dublin (XMSM) 0XL3700000000000DEA4MI 1 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3700000000000DEA4N7 4 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q2 8 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q1 2 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q3 5 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q4 45 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q5 40 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA50V 30 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3400000000000DEA4Q6 2 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA50U 22 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3700000000000DEA4N8 40 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA418 44 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3700000000000DEA4N9 47 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA419 4 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA510 8 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA41A 43 37.45 EUR 11:09:25 Euronext Dublin (XMSM) 0XL3100000000000DEA41B 19 37.47 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA43A 1 37.47 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA535 5 37.47 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SL 2 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA536 10 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SM 25 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA537 9 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SN 25 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA43B 6 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3400000000000DEA4SO 6 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4PH 23 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3100000000000DEA43C 35 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4PI 38 37.46 EUR 11:12:06 Euronext Dublin (XMSM) 0XL3700000000000DEA4PJ 15 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3100000000000DEA43I 1 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3700000000000DEA4PR 3 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4SV 29 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4T0 3 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4T1 2 37.45 EUR 11:12:09 Euronext Dublin (XMSM) 0XL3400000000000DEA4T2 10 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3400000000000DEA4T5 20 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3700000000000DEA4PV 2 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA53H 14 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3100000000000DEA43N 6 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3400000000000DEA4T6 11 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3A00000000000DEA53I 33 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q0 14 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3100000000000DEA43O 7 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q1 14 37.44 EUR 11:12:11 Euronext Dublin (XMSM) 0XL3100000000000DEA43P 8 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4T7 12 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q2 1 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3700000000000DEA4Q3 5 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4T8 5 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4T9 38 37.44 EUR 11:12:12 Euronext Dublin (XMSM) 0XL3400000000000DEA4TA 1 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3100000000000DEA440 22 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3700000000000DEA4QC 13 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3A00000000000DEA53V 3 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TL 11 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3100000000000DEA441 5 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TM 2 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TN 12 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TO 8 37.44 EUR 11:12:29 Euronext Dublin (XMSM) 0XL3400000000000DEA4TP 20 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA542 7 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3400000000000DEA4TQ 30 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3700000000000DEA4QE 29 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3100000000000DEA444 13 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3400000000000DEA4TR 2 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA543 1 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3700000000000DEA4QF 84 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA544 17 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3100000000000DEA445 15 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3100000000000DEA446 9 37.43 EUR 11:12:30 Euronext Dublin (XMSM) 0XL3700000000000DEA4QG 2 37.43 EUR 11:14:13 Euronext Dublin (XMSM) 0XL3400000000000DEA4VU 4 37.43 EUR 11:14:24 Euronext Dublin (XMSM) 0XL3400000000000DEA502 9 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA470 15 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA509 77 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56G 7 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4SV 16 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56H 7 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50A 13 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA471 1 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56I 21 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T0 5 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50B 3 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA56J 5 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50C 13 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3100000000000DEA472 1 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T1 2 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T2 3 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3400000000000DEA50D 19 37.43 EUR 11:14:47 Euronext Dublin (XMSM) 0XL3700000000000DEA4T3 13 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3400000000000DEA50I 17 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3A00000000000DEA56O 1 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3700000000000DEA4TB 19 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3100000000000DEA476 7 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3700000000000DEA4TC 9 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3100000000000DEA477 5 37.42 EUR 11:14:53 Euronext Dublin (XMSM) 0XL3400000000000DEA50J 5 37.42 EUR 11:15:43 Euronext Dublin (XMSM) 0XL3100000000000DEA487 65 37.42 EUR 11:15:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA589 15 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3A00000000000DEA595 1 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V1 9 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52Q 10 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA493 2 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52R 11 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA494 4 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V2 20 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA495 22 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V3 8 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52S 3 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52T 4 37.42 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52U 7 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA52V 8 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3400000000000DEA530 11 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3100000000000DEA497 5 37.41 EUR 11:16:48 Euronext Dublin (XMSM) 0XL3700000000000DEA4V7 2 37.41 EUR 11:16:49 Euronext Dublin (XMSM) 0XL3A00000000000DEA598 3 37.41 EUR 11:16:49 Euronext Dublin (XMSM) 0XL3400000000000DEA532 2 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53N 1 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA59U 5 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53O 26 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA59V 11 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3100000000000DEA49L 4 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53P 1 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3700000000000DEA4VV 16 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3100000000000DEA49M 9 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53Q 16 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3700000000000DEA500 24 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3700000000000DEA501 21 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5A0 10 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3100000000000DEA49O 5 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3400000000000DEA53S 23 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5A1 15 37.41 EUR 11:17:21 Euronext Dublin (XMSM) 0XL3A00000000000DEA5A2 9 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3100000000000DEA4A4 24 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3700000000000DEA50K 9 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3400000000000DEA54F 7 37.40 EUR 11:17:37 Euronext Dublin (XMSM) 0XL3400000000000DEA54G 6 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3700000000000DEA515 16 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3100000000000DEA4AL 13 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3400000000000DEA550 1 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3700000000000DEA516 21 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3700000000000DEA517 5 37.39 EUR 11:17:49 Euronext Dublin (XMSM) 0XL3400000000000DEA551 16 37.38 EUR 11:17:52 Euronext Dublin (XMSM) 0XL3100000000000DEA4B3 7 37.38 EUR 11:17:52 Euronext Dublin (XMSM) 0XL3400000000000DEA557 1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA526 18 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA527 13 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA528 10 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CF 1 37.40 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BS 28 37.40 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BT 18 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5BU 2 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56L 9 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56M 11 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56N 2 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56O 9 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56P 1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5C0 3 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56Q 2 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA5C1 1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CG 11 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CH 10 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CI 12 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA529 1 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA52A 7 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3700000000000DEA52B 17 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3100000000000DEA4CJ 9 37.39 EUR 11:18:50 Euronext Dublin (XMSM) 0XL3400000000000DEA56R 5 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA546 16 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F0 9 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58N 10 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F1 13 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EK 1 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA547 12 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F2 10 37.40 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58O 13 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EL 9 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F3 3 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58P 15 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA548 2 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EM 5 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA549 4 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58Q 13 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA54A 9 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58R 14 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EO 13 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F4 14 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3A00000000000DEA5EP 6 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F5 11 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F6 4 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3100000000000DEA4F7 3 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58S 4 37.39 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58T 10 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58V 8 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA58U 5 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3400000000000DEA590 16 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA54B 16 37.38 EUR 11:21:08 Euronext Dublin (XMSM) 0XL3700000000000DEA54C 1 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3100000000000DEA4GN 17 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA5G3 14 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3100000000000DEA4GO 4 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A6 9 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A7 9 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A8 17 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3700000000000DEA55E 2 37.38 EUR 11:22:44 Euronext Dublin (XMSM) 0XL3400000000000DEA5A9 4 37.38 EUR 11:24:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5BN 2 37.38 EUR 11:24:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5BO 1 37.38 EUR 11:24:09 Euronext Dublin (XMSM) 0XL3700000000000DEA56U 2 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HR 22 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IP 8 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5BV 8 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C0 18 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HS 15 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IQ 13 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IR 6 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C1 27 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HT 5 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C2 2 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C3 1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HU 1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57E 25 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57F 1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57G 15 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57H 9 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57I 8 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C4 3 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5HV 14 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IS 13 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C5 13 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I0 16 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4IT 6 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5C6 3 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57J 1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I1 1 37.37 EUR 11:24:34 Euronext Dublin (XMSM) 0XL3700000000000DEA57K 1 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3700000000000DEA57U 4 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5CK 13 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3100000000000DEA4JJ 10 37.37 EUR 11:25:06 Euronext Dublin (XMSM) 0XL3400000000000DEA5CL 9 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CP 19 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA5I9 13 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3100000000000DEA4JK 12 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3700000000000DEA582 2 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CQ 13 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA5IA 16 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CR 12 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3100000000000DEA4JL 27 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3100000000000DEA4JM 17 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3700000000000DEA583 3 37.36 EUR 11:25:14 Euronext Dublin (XMSM) 0XL3400000000000DEA5CS 1 37.36 EUR 11:26:14 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JQ 1 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KR 13 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EK 15 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KS 2 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EL 15 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KT 20 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JR 7 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EM 12 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JS 14 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4KU 2 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JT 7 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EN 11 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EO 4 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3700000000000DEA599 2 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3400000000000DEA5EP 14 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3700000000000DEA59A 11 37.36 EUR 11:26:15 Euronext Dublin (XMSM) 0XL3700000000000DEA59B 14 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3100000000000DEA4KV 17 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3700000000000DEA59C 6 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA5JV 17 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA5K0 5 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3A00000000000DEA5K1 4 37.35 EUR 11:26:17 Euronext Dublin (XMSM) 0XL3700000000000DEA59D 20 37.35 EUR 11:26:19 Euronext Dublin (XMSM) 0XL3700000000000DEA59H 19 37.35 EUR 11:26:19 Euronext Dublin (XMSM) 0XL3700000000000DEA59I 17 37.36 EUR 11:29:15 Euronext Dublin (XMSM) 0XL3100000000000DEA4NH 22 37.36 EUR 11:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5MG 25 37.36 EUR 11:29:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA5MH 1 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4NU 28 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4NV 2 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HB 14 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4O0 8 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HC 19 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4O1 12 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HD 1 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CG 13 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CH 4 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HE 18 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CI 13 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HF 15 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5HG 33 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5CJ 2 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N0 19 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N1 1 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N2 15 37.36 EUR 11:29:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5N3 1 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5D7 10 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IB 12 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3100000000000DEA4PE 9 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5D9 23 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5D8 2 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IC 16 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O3 12 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5ID 3 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O4 12 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3100000000000DEA4PF 28 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5DA 5 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IE 1 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O5 1 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3700000000000DEA5DB 15 37.35 EUR 11:30:32 Euronext Dublin (XMSM) 0XL3400000000000DEA5IF 12 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4PH 20 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5DD 26 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4PI 17 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O6 7 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5IH 3 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O7 5 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5II 3 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O8 11 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5O9 3 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5IJ 8 37.35 EUR 11:30:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5IK 12 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4QJ 1065 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P2 2 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K3 6 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5EA 15 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P3 1 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5EB 14 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P4 3 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K4 8 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K5 2 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K6 12 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P5 22 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA5P6 14 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4QK 10 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3100000000000DEA4QL 6 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K7 3 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3400000000000DEA5K8 19 37.34 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3700000000000DEA5EC 29 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EG 6 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EH 2 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EI 4 37.34 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5K9 18 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EM 15 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4QQ 20 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3700000000000DEA5EN 23 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA5PB 11 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3100000000000DEA4QR 3 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5KA 24 37.33 EUR 11:31:35 Euronext Dublin (XMSM) 0XL3400000000000DEA5KB 12 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3700000000000DEA5EO 11 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3700000000000DEA5EP 10 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KC 3 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KD 7 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KE 15 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3100000000000DEA4QU 8 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KF 7 37.33 EUR 11:31:36 Euronext Dublin (XMSM) 0XL3400000000000DEA5KG 7 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3400000000000DEA5LK 5 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3700000000000DEA5G1 11 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3100000000000DEA4RL 15 37.33 EUR 11:32:39 Euronext Dublin (XMSM) 0XL3100000000000DEA4RM 20 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3700000000000DEA5GP 23 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3700000000000DEA5GQ 16 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QG 1 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3700000000000DEA5GR 9 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LS 14 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3100000000000DEA4S2 13 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LT 22 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3100000000000DEA4S3 11 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LU 2 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5LV 2 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5M0 1 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QI 13 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QH 52 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA5QJ 5 37.32 EUR 11:33:09 Euronext Dublin (XMSM) 0XL3400000000000DEA5M1 12 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TQ 7 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NE 18 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TR 43 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SA 8 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IJ 17 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TS 21 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IK 14 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SB 4 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NF 7 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NG 21 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IL 3 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NH 13 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SC 1 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3700000000000DEA5IM 1 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SD 1 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3100000000000DEA4TT 2 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SE 2 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NI 12 37.33 EUR 11:34:51 Euronext Dublin (XMSM) 0XL3400000000000DEA5NJ 7 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3700000000000DEA5IP 4 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NM 23 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3700000000000DEA5IQ 12 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SI 3 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NN 11 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SJ 3 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SK 11 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NO 11 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3400000000000DEA5NP 36 37.33 EUR 11:34:52 Euronext Dublin (XMSM) 0XL3A00000000000DEA5SL 5 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5O7 3 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3400000000000DEA5O8 23 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3700000000000DEA5J6 12 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3100000000000DEA4UA 9 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3100000000000DEA4UB 19 37.32 EUR 11:35:02 Euronext Dublin (XMSM) 0XL3100000000000DEA4UC 2 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3A00000000000DEA61M 1 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3100000000000DEA54P 11 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3700000000000DEA5P3 1 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3700000000000DEA5P4 1 37.35 EUR 11:39:12 Euronext Dublin (XMSM) 0XL3700000000000DEA5P5 13 37.34 EUR 11:39:16 Euronext Dublin (XMSM) 0XL3700000000000DEA5PB 12 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3700000000000DEA5PE 31 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA61T 21 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA61U 18 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3100000000000DEA550 7 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UC 1 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA620 26 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3A00000000000DEA61V 1 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3700000000000DEA5PF 10 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3100000000000DEA551 11 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UD 19 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3100000000000DEA552 9 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3700000000000DEA5PG 3 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UE 7 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UF 3 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UG 4 37.34 EUR 11:39:18 Euronext Dublin (XMSM) 0XL3400000000000DEA5UH 3 37.33 EUR 11:39:19 Euronext Dublin (XMSM) 0XL3100000000000DEA553 22 37.33 EUR 11:39:19 Euronext Dublin (XMSM) 0XL3700000000000DEA5PI 11 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V4 13 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3100000000000DEA55K 16 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5Q7 17 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V5 2 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5Q8 15 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA62G 5 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V6 15 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3100000000000DEA55L 32 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA62H 4 37.34 EUR 11:40:00 Euronext Dublin (XMSM) 0XL3400000000000DEA5V7 1 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3700000000000DEA5QN 3 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VL 10 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3100000000000DEA569 18 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA62O 11 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3700000000000DEA5QO 22 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3100000000000DEA56A 9 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VM 21 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA62P 16 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3100000000000DEA56B 10 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VN 9 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3700000000000DEA5QP 21 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3A00000000000DEA62Q 3 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VO 13 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VP 4 37.33 EUR 11:40:27 Euronext Dublin (XMSM) 0XL3400000000000DEA5VQ 23 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3700000000000DEA5QQ 5 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3700000000000DEA5QR 18 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3700000000000DEA5QS 11 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3400000000000DEA5VT 21 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3A00000000000DEA62R 17 37.33 EUR 11:40:30 Euronext Dublin (XMSM) 0XL3400000000000DEA5VU 5 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5T7 14 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3700000000000DEA5T8 15 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA651 1 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA652 9 37.33 EUR 11:43:00 Euronext Dublin (XMSM) 0XL3400000000000DEA61T 2 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA658 1 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TI 9 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA622 16 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TJ 26 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA659 11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58L 2 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA623 20 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TK 11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58M 19 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA65A 11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA624 26 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58N 4 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA625 3 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA626 17 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA65C 11 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58O 2 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA627 15 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3A00000000000DEA65D 21 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3700000000000DEA5TL 3 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3400000000000DEA628 12 37.32 EUR 11:43:24 Euronext Dublin (XMSM) 0XL3100000000000DEA58P 10 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3100000000000DEA592 12 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA65G 6 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA629 13 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA65H 10 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3100000000000DEA593 9 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA62A 20 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3100000000000DEA594 14 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3A00000000000DEA65I 4 37.31 EUR 11:43:25 Euronext Dublin (XMSM) 0XL3400000000000DEA62B 12 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA65P 5 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3100000000000DEA59K 15 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA65Q 9 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62M 4 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62N 3 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62O 7 37.31 EUR 11:43:40 Euronext Dublin (XMSM) 0XL3400000000000DEA62P 9 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3400000000000DEA64H 10 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3400000000000DEA64G 15 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3100000000000DEA5BJ 1 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3100000000000DEA5BK 11 37.34 EUR 11:45:19 Euronext Dublin (XMSM) 0XL3100000000000DEA5BL 4 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3700000000000DEA60L 12 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA689 3 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64L 2 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3700000000000DEA60M 4 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64M 1 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA68A 13 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64N 12 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA68B 11 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64O 2 37.33 EUR 11:45:26 Euronext Dublin (XMSM) 0XL3400000000000DEA64P 35 37.36 EUR 11:48:13 Euronext Dublin (XMSM) 0XL3100000000000DEA5E1 1 37.36 EUR 11:48:13 Euronext Dublin (XMSM) 0XL3A00000000000DEA6AT 1 37.36 EUR 11:48:13 Euronext Dublin (XMSM) 0XL3100000000000DEA5E2 8 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67N 10 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA637 13 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67O 15 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E5 24 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA638 4 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67P 13 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67Q 2 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA639 2 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67R 27 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E6 2 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B0 23 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67S 25 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B1 33 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B2 32 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63A 31 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E7 1 37.36 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B3 1 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63B 12 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63C 35 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3100000000000DEA5E8 20 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3400000000000DEA67T 9 37.35 EUR 11:48:20 Euronext Dublin (XMSM) 0XL3700000000000DEA63D 22 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5EB 2 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B8 37 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3700000000000DEA63F 29 37.34 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6B9 1 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3700000000000DEA63G 9 37.34 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3400000000000DEA67U 24 37.35 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5EC 22 37.34 EUR 11:48:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5ED 13 37.35 EUR 11:50:01 Euronext Dublin (XMSM) 0XL3700000000000DEA652 31 37.35 EUR 11:50:01 Euronext Dublin (XMSM) 0XL3100000000000DEA5FE 19 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3100000000000DEA5G7 7 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3700000000000DEA65J 22 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3100000000000DEA5G9 52 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3700000000000DEA65K 2 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3700000000000DEA65L 1 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6DG 1 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3100000000000DEA5G8 9 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6AH 3 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6DH 55 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3A00000000000DEA6DI 3 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6AJ 20 37.35 EUR 11:50:50 Euronext Dublin (XMSM) 0XL3400000000000DEA6AI 1 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3700000000000DEA65Q 12 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3400000000000DEA6AQ 2 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3700000000000DEA65R 11 37.35 EUR 11:51:09 Euronext Dublin (XMSM) 0XL3400000000000DEA6AR 38 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3A00000000000DEA6EI 25 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3700000000000DEA66B 19 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3100000000000DEA5H7 52 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3700000000000DEA66C 2 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BE 14 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BF 6 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BG 18 37.34 EUR 11:51:43 Euronext Dublin (XMSM) 0XL3400000000000DEA6BH 14 37.34 EUR 11:53:22 Euronext Dublin (XMSM) 0XL3100000000000DEA5IG 1 37.34 EUR 11:53:22 Euronext Dublin (XMSM) 0XL3A00000000000DEA6G4 16 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5J6 4 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EC 28 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69E 1 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69F 13 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5J7 5 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6ED 39 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69G 19 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H2 30 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3100000000000DEA5J8 1 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69H 19 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H3 3 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EE 7 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3700000000000DEA69I 8 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EF 56 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H4 11 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6EG 2 37.34 EUR 11:54:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA6H5 17 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F0 16 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JR 14 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JS 2 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HK 2 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F1 23 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A6 6 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F2 22 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JT 8 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A7 16 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HL 2 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F3 13 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3100000000000DEA5JU 1 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F4 33 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A8 9 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F5 5 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6A9 31 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HM 33 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F6 15 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6AA 17 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F7 5 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F8 22 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HN 18 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6F9 5 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6AB 70 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HP 18 37.33 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HO 16 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3700000000000DEA6AC 15 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3A00000000000DEA6HQ 4 37.32 EUR 11:54:41 Euronext Dublin (XMSM) 0XL3400000000000DEA6FA 25 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3100000000000DEA5K7 2 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I2 63 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I3 59 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I4 9 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3100000000000DEA5K8 1 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3700000000000DEA6AK 13 37.32 EUR 11:54:44 Euronext Dublin (XMSM) 0XL3400000000000DEA6FG 1 37.32 EUR 11:54:45 Euronext Dublin (XMSM) 0XL3400000000000DEA6FH 13 37.32 EUR 11:54:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA6I6 6 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3400000000000DEA6GL 25 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3700000000000DEA6BD 15 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3100000000000DEA5L3 12 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3100000000000DEA5L4 13 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3100000000000DEA5L5 26 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA6J7 2 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA6J8 11 37.32 EUR 11:55:26 Euronext Dublin (XMSM) 0XL3A00000000000DEA6J9 13 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6GV 9 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3700000000000DEA6BQ 14 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3700000000000DEA6BR 4 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H0 7 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H1 14 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3100000000000DEA5LJ 6 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H2 4 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H3 16 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA6JG 3 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6H4 4 37.32 EUR 11:55:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA6JH 6 37.32 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H5 28 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3700000000000DEA6BT 17 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3100000000000DEA5LM 2 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H6 15 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H7 11 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H8 3 37.31 EUR 11:55:35 Euronext Dublin (XMSM) 0XL3400000000000DEA6H9 14 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KB 13 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IN 9 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IO 1 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KC 10 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3100000000000DEA5M4 13 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KD 17 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3A00000000000DEA6KE 11 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IP 1 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3700000000000DEA6CG 17 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3700000000000DEA6CH 15 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3700000000000DEA6CI 1 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3100000000000DEA5M5 18 37.31 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3100000000000DEA5M6 6 37.30 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IQ 14 37.30 EUR 11:55:57 Euronext Dublin (XMSM) 0XL3400000000000DEA6IR 3 37.32 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3A00000000000DEA6LP 15 37.32 EUR 11:57:15 Euronext Dublin (XMSM) 0XL3100000000000DEA5N3 29 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R7 11 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R6 14 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RG 5 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OC 21 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RH 1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R8 19 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OD 1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RI 14 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6R9 2 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OE 21 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3100000000000DEA5RJ 2 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3A00000000000DEA6RA 17 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OF 3 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OG 7 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3400000000000DEA6OH 1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3700000000000DEA6HQ 8 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3700000000000DEA6HR 1 37.33 EUR 12:01:47 Euronext Dublin (XMSM) 0XL3700000000000DEA6HS 44 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3700000000000DEA6JU 5 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3400000000000DEA6Q8 9 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3700000000000DEA6JV 3 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3400000000000DEA6Q9 2 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3700000000000DEA6K0 9 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3400000000000DEA6QA 3 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA6T4 1 37.33 EUR 12:02:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA6T5 5 37.33 EUR 12:02:34 Euronext Dublin (XMSM) 0XL3400000000000DEA6QF 28 37.33 EUR 12:02:34 Euronext Dublin (XMSM) 0XL3A00000000000DEA6T9 18 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA6U7 17 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3100000000000DEA5U4 17 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3700000000000DEA6L1 17 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3100000000000DEA5U5 13 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3700000000000DEA6L2 4 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3700000000000DEA6L3 11 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R3 20 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA6U8 11 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R4 16 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3A00000000000DEA6U9 2 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R5 2 37.32 EUR 12:03:02 Euronext Dublin (XMSM) 0XL3400000000000DEA6R6 15 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3100000000000DEA5V9 1 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3700000000000DEA6MD 20 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6SR 7 37.32 EUR 12:04:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6SS 19 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6VE 8 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6MG 22 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3100000000000DEA5VC 8 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6SV 16 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3100000000000DEA5VD 19 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6VF 44 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6MH 7 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T0 27 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3100000000000DEA5VE 9 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T1 26 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6MI 29 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA6VG 3 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T2 2 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T3 3 37.32 EUR 12:04:06 Euronext Dublin (XMSM) 0XL3400000000000DEA6T4 36 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3A00000000000DEA70S 4 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6UH 22 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3700000000000DEA6NU 13 37.32 EUR 12:05:05 Euronext Dublin (XMSM) 0XL3400000000000DEA6UI 8 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3700000000000DEA6OA 9 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3400000000000DEA6UR 12 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA716 3 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3400000000000DEA6US 15 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA717 3 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3400000000000DEA6UT 18 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3A00000000000DEA718 13 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3100000000000DEA619 8 37.31 EUR 12:05:16 Euronext Dublin (XMSM) 0XL3100000000000DEA61A 15 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3700000000000DEA6OC 3 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3400000000000DEA6UU 25 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3700000000000DEA6OD 15 37.31 EUR 12:05:17 Euronext Dublin (XMSM) 0XL3400000000000DEA6UV 21 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3100000000000DEA61G 34 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA71H 18 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3700000000000DEA6OO 21 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3A00000000000DEA71G 10 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VB 20 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3100000000000DEA61H 8 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VC 3 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VD 7 37.30 EUR 12:05:23 Euronext Dublin (XMSM) 0XL3400000000000DEA6VE 14 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P2 17 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA71J 4 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6VN 9 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3100000000000DEA61R 3 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6VO 12 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P3 22 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA71K 14 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3100000000000DEA61S 5 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3400000000000DEA6VP 17 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3A00000000000DEA71L 7 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P4 12 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3100000000000DEA61T 1 37.30 EUR 12:05:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6P5 18 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3700000000000DEA6PD 12 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3400000000000DEA700 8 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3400000000000DEA701 3 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3400000000000DEA702 1 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA723 13 37.29 EUR 12:06:06 Euronext Dublin (XMSM) 0XL3A00000000000DEA724 11 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3400000000000DEA70A 8 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3400000000000DEA70B 15 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3700000000000DEA6PT 8 37.30 EUR 12:06:36 Euronext Dublin (XMSM) 0XL3100000000000DEA635 13 37.30 EUR 12:06:37 Euronext Dublin (XMSM) 0XL3100000000000DEA636 38 37.29 EUR 12:06:39 Euronext Dublin (XMSM) 0XL3A00000000000DEA72O 20 37.29 EUR 12:06:40 Euronext Dublin (XMSM) 0XL3700000000000DEA6Q7 9 37.29 EUR 12:06:40 Euronext Dublin (XMSM) 0XL3400000000000DEA70K 13 37.30 EUR 12:07:00 Euronext Dublin (XMSM) 0XL3A00000000000DEA73A 10 37.30 EUR 12:07:00 Euronext Dublin (XMSM) 0XL3100000000000DEA63P 12 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3100000000000DEA63V 3 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3400000000000DEA71D 3 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA73E 14 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3A00000000000DEA73F 7 37.29 EUR 12:07:09 Euronext Dublin (XMSM) 0XL3400000000000DEA71E 2 37.28 EUR 12:07:12 Euronext Dublin (XMSM) 0XL3400000000000DEA71G 12 37.28 EUR 12:07:35 Euronext Dublin (XMSM) 0XL3700000000000DEA6RN 19 37.28 EUR 12:07:35 Euronext Dublin (XMSM) 0XL3A00000000000DEA749 1 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3100000000000DEA65L 9 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3100000000000DEA65M 22 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3A00000000000DEA74M 1 37.28 EUR 12:07:45 Euronext Dublin (XMSM) 0XL3700000000000DEA6SK 11 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3A00000000000DEA74P 12 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3400000000000DEA726 6 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3700000000000DEA6SL 16 37.27 EUR 12:07:46 Euronext Dublin (XMSM) 0XL3700000000000DEA6SM 14 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3100000000000DEA68T 36 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3A00000000000DEA77O 2 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3400000000000DEA75N 12 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3400000000000DEA75O 20 37.30 EUR 12:10:33 Euronext Dublin (XMSM) 0XL3700000000000DEA70B 5 37.33 EUR 12:14:37 Euronext Dublin (XMSM) 0XL3100000000000DEA6CO This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBNNBDDOBB