CRH PLC

Transaction in Own Shares • Nov 10, 2022

National Storage Mechanism | Additional information RNS Number : 8983F CRH PLC 10 November 2022 10th November 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 9th November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 239,708 Highest price paid per share: ���36.5500 Lowest price paid per share: ���36.0800 Volume weighted average price paid: ���36.2619 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022. Following settlement of the above transactions CRH will hold 25,975,072 of its ordinary shares in treasury which represents 3.355% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 748,165,266 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���300 million (based on a FX rate of ���1:$1 fixed for the duration of the buyback programme) Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 09/11/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.2619 239,708 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 44 36.50 EUR 08:03:28 Euronext Dublin (XMSM) 1558332 10 36.50 EUR 08:03:29 Euronext Dublin (XMSM) 1558360 200 36.50 EUR 08:03:29 Euronext Dublin (XMSM) 1558358 273 36.49 EUR 08:04:02 Euronext Dublin (XMSM) 1559224 302 36.50 EUR 08:05:03 Euronext Dublin (XMSM) 1560715 241 36.49 EUR 08:05:21 Euronext Dublin (XMSM) 1561261 272 36.47 EUR 08:05:23 Euronext Dublin (XMSM) 1561308 228 36.45 EUR 08:05:30 Euronext Dublin (XMSM) 1561515 185 36.53 EUR 08:09:44 Euronext Dublin (XMSM) 1569794 75 36.53 EUR 08:09:44 Euronext Dublin (XMSM) 1569796 74 36.53 EUR 08:10:33 Euronext Dublin (XMSM) 1571208 14 36.53 EUR 08:10:33 Euronext Dublin (XMSM) 1571206 175 36.53 EUR 08:10:33 Euronext Dublin (XMSM) 1571204 255 36.53 EUR 08:10:33 Euronext Dublin (XMSM) 1571193 281 36.53 EUR 08:11:53 Euronext Dublin (XMSM) 1573247 136 36.47 EUR 08:13:33 Euronext Dublin (XMSM) 1575639 156 36.47 EUR 08:13:33 Euronext Dublin (XMSM) 1575633 247 36.47 EUR 08:13:33 Euronext Dublin (XMSM) 1575631 151 36.48 EUR 08:13:33 Euronext Dublin (XMSM) 1575612 151 36.48 EUR 08:13:33 Euronext Dublin (XMSM) 1575608 151 36.48 EUR 08:13:33 Euronext Dublin (XMSM) 1575610 151 36.48 EUR 08:13:33 Euronext Dublin (XMSM) 1575614 5 36.48 EUR 08:13:33 Euronext Dublin (XMSM) 1575616 14 36.48 EUR 08:13:33 Euronext Dublin (XMSM) 1575606 256 36.48 EUR 08:13:33 Euronext Dublin (XMSM) 1575603 234 36.47 EUR 08:13:35 Euronext Dublin (XMSM) 1575691 44 36.47 EUR 08:13:35 Euronext Dublin (XMSM) 1575689 202 36.46 EUR 08:13:58 Euronext Dublin (XMSM) 1576122 58 36.46 EUR 08:13:58 Euronext Dublin (XMSM) 1576120 142 36.46 EUR 08:13:58 Euronext Dublin (XMSM) 1576118 92 36.46 EUR 08:13:58 Euronext Dublin (XMSM) 1576116 260 36.46 EUR 08:14:34 Euronext Dublin (XMSM) 1577140 237 36.46 EUR 08:14:34 Euronext Dublin (XMSM) 1577138 250 36.43 EUR 08:15:29 Euronext Dublin (XMSM) 1579189 251 36.43 EUR 08:15:29 Euronext Dublin (XMSM) 1579183 123 36.44 EUR 08:15:29 Euronext Dublin (XMSM) 1579167 133 36.44 EUR 08:15:29 Euronext Dublin (XMSM) 1579169 226 36.45 EUR 08:15:29 Euronext Dublin (XMSM) 1579162 127 36.45 EUR 08:15:29 Euronext Dublin (XMSM) 1579160 264 36.42 EUR 08:15:30 Euronext Dublin (XMSM) 1579272 262 36.47 EUR 08:18:01 Euronext Dublin (XMSM) 1583800 52 36.53 EUR 08:19:55 Euronext Dublin (XMSM) 1587074 240 36.53 EUR 08:19:55 Euronext Dublin (XMSM) 1587072 231 36.53 EUR 08:19:55 Euronext Dublin (XMSM) 1587070 175 36.52 EUR 08:19:59 Euronext Dublin (XMSM) 1587144 260 36.52 EUR 08:19:59 Euronext Dublin (XMSM) 1587139 55 36.52 EUR 08:19:59 Euronext Dublin (XMSM) 1587137 278 36.52 EUR 08:20:56 Euronext Dublin (XMSM) 1588372 245 36.50 EUR 08:21:12 Euronext Dublin (XMSM) 1588731 170 36.50 EUR 08:21:19 Euronext Dublin (XMSM) 1588997 94 36.50 EUR 08:21:19 Euronext Dublin (XMSM) 1588995 278 36.52 EUR 08:22:34 Euronext Dublin (XMSM) 1591067 276 36.51 EUR 08:22:36 Euronext Dublin (XMSM) 1591131 141 36.48 EUR 08:23:44 Euronext Dublin (XMSM) 1592595 93 36.48 EUR 08:23:45 Euronext Dublin (XMSM) 1592645 275 36.52 EUR 08:26:28 Euronext Dublin (XMSM) 1595955 272 36.52 EUR 08:27:58 Euronext Dublin (XMSM) 1598048 66 36.52 EUR 08:28:36 Euronext Dublin (XMSM) 1598923 200 36.52 EUR 08:28:36 Euronext Dublin (XMSM) 1598921 263 36.55 EUR 08:29:51 Euronext Dublin (XMSM) 1600960 128 36.55 EUR 08:31:13 Euronext Dublin (XMSM) 1604134 131 36.55 EUR 08:31:17 Euronext Dublin (XMSM) 1604270 273 36.54 EUR 08:31:28 Euronext Dublin (XMSM) 1604600 175 36.52 EUR 08:31:57 Euronext Dublin (XMSM) 1605352 75 36.52 EUR 08:32:05 Euronext Dublin (XMSM) 1605607 50 36.53 EUR 08:33:15 Euronext Dublin (XMSM) 1607444 175 36.53 EUR 08:33:15 Euronext Dublin (XMSM) 1607442 118 36.53 EUR 08:33:20 Euronext Dublin (XMSM) 1607561 137 36.53 EUR 08:33:20 Euronext Dublin (XMSM) 1607563 9 36.51 EUR 08:33:53 Euronext Dublin (XMSM) 1608233 273 36.51 EUR 08:33:55 Euronext Dublin (XMSM) 1608328 110 36.49 EUR 08:34:27 Euronext Dublin (XMSM) 1609057 151 36.49 EUR 08:34:27 Euronext Dublin (XMSM) 1609055 100 36.50 EUR 08:35:40 Euronext Dublin (XMSM) 1611697 100 36.50 EUR 08:35:40 Euronext Dublin (XMSM) 1611695 175 36.50 EUR 08:35:52 Euronext Dublin (XMSM) 1611988 129 36.50 EUR 08:35:52 Euronext Dublin (XMSM) 1611990 280 36.50 EUR 08:35:52 Euronext Dublin (XMSM) 1611986 253 36.49 EUR 08:35:54 Euronext Dublin (XMSM) 1612029 91 36.49 EUR 08:36:50 Euronext Dublin (XMSM) 1613563 175 36.49 EUR 08:36:50 Euronext Dublin (XMSM) 1613561 50 36.49 EUR 08:37:18 Euronext Dublin (XMSM) 1614404 175 36.49 EUR 08:37:18 Euronext Dublin (XMSM) 1614402 264 36.48 EUR 08:37:30 Euronext Dublin (XMSM) 1614725 121 36.53 EUR 08:40:03 Euronext Dublin (XMSM) 1618747 149 36.53 EUR 08:40:03 Euronext Dublin (XMSM) 1618745 175 36.51 EUR 08:41:06 Euronext Dublin (XMSM) 1620900 5 36.51 EUR 08:41:09 Euronext Dublin (XMSM) 1620991 252 36.51 EUR 08:41:42 Euronext Dublin (XMSM) 1621805 99 36.51 EUR 08:41:42 Euronext Dublin (XMSM) 1621803 270 36.52 EUR 08:42:57 Euronext Dublin (XMSM) 1623688 175 36.51 EUR 08:44:12 Euronext Dublin (XMSM) 1625717 35 36.51 EUR 08:44:12 Euronext Dublin (XMSM) 1625715 265 36.51 EUR 08:45:57 Euronext Dublin (XMSM) 1628535 108 36.51 EUR 08:46:24 Euronext Dublin (XMSM) 1629116 132 36.51 EUR 08:46:34 Euronext Dublin (XMSM) 1629363 151 36.51 EUR 08:46:34 Euronext Dublin (XMSM) 1629361 164 36.51 EUR 08:46:34 Euronext Dublin (XMSM) 1629358 27 36.51 EUR 08:46:34 Euronext Dublin (XMSM) 1629351 148 36.51 EUR 08:46:34 Euronext Dublin (XMSM) 1629353 200 36.51 EUR 08:46:34 Euronext Dublin (XMSM) 1629355 151 36.51 EUR 08:46:35 Euronext Dublin (XMSM) 1629432 139 36.51 EUR 08:46:35 Euronext Dublin (XMSM) 1629436 151 36.51 EUR 08:46:35 Euronext Dublin (XMSM) 1629434 26 36.51 EUR 08:46:35 Euronext Dublin (XMSM) 1629427 246 36.51 EUR 08:46:35 Euronext Dublin (XMSM) 1629425 31 36.47 EUR 08:48:04 Euronext Dublin (XMSM) 1631547 151 36.47 EUR 08:48:04 Euronext Dublin (XMSM) 1631545 48 36.47 EUR 08:48:04 Euronext Dublin (XMSM) 1631543 236 36.45 EUR 08:49:12 Euronext Dublin (XMSM) 1633132 131 36.46 EUR 08:50:51 Euronext Dublin (XMSM) 1636204 151 36.46 EUR 08:50:51 Euronext Dublin (XMSM) 1636202 251 36.46 EUR 08:50:51 Euronext Dublin (XMSM) 1636199 6 36.50 EUR 08:53:59 Euronext Dublin (XMSM) 1640485 243 36.50 EUR 08:53:59 Euronext Dublin (XMSM) 1640483 119 36.49 EUR 08:54:34 Euronext Dublin (XMSM) 1641277 151 36.49 EUR 08:54:34 Euronext Dublin (XMSM) 1641275 117 36.49 EUR 08:54:34 Euronext Dublin (XMSM) 1641266 175 36.49 EUR 08:54:34 Euronext Dublin (XMSM) 1641264 232 36.47 EUR 08:56:27 Euronext Dublin (XMSM) 1644052 264 36.49 EUR 08:58:01 Euronext Dublin (XMSM) 1646280 100 36.50 EUR 08:59:42 Euronext Dublin (XMSM) 1648887 151 36.49 EUR 09:00:34 Euronext Dublin (XMSM) 1650215 108 36.49 EUR 09:00:34 Euronext Dublin (XMSM) 1650217 161 36.49 EUR 09:00:34 Euronext Dublin (XMSM) 1650202 110 36.49 EUR 09:00:34 Euronext Dublin (XMSM) 1650200 270 36.50 EUR 09:04:12 Euronext Dublin (XMSM) 1654554 148 36.49 EUR 09:04:57 Euronext Dublin (XMSM) 1656102 112 36.49 EUR 09:04:57 Euronext Dublin (XMSM) 1656100 251 36.50 EUR 09:06:17 Euronext Dublin (XMSM) 1657351 68 36.48 EUR 09:06:19 Euronext Dublin (XMSM) 1657504 200 36.48 EUR 09:06:19 Euronext Dublin (XMSM) 1657502 242 36.47 EUR 09:08:31 Euronext Dublin (XMSM) 1660140 175 36.45 EUR 09:10:08 Euronext Dublin (XMSM) 1662439 71 36.45 EUR 09:10:08 Euronext Dublin (XMSM) 1662441 87 36.46 EUR 09:13:31 Euronext Dublin (XMSM) 1667016 175 36.46 EUR 09:13:31 Euronext Dublin (XMSM) 1667014 241 36.46 EUR 09:13:31 Euronext Dublin (XMSM) 1667008 33 36.42 EUR 09:15:13 Euronext Dublin (XMSM) 1669314 216 36.42 EUR 09:15:13 Euronext Dublin (XMSM) 1669312 98 36.40 EUR 09:15:36 Euronext Dublin (XMSM) 1669815 148 36.40 EUR 09:15:36 Euronext Dublin (XMSM) 1669813 72 36.42 EUR 09:16:52 Euronext Dublin (XMSM) 1671514 175 36.43 EUR 09:17:16 Euronext Dublin (XMSM) 1672185 111 36.43 EUR 09:18:25 Euronext Dublin (XMSM) 1673949 310 36.43 EUR 09:18:25 Euronext Dublin (XMSM) 1673947 151 36.43 EUR 09:18:25 Euronext Dublin (XMSM) 1673945 151 36.43 EUR 09:18:25 Euronext Dublin (XMSM) 1673943 19 36.43 EUR 09:18:25 Euronext Dublin (XMSM) 1673941 250 36.43 EUR 09:18:25 Euronext Dublin (XMSM) 1673939 269 36.42 EUR 09:18:26 Euronext Dublin (XMSM) 1673968 144 36.40 EUR 09:20:21 Euronext Dublin (XMSM) 1676964 91 36.40 EUR 09:20:27 Euronext Dublin (XMSM) 1677219 228 36.40 EUR 09:20:33 Euronext Dublin (XMSM) 1677368 175 36.39 EUR 09:22:15 Euronext Dublin (XMSM) 1680141 37 36.39 EUR 09:22:41 Euronext Dublin (XMSM) 1680715 123 36.39 EUR 09:22:41 Euronext Dublin (XMSM) 1680713 78 36.39 EUR 09:22:41 Euronext Dublin (XMSM) 1680711 97 36.39 EUR 09:22:41 Euronext Dublin (XMSM) 1680709 236 36.40 EUR 09:24:12 Euronext Dublin (XMSM) 1682870 93 36.39 EUR 09:24:31 Euronext Dublin (XMSM) 1683320 175 36.39 EUR 09:24:31 Euronext Dublin (XMSM) 1683318 175 36.38 EUR 09:25:47 Euronext Dublin (XMSM) 1684975 66 36.38 EUR 09:25:47 Euronext Dublin (XMSM) 1684977 179 36.40 EUR 09:28:22 Euronext Dublin (XMSM) 1688590 93 36.40 EUR 09:28:22 Euronext Dublin (XMSM) 1688586 180 36.40 EUR 09:28:22 Euronext Dublin (XMSM) 1688584 245 36.40 EUR 09:28:27 Euronext Dublin (XMSM) 1688685 161 36.40 EUR 09:28:32 Euronext Dublin (XMSM) 1688807 101 36.40 EUR 09:28:32 Euronext Dublin (XMSM) 1688805 119 36.40 EUR 09:28:32 Euronext Dublin (XMSM) 1688803 9 36.39 EUR 09:28:37 Euronext Dublin (XMSM) 1688975 254 36.39 EUR 09:28:37 Euronext Dublin (XMSM) 1688962 89 36.39 EUR 09:29:50 Euronext Dublin (XMSM) 1690616 69 36.39 EUR 09:29:50 Euronext Dublin (XMSM) 1690614 75 36.39 EUR 09:30:03 Euronext Dublin (XMSM) 1690996 200 36.39 EUR 09:30:03 Euronext Dublin (XMSM) 1690994 353 36.38 EUR 09:31:02 Euronext Dublin (XMSM) 1692144 151 36.38 EUR 09:32:29 Euronext Dublin (XMSM) 1693726 118 36.38 EUR 09:32:29 Euronext Dublin (XMSM) 1693724 141 36.38 EUR 09:32:29 Euronext Dublin (XMSM) 1693722 142 36.38 EUR 09:32:29 Euronext Dublin (XMSM) 1693720 27 36.37 EUR 09:33:35 Euronext Dublin (XMSM) 1695011 33 36.37 EUR 09:33:53 Euronext Dublin (XMSM) 1695471 200 36.37 EUR 09:33:53 Euronext Dublin (XMSM) 1695469 148 36.36 EUR 09:36:01 Euronext Dublin (XMSM) 1698293 105 36.36 EUR 09:36:01 Euronext Dublin (XMSM) 1698290 90 36.37 EUR 09:36:01 Euronext Dublin (XMSM) 1698288 180 36.37 EUR 09:36:01 Euronext Dublin (XMSM) 1698286 27 36.35 EUR 09:37:48 Euronext Dublin (XMSM) 1703226 151 36.35 EUR 09:37:48 Euronext Dublin (XMSM) 1703224 59 36.35 EUR 09:37:48 Euronext Dublin (XMSM) 1703222 232 36.35 EUR 09:38:41 Euronext Dublin (XMSM) 1704109 280 36.34 EUR 09:38:54 Euronext Dublin (XMSM) 1704388 200 36.34 EUR 09:39:22 Euronext Dublin (XMSM) 1705093 40 36.34 EUR 09:39:22 Euronext Dublin (XMSM) 1705091 23 36.34 EUR 09:39:22 Euronext Dublin (XMSM) 1705089 274 36.33 EUR 09:41:46 Euronext Dublin (XMSM) 1708054 298 36.30 EUR 09:43:04 Euronext Dublin (XMSM) 1709779 54 36.30 EUR 09:43:04 Euronext Dublin (XMSM) 1709777 243 36.30 EUR 09:43:04 Euronext Dublin (XMSM) 1709767 348 36.30 EUR 09:43:10 Euronext Dublin (XMSM) 1709891 266 36.30 EUR 09:43:18 Euronext Dublin (XMSM) 1710039 264 36.30 EUR 09:43:28 Euronext Dublin (XMSM) 1710245 1 36.31 EUR 09:43:33 Euronext Dublin (XMSM) 1710354 289 36.31 EUR 09:43:33 Euronext Dublin (XMSM) 1710351 87 36.32 EUR 09:44:05 Euronext Dublin (XMSM) 1711032 119 36.32 EUR 09:44:05 Euronext Dublin (XMSM) 1711030 392 36.34 EUR 09:45:12 Euronext Dublin (XMSM) 1712284 304 36.34 EUR 09:45:12 Euronext Dublin (XMSM) 1712282 65 36.34 EUR 09:45:12 Euronext Dublin (XMSM) 1712280 281 36.34 EUR 09:45:56 Euronext Dublin (XMSM) 1713425 93 36.33 EUR 09:46:37 Euronext Dublin (XMSM) 1714322 7 36.33 EUR 09:46:42 Euronext Dublin (XMSM) 1714464 140 36.33 EUR 09:46:42 Euronext Dublin (XMSM) 1714462 50 36.33 EUR 09:46:44 Euronext Dublin (XMSM) 1714523 151 36.33 EUR 09:46:44 Euronext Dublin (XMSM) 1714521 72 36.33 EUR 09:46:44 Euronext Dublin (XMSM) 1714519 239 36.33 EUR 09:46:44 Euronext Dublin (XMSM) 1714517 282 36.32 EUR 09:46:46 Euronext Dublin (XMSM) 1714590 210 36.33 EUR 09:48:00 Euronext Dublin (XMSM) 1716517 273 36.33 EUR 09:48:10 Euronext Dublin (XMSM) 1716891 41 36.33 EUR 09:48:10 Euronext Dublin (XMSM) 1716889 244 36.33 EUR 09:48:15 Euronext Dublin (XMSM) 1717048 163 36.32 EUR 09:48:20 Euronext Dublin (XMSM) 1717147 73 36.32 EUR 09:48:20 Euronext Dublin (XMSM) 1717142 162 36.31 EUR 09:54:10 Euronext Dublin (XMSM) 1724281 151 36.31 EUR 09:55:57 Euronext Dublin (XMSM) 1726179 25 36.32 EUR 09:55:57 Euronext Dublin (XMSM) 1726183 151 36.32 EUR 09:55:57 Euronext Dublin (XMSM) 1726181 224 36.32 EUR 09:55:57 Euronext Dublin (XMSM) 1726174 53 36.32 EUR 09:55:57 Euronext Dublin (XMSM) 1726172 151 36.30 EUR 09:58:54 Euronext Dublin (XMSM) 1731076 91 36.30 EUR 09:58:54 Euronext Dublin (XMSM) 1731073 175 36.30 EUR 09:58:54 Euronext Dublin (XMSM) 1731071 244 36.31 EUR 10:00:29 Euronext Dublin (XMSM) 1733223 302 36.32 EUR 10:02:26 Euronext Dublin (XMSM) 1734864 43 36.32 EUR 10:02:27 Euronext Dublin (XMSM) 1734866 2,000 36.33 EUR 10:03:04 Euronext Dublin (XMSM) 1735475 386 36.33 EUR 10:03:04 Euronext Dublin (XMSM) 1735477 231 36.33 EUR 10:03:04 Euronext Dublin (XMSM) 1735467 268 36.33 EUR 10:03:04 Euronext Dublin (XMSM) 1735461 183 36.31 EUR 10:03:34 Euronext Dublin (XMSM) 1735840 49 36.31 EUR 10:03:34 Euronext Dublin (XMSM) 1735838 18 36.31 EUR 10:03:34 Euronext Dublin (XMSM) 1735836 71 36.30 EUR 10:03:42 Euronext Dublin (XMSM) 1735915 146 36.30 EUR 10:03:43 Euronext Dublin (XMSM) 1735937 78 36.30 EUR 10:03:43 Euronext Dublin (XMSM) 1735935 91 36.30 EUR 10:04:11 Euronext Dublin (XMSM) 1736336 174 36.30 EUR 10:04:11 Euronext Dublin (XMSM) 1736334 200 36.29 EUR 10:04:51 Euronext Dublin (XMSM) 1736927 40 36.29 EUR 10:05:37 Euronext Dublin (XMSM) 1737690 273 36.27 EUR 10:06:47 Euronext Dublin (XMSM) 1738813 235 36.29 EUR 10:07:52 Euronext Dublin (XMSM) 1739588 151 36.28 EUR 10:11:19 Euronext Dublin (XMSM) 1742457 230 36.28 EUR 10:11:19 Euronext Dublin (XMSM) 1742451 97 36.29 EUR 10:12:29 Euronext Dublin (XMSM) 1743174 175 36.29 EUR 10:12:29 Euronext Dublin (XMSM) 1743172 151 36.28 EUR 10:12:34 Euronext Dublin (XMSM) 1743300 151 36.28 EUR 10:12:34 Euronext Dublin (XMSM) 1743298 6 36.28 EUR 10:12:50 Euronext Dublin (XMSM) 1743477 19 36.28 EUR 10:12:51 Euronext Dublin (XMSM) 1743504 258 36.28 EUR 10:13:24 Euronext Dublin (XMSM) 1744101 235 36.28 EUR 10:15:17 Euronext Dublin (XMSM) 1745503 247 36.28 EUR 10:17:40 Euronext Dublin (XMSM) 1747213 231 36.32 EUR 10:22:56 Euronext Dublin (XMSM) 1751126 213 36.32 EUR 10:22:56 Euronext Dublin (XMSM) 1751124 54 36.32 EUR 10:22:56 Euronext Dublin (XMSM) 1751122 151 36.33 EUR 10:23:19 Euronext Dublin (XMSM) 1751470 77 36.33 EUR 10:23:19 Euronext Dublin (XMSM) 1751464 52 36.33 EUR 10:23:19 Euronext Dublin (XMSM) 1751466 103 36.33 EUR 10:23:19 Euronext Dublin (XMSM) 1751468 12 36.32 EUR 10:23:22 Euronext Dublin (XMSM) 1751506 248 36.32 EUR 10:23:22 Euronext Dublin (XMSM) 1751504 231 36.32 EUR 10:23:27 Euronext Dublin (XMSM) 1751567 84 36.32 EUR 10:24:50 Euronext Dublin (XMSM) 1752448 175 36.32 EUR 10:24:50 Euronext Dublin (XMSM) 1752446 128 36.35 EUR 10:26:10 Euronext Dublin (XMSM) 1753395 1,283 36.36 EUR 10:26:16 Euronext Dublin (XMSM) 1753505 233 36.36 EUR 10:26:31 Euronext Dublin (XMSM) 1753702 525 36.36 EUR 10:26:31 Euronext Dublin (XMSM) 1753700 333 36.36 EUR 10:26:47 Euronext Dublin (XMSM) 1753795 207 36.36 EUR 10:26:51 Euronext Dublin (XMSM) 1753863 260 36.36 EUR 10:26:54 Euronext Dublin (XMSM) 1753898 230 36.36 EUR 10:26:54 Euronext Dublin (XMSM) 1753896 361 36.36 EUR 10:26:54 Euronext Dublin (XMSM) 1753887 611 36.36 EUR 10:26:54 Euronext Dublin (XMSM) 1753885 337 36.34 EUR 10:26:57 Euronext Dublin (XMSM) 1753933 100 36.35 EUR 10:26:57 Euronext Dublin (XMSM) 1753929 230 36.36 EUR 10:26:57 Euronext Dublin (XMSM) 1753921 128 36.36 EUR 10:26:57 Euronext Dublin (XMSM) 1753923 246 36.34 EUR 10:27:02 Euronext Dublin (XMSM) 1754002 264 36.37 EUR 10:29:06 Euronext Dublin (XMSM) 1755456 199 36.37 EUR 10:29:06 Euronext Dublin (XMSM) 1755454 104 36.49 EUR 10:32:09 Euronext Dublin (XMSM) 1757841 151 36.49 EUR 10:32:09 Euronext Dublin (XMSM) 1757839 81 36.48 EUR 10:32:09 Euronext Dublin (XMSM) 1757837 449 36.49 EUR 10:32:09 Euronext Dublin (XMSM) 1757831 227 36.49 EUR 10:32:09 Euronext Dublin (XMSM) 1757829 250 36.49 EUR 10:32:09 Euronext Dublin (XMSM) 1757833 162 36.49 EUR 10:32:09 Euronext Dublin (XMSM) 1757835 55 36.47 EUR 10:32:11 Euronext Dublin (XMSM) 1757873 324 36.48 EUR 10:32:11 Euronext Dublin (XMSM) 1757871 270 36.48 EUR 10:32:28 Euronext Dublin (XMSM) 1758085 313 36.48 EUR 10:32:28 Euronext Dublin (XMSM) 1758081 254 36.48 EUR 10:32:28 Euronext Dublin (XMSM) 1758083 275 36.48 EUR 10:32:28 Euronext Dublin (XMSM) 1758077 1 36.48 EUR 10:32:28 Euronext Dublin (XMSM) 1758073 175 36.48 EUR 10:32:28 Euronext Dublin (XMSM) 1758071 229 36.49 EUR 10:32:28 Euronext Dublin (XMSM) 1758069 343 36.48 EUR 10:32:28 Euronext Dublin (XMSM) 1758067 1,598 36.47 EUR 10:32:32 Euronext Dublin (XMSM) 1758143 307 36.46 EUR 10:32:36 Euronext Dublin (XMSM) 1758195 237 36.45 EUR 10:33:01 Euronext Dublin (XMSM) 1758446 234 36.45 EUR 10:33:02 Euronext Dublin (XMSM) 1758463 263 36.45 EUR 10:33:10 Euronext Dublin (XMSM) 1758559 70 36.48 EUR 10:35:19 Euronext Dublin (XMSM) 1760383 91 36.48 EUR 10:35:19 Euronext Dublin (XMSM) 1760385 107 36.48 EUR 10:35:19 Euronext Dublin (XMSM) 1760381 272 36.48 EUR 10:35:24 Euronext Dublin (XMSM) 1760442 215 36.45 EUR 10:35:41 Euronext Dublin (XMSM) 1760633 259 36.45 EUR 10:37:38 Euronext Dublin (XMSM) 1762054 175 36.45 EUR 10:37:53 Euronext Dublin (XMSM) 1762211 76 36.45 EUR 10:37:53 Euronext Dublin (XMSM) 1762213 57 36.45 EUR 10:37:53 Euronext Dublin (XMSM) 1762209 151 36.45 EUR 10:37:53 Euronext Dublin (XMSM) 1762207 175 36.45 EUR 10:37:53 Euronext Dublin (XMSM) 1762205 9 36.45 EUR 10:40:16 Euronext Dublin (XMSM) 1763763 245 36.45 EUR 10:40:18 Euronext Dublin (XMSM) 1763790 259 36.44 EUR 10:40:36 Euronext Dublin (XMSM) 1764034 265 36.44 EUR 10:40:36 Euronext Dublin (XMSM) 1764032 54 36.44 EUR 10:40:41 Euronext Dublin (XMSM) 1764060 26 36.44 EUR 10:41:06 Euronext Dublin (XMSM) 1764307 200 36.44 EUR 10:41:06 Euronext Dublin (XMSM) 1764305 200 36.44 EUR 10:41:06 Euronext Dublin (XMSM) 1764303 202 36.42 EUR 10:41:11 Euronext Dublin (XMSM) 1764371 259 36.43 EUR 10:42:23 Euronext Dublin (XMSM) 1765125 249 36.43 EUR 10:42:31 Euronext Dublin (XMSM) 1765288 333 36.43 EUR 10:43:01 Euronext Dublin (XMSM) 1765801 234 36.43 EUR 10:43:01 Euronext Dublin (XMSM) 1765803 231 36.43 EUR 10:43:10 Euronext Dublin (XMSM) 1765958 239 36.43 EUR 10:43:12 Euronext Dublin (XMSM) 1765969 244 36.42 EUR 10:43:21 Euronext Dublin (XMSM) 1766054 270 36.43 EUR 10:44:25 Euronext Dublin (XMSM) 1767009 129 36.43 EUR 10:45:33 Euronext Dublin (XMSM) 1767759 106 36.43 EUR 10:45:33 Euronext Dublin (XMSM) 1767757 228 36.43 EUR 10:45:46 Euronext Dublin (XMSM) 1767931 214 36.43 EUR 10:45:51 Euronext Dublin (XMSM) 1767987 249 36.43 EUR 10:45:51 Euronext Dublin (XMSM) 1767989 9 36.42 EUR 10:45:55 Euronext Dublin (XMSM) 1768032 268 36.42 EUR 10:46:00 Euronext Dublin (XMSM) 1768076 277 36.42 EUR 10:46:06 Euronext Dublin (XMSM) 1768181 263 36.44 EUR 10:47:22 Euronext Dublin (XMSM) 1768930 53 36.39 EUR 10:50:02 Euronext Dublin (XMSM) 1770975 200 36.39 EUR 10:50:02 Euronext Dublin (XMSM) 1770973 85 36.39 EUR 10:51:22 Euronext Dublin (XMSM) 1771925 175 36.39 EUR 10:51:22 Euronext Dublin (XMSM) 1771923 175 36.38 EUR 10:54:43 Euronext Dublin (XMSM) 1773991 226 36.38 EUR 10:55:20 Euronext Dublin (XMSM) 1774388 175 36.38 EUR 10:55:20 Euronext Dublin (XMSM) 1774386 127 36.38 EUR 10:56:15 Euronext Dublin (XMSM) 1775214 420 36.39 EUR 10:57:25 Euronext Dublin (XMSM) 1775823 260 36.39 EUR 10:57:25 Euronext Dublin (XMSM) 1775821 74 36.38 EUR 10:57:37 Euronext Dublin (XMSM) 1775994 334 36.38 EUR 10:58:10 Euronext Dublin (XMSM) 1776284 29 36.37 EUR 10:59:17 Euronext Dublin (XMSM) 1776914 272 36.37 EUR 11:00:28 Euronext Dublin (XMSM) 1777928 257 36.37 EUR 11:00:28 Euronext Dublin (XMSM) 1777930 289 36.37 EUR 11:00:43 Euronext Dublin (XMSM) 1778217 1,890 36.38 EUR 11:00:48 Euronext Dublin (XMSM) 1778321 145 36.38 EUR 11:01:23 Euronext Dublin (XMSM) 1778631 275 36.37 EUR 11:01:44 Euronext Dublin (XMSM) 1778843 264 36.35 EUR 11:03:42 Euronext Dublin (XMSM) 1780169 160 36.34 EUR 11:03:45 Euronext Dublin (XMSM) 1780195 167 36.34 EUR 11:03:45 Euronext Dublin (XMSM) 1780193 193 36.32 EUR 11:03:58 Euronext Dublin (XMSM) 1780355 64 36.32 EUR 11:03:58 Euronext Dublin (XMSM) 1780349 249 36.32 EUR 11:03:58 Euronext Dublin (XMSM) 1780347 62 36.31 EUR 11:04:21 Euronext Dublin (XMSM) 1780730 238 36.31 EUR 11:04:31 Euronext Dublin (XMSM) 1780887 180 36.31 EUR 11:04:31 Euronext Dublin (XMSM) 1780875 190 36.30 EUR 11:07:43 Euronext Dublin (XMSM) 1783393 202 36.30 EUR 11:08:08 Euronext Dublin (XMSM) 1783658 175 36.30 EUR 11:08:08 Euronext Dublin (XMSM) 1783656 278 36.30 EUR 11:10:09 Euronext Dublin (XMSM) 1785102 348 36.29 EUR 11:12:05 Euronext Dublin (XMSM) 1786315 248 36.28 EUR 11:12:18 Euronext Dublin (XMSM) 1786571 166 36.30 EUR 11:13:49 Euronext Dublin (XMSM) 1787484 37 36.30 EUR 11:13:49 Euronext Dublin (XMSM) 1787482 180 36.30 EUR 11:13:51 Euronext Dublin (XMSM) 1787525 47 36.30 EUR 11:13:51 Euronext Dublin (XMSM) 1787523 105 36.30 EUR 11:13:51 Euronext Dublin (XMSM) 1787521 266 36.30 EUR 11:13:57 Euronext Dublin (XMSM) 1787569 269 36.30 EUR 11:14:10 Euronext Dublin (XMSM) 1787778 249 36.33 EUR 11:16:28 Euronext Dublin (XMSM) 1789274 242 36.34 EUR 11:18:30 Euronext Dublin (XMSM) 1790574 162 36.34 EUR 11:18:30 Euronext Dublin (XMSM) 1790572 69 36.34 EUR 11:18:30 Euronext Dublin (XMSM) 1790576 12 36.33 EUR 11:19:13 Euronext Dublin (XMSM) 1791124 160 36.33 EUR 11:19:13 Euronext Dublin (XMSM) 1791122 200 36.33 EUR 11:19:13 Euronext Dublin (XMSM) 1791120 66 36.33 EUR 11:20:22 Euronext Dublin (XMSM) 1791919 186 36.33 EUR 11:20:22 Euronext Dublin (XMSM) 1791917 71 36.32 EUR 11:20:31 Euronext Dublin (XMSM) 1792026 175 36.32 EUR 11:20:31 Euronext Dublin (XMSM) 1792024 259 36.31 EUR 11:20:31 Euronext Dublin (XMSM) 1792022 202 36.30 EUR 11:20:50 Euronext Dublin (XMSM) 1792180 58 36.32 EUR 11:22:31 Euronext Dublin (XMSM) 1793198 175 36.32 EUR 11:22:31 Euronext Dublin (XMSM) 1793196 74 36.31 EUR 11:26:13 Euronext Dublin (XMSM) 1795931 109 36.31 EUR 11:26:48 Euronext Dublin (XMSM) 1796272 204 36.31 EUR 11:28:02 Euronext Dublin (XMSM) 1797034 36 36.31 EUR 11:28:02 Euronext Dublin (XMSM) 1797032 100 36.31 EUR 11:28:02 Euronext Dublin (XMSM) 1797030 502 36.31 EUR 11:29:35 Euronext Dublin (XMSM) 1798333 474 36.34 EUR 11:32:17 Euronext Dublin (XMSM) 1800049 147 36.33 EUR 11:32:22 Euronext Dublin (XMSM) 1800104 123 36.33 EUR 11:32:22 Euronext Dublin (XMSM) 1800102 307 36.33 EUR 11:32:23 Euronext Dublin (XMSM) 1800127 227 36.32 EUR 11:33:15 Euronext Dublin (XMSM) 1800684 256 36.32 EUR 11:33:15 Euronext Dublin (XMSM) 1800682 231 36.29 EUR 11:34:51 Euronext Dublin (XMSM) 1801713 230 36.28 EUR 11:35:38 Euronext Dublin (XMSM) 1802230 175 36.30 EUR 11:37:44 Euronext Dublin (XMSM) 1803650 188 36.30 EUR 11:37:44 Euronext Dublin (XMSM) 1803652 163 36.30 EUR 11:37:44 Euronext Dublin (XMSM) 1803654 19 36.31 EUR 11:39:11 Euronext Dublin (XMSM) 1804688 315 36.31 EUR 11:39:11 Euronext Dublin (XMSM) 1804686 445 36.31 EUR 11:39:11 Euronext Dublin (XMSM) 1804676 28 36.30 EUR 11:39:13 Euronext Dublin (XMSM) 1804720 232 36.30 EUR 11:39:20 Euronext Dublin (XMSM) 1804795 271 36.31 EUR 11:40:00 Euronext Dublin (XMSM) 1805125 277 36.30 EUR 11:40:59 Euronext Dublin (XMSM) 1805685 119 36.32 EUR 11:42:18 Euronext Dublin (XMSM) 1806601 216 36.32 EUR 11:42:18 Euronext Dublin (XMSM) 1806599 254 36.32 EUR 11:42:18 Euronext Dublin (XMSM) 1806587 255 36.32 EUR 11:42:28 Euronext Dublin (XMSM) 1806724 4 36.32 EUR 11:42:38 Euronext Dublin (XMSM) 1806829 235 36.33 EUR 11:44:20 Euronext Dublin (XMSM) 1807670 91 36.33 EUR 11:44:20 Euronext Dublin (XMSM) 1807668 62 36.33 EUR 11:44:20 Euronext Dublin (XMSM) 1807666 257 36.33 EUR 11:44:20 Euronext Dublin (XMSM) 1807664 200 36.33 EUR 11:44:20 Euronext Dublin (XMSM) 1807662 383 36.32 EUR 11:44:32 Euronext Dublin (XMSM) 1807800 175 36.32 EUR 11:44:41 Euronext Dublin (XMSM) 1807889 279 36.29 EUR 11:45:23 Euronext Dublin (XMSM) 1808366 175 36.33 EUR 11:48:46 Euronext Dublin (XMSM) 1810422 175 36.33 EUR 11:48:46 Euronext Dublin (XMSM) 1810420 152 36.33 EUR 11:48:46 Euronext Dublin (XMSM) 1810418 249 36.33 EUR 11:48:47 Euronext Dublin (XMSM) 1810435 175 36.32 EUR 11:49:26 Euronext Dublin (XMSM) 1810891 195 36.32 EUR 11:51:28 Euronext Dublin (XMSM) 1812141 175 36.32 EUR 11:51:28 Euronext Dublin (XMSM) 1812139 371 36.31 EUR 11:51:29 Euronext Dublin (XMSM) 1812220 260 36.29 EUR 11:51:30 Euronext Dublin (XMSM) 1812233 263 36.29 EUR 11:51:38 Euronext Dublin (XMSM) 1812391 6 36.31 EUR 11:53:42 Euronext Dublin (XMSM) 1813792 269 36.31 EUR 11:54:02 Euronext Dublin (XMSM) 1814029 242 36.32 EUR 11:55:37 Euronext Dublin (XMSM) 1815067 264 36.32 EUR 11:55:37 Euronext Dublin (XMSM) 1815065 61 36.30 EUR 11:57:16 Euronext Dublin (XMSM) 1816223 250 36.30 EUR 11:57:16 Euronext Dublin (XMSM) 1816221 236 36.31 EUR 11:57:16 Euronext Dublin (XMSM) 1816219 259 36.30 EUR 11:58:13 Euronext Dublin (XMSM) 1816822 135 36.34 EUR 11:58:44 Euronext Dublin (XMSM) 1817205 109 36.34 EUR 11:58:47 Euronext Dublin (XMSM) 1817234 230 36.33 EUR 11:59:04 Euronext Dublin (XMSM) 1817417 280 36.32 EUR 11:59:08 Euronext Dublin (XMSM) 1817514 546 36.31 EUR 11:59:30 Euronext Dublin (XMSM) 1817852 100 36.31 EUR 11:59:56 Euronext Dublin (XMSM) 1818168 282 36.31 EUR 12:00:41 Euronext Dublin (XMSM) 1818943 20 36.31 EUR 12:03:26 Euronext Dublin (XMSM) 1820878 100 36.31 EUR 12:04:17 Euronext Dublin (XMSM) 1821636 236 36.31 EUR 12:04:17 Euronext Dublin (XMSM) 1821632 34 36.31 EUR 12:04:32 Euronext Dublin (XMSM) 1821778 152 36.31 EUR 12:04:32 Euronext Dublin (XMSM) 1821776 151 36.31 EUR 12:04:32 Euronext Dublin (XMSM) 1821774 12 36.31 EUR 12:04:32 Euronext Dublin (XMSM) 1821772 231 36.31 EUR 12:04:32 Euronext Dublin (XMSM) 1821770 253 36.31 EUR 12:04:32 Euronext Dublin (XMSM) 1821768 276 36.29 EUR 12:05:17 Euronext Dublin (XMSM) 1822363 241 36.28 EUR 12:05:41 Euronext Dublin (XMSM) 1822663 265 36.27 EUR 12:06:07 Euronext Dublin (XMSM) 1822950 283 36.25 EUR 12:06:08 Euronext Dublin (XMSM) 1822959 156 36.25 EUR 12:06:11 Euronext Dublin (XMSM) 1823023 82 36.25 EUR 12:07:46 Euronext Dublin (XMSM) 1824034 96 36.24 EUR 12:08:48 Euronext Dublin (XMSM) 1824589 175 36.24 EUR 12:08:48 Euronext Dublin (XMSM) 1824587 254 36.23 EUR 12:10:23 Euronext Dublin (XMSM) 1825731 151 36.23 EUR 12:13:30 Euronext Dublin (XMSM) 1827879 153 36.23 EUR 12:13:30 Euronext Dublin (XMSM) 1827881 250 36.23 EUR 12:13:30 Euronext Dublin (XMSM) 1827874 25 36.23 EUR 12:13:30 Euronext Dublin (XMSM) 1827872 243 36.26 EUR 12:16:16 Euronext Dublin (XMSM) 1829755 151 36.30 EUR 12:16:47 Euronext Dublin (XMSM) 1830175 148 36.30 EUR 12:16:47 Euronext Dublin (XMSM) 1830173 18 36.30 EUR 12:16:47 Euronext Dublin (XMSM) 1830177 265 36.29 EUR 12:16:47 Euronext Dublin (XMSM) 1830171 29 36.30 EUR 12:16:47 Euronext Dublin (XMSM) 1830169 250 36.30 EUR 12:16:47 Euronext Dublin (XMSM) 1830167 199 36.30 EUR 12:16:47 Euronext Dublin (XMSM) 1830165 297 36.27 EUR 12:16:51 Euronext Dublin (XMSM) 1830211 263 36.26 EUR 12:16:58 Euronext Dublin (XMSM) 1830286 251 36.26 EUR 12:16:58 Euronext Dublin (XMSM) 1830269 100 36.26 EUR 12:16:59 Euronext Dublin (XMSM) 1830292 81 36.25 EUR 12:17:01 Euronext Dublin (XMSM) 1830351 276 36.25 EUR 12:17:01 Euronext Dublin (XMSM) 1830344 187 36.25 EUR 12:17:06 Euronext Dublin (XMSM) 1830420 29 36.25 EUR 12:18:06 Euronext Dublin (XMSM) 1831174 249 36.25 EUR 12:18:06 Euronext Dublin (XMSM) 1831172 230 36.24 EUR 12:18:54 Euronext Dublin (XMSM) 1831819 27 36.24 EUR 12:20:16 Euronext Dublin (XMSM) 1832753 200 36.24 EUR 12:20:16 Euronext Dublin (XMSM) 1832751 41 36.24 EUR 12:20:16 Euronext Dublin (XMSM) 1832755 71 36.26 EUR 12:22:52 Euronext Dublin (XMSM) 1834555 13 36.25 EUR 12:22:52 Euronext Dublin (XMSM) 1834552 175 36.25 EUR 12:22:52 Euronext Dublin (XMSM) 1834550 279 36.27 EUR 12:22:52 Euronext Dublin (XMSM) 1834533 245 36.24 EUR 12:22:53 Euronext Dublin (XMSM) 1834642 151 36.22 EUR 12:25:41 Euronext Dublin (XMSM) 1836760 175 36.22 EUR 12:25:41 Euronext Dublin (XMSM) 1836758 148 36.22 EUR 12:25:41 Euronext Dublin (XMSM) 1836762 12 36.22 EUR 12:25:41 Euronext Dublin (XMSM) 1836764 162 36.25 EUR 12:27:28 Euronext Dublin (XMSM) 1837827 75 36.25 EUR 12:27:28 Euronext Dublin (XMSM) 1837825 57 36.29 EUR 12:31:22 Euronext Dublin (XMSM) 1840591 236 36.29 EUR 12:31:24 Euronext Dublin (XMSM) 1840619 14 36.29 EUR 12:31:24 Euronext Dublin (XMSM) 1840617 175 36.29 EUR 12:31:24 Euronext Dublin (XMSM) 1840615 175 36.29 EUR 12:32:28 Euronext Dublin (XMSM) 1841356 259 36.29 EUR 12:32:28 Euronext Dublin (XMSM) 1841360 120 36.29 EUR 12:32:28 Euronext Dublin (XMSM) 1841358 175 36.27 EUR 12:32:46 Euronext Dublin (XMSM) 1841569 175 36.27 EUR 12:32:46 Euronext Dublin (XMSM) 1841567 151 36.26 EUR 12:34:14 Euronext Dublin (XMSM) 1842562 14 36.26 EUR 12:34:14 Euronext Dublin (XMSM) 1842560 81 36.25 EUR 12:34:18 Euronext Dublin (XMSM) 1842585 175 36.25 EUR 12:34:18 Euronext Dublin (XMSM) 1842583 237 36.25 EUR 12:34:55 Euronext Dublin (XMSM) 1842855 170 36.26 EUR 12:36:36 Euronext Dublin (XMSM) 1844014 27 36.26 EUR 12:36:42 Euronext Dublin (XMSM) 1844038 198 36.26 EUR 12:36:42 Euronext Dublin (XMSM) 1844036 193 36.26 EUR 12:36:42 Euronext Dublin (XMSM) 1844032 22 36.26 EUR 12:36:42 Euronext Dublin (XMSM) 1844034 225 36.25 EUR 12:36:47 Euronext Dublin (XMSM) 1844081 71 36.25 EUR 12:36:51 Euronext Dublin (XMSM) 1844121 9 36.25 EUR 12:36:51 Euronext Dublin (XMSM) 1844119 95 36.25 EUR 12:36:57 Euronext Dublin (XMSM) 1844163 72 36.25 EUR 12:37:02 Euronext Dublin (XMSM) 1844191 242 36.25 EUR 12:37:06 Euronext Dublin (XMSM) 1844246 275 36.26 EUR 12:39:06 Euronext Dublin (XMSM) 1845617 17 36.30 EUR 12:43:18 Euronext Dublin (XMSM) 1849003 173 36.29 EUR 12:43:28 Euronext Dublin (XMSM) 1849159 55 36.29 EUR 12:43:28 Euronext Dublin (XMSM) 1849157 238 36.29 EUR 12:43:28 Euronext Dublin (XMSM) 1849155 74 36.30 EUR 12:43:28 Euronext Dublin (XMSM) 1849153 200 36.30 EUR 12:43:28 Euronext Dublin (XMSM) 1849151 273 36.28 EUR 12:43:32 Euronext Dublin (XMSM) 1849201 175 36.31 EUR 12:46:48 Euronext Dublin (XMSM) 1851523 141 36.31 EUR 12:46:48 Euronext Dublin (XMSM) 1851521 84 36.33 EUR 12:48:21 Euronext Dublin (XMSM) 1852768 144 36.33 EUR 12:48:21 Euronext Dublin (XMSM) 1852770 332 36.31 EUR 12:48:24 Euronext Dublin (XMSM) 1852816 255 36.30 EUR 12:48:47 Euronext Dublin (XMSM) 1853048 148 36.31 EUR 12:49:49 Euronext Dublin (XMSM) 1853768 151 36.31 EUR 12:49:49 Euronext Dublin (XMSM) 1853766 50 36.31 EUR 12:49:50 Euronext Dublin (XMSM) 1853794 175 36.31 EUR 12:49:50 Euronext Dublin (XMSM) 1853792 175 36.31 EUR 12:49:50 Euronext Dublin (XMSM) 1853778 654 36.30 EUR 12:51:05 Euronext Dublin (XMSM) 1854562 259 36.30 EUR 12:51:05 Euronext Dublin (XMSM) 1854558 259 36.30 EUR 12:51:05 Euronext Dublin (XMSM) 1854560 273 36.30 EUR 12:52:08 Euronext Dublin (XMSM) 1855174 187 36.31 EUR 12:52:38 Euronext Dublin (XMSM) 1855609 177 36.31 EUR 12:52:38 Euronext Dublin (XMSM) 1855607 274 36.31 EUR 12:52:38 Euronext Dublin (XMSM) 1855605 177 36.31 EUR 12:52:38 Euronext Dublin (XMSM) 1855603 177 36.31 EUR 12:52:48 Euronext Dublin (XMSM) 1855668 73 36.31 EUR 12:52:48 Euronext Dublin (XMSM) 1855666 177 36.31 EUR 12:53:48 Euronext Dublin (XMSM) 1856344 100 36.31 EUR 12:53:48 Euronext Dublin (XMSM) 1856342 247 36.31 EUR 12:54:46 Euronext Dublin (XMSM) 1857036 264 36.29 EUR 12:55:11 Euronext Dublin (XMSM) 1857373 126 36.28 EUR 12:56:53 Euronext Dublin (XMSM) 1858660 133 36.28 EUR 12:56:53 Euronext Dublin (XMSM) 1858658 253 36.27 EUR 13:00:02 Euronext Dublin (XMSM) 1861037 151 36.27 EUR 13:01:29 Euronext Dublin (XMSM) 1862040 109 36.27 EUR 13:01:29 Euronext Dublin (XMSM) 1862038 290 36.29 EUR 13:04:20 Euronext Dublin (XMSM) 1864103 82 36.28 EUR 13:04:46 Euronext Dublin (XMSM) 1864389 175 36.28 EUR 13:04:46 Euronext Dublin (XMSM) 1864387 253 36.27 EUR 13:05:12 Euronext Dublin (XMSM) 1864715 234 36.26 EUR 13:06:04 Euronext Dublin (XMSM) 1865279 275 36.25 EUR 13:07:38 Euronext Dublin (XMSM) 1866138 267 36.25 EUR 13:08:06 Euronext Dublin (XMSM) 1866483 92 36.23 EUR 13:09:22 Euronext Dublin (XMSM) 1867673 175 36.23 EUR 13:09:22 Euronext Dublin (XMSM) 1867671 88 36.21 EUR 13:10:44 Euronext Dublin (XMSM) 1868728 142 36.21 EUR 13:10:44 Euronext Dublin (XMSM) 1868730 264 36.20 EUR 13:10:49 Euronext Dublin (XMSM) 1868795 243 36.20 EUR 13:10:49 Euronext Dublin (XMSM) 1868790 262 36.20 EUR 13:10:52 Euronext Dublin (XMSM) 1868904 10 36.20 EUR 13:10:52 Euronext Dublin (XMSM) 1868902 234 36.20 EUR 13:10:56 Euronext Dublin (XMSM) 1868995 100 36.20 EUR 13:11:35 Euronext Dublin (XMSM) 1869534 100 36.20 EUR 13:11:35 Euronext Dublin (XMSM) 1869532 238 36.21 EUR 13:12:15 Euronext Dublin (XMSM) 1870036 255 36.23 EUR 13:14:55 Euronext Dublin (XMSM) 1872023 229 36.21 EUR 13:15:24 Euronext Dublin (XMSM) 1872546 264 36.18 EUR 13:17:06 Euronext Dublin (XMSM) 1874211 279 36.18 EUR 13:17:39 Euronext Dublin (XMSM) 1874596 134 36.19 EUR 13:18:59 Euronext Dublin (XMSM) 1875560 149 36.19 EUR 13:18:59 Euronext Dublin (XMSM) 1875558 108 36.18 EUR 13:19:03 Euronext Dublin (XMSM) 1875662 139 36.18 EUR 13:19:03 Euronext Dublin (XMSM) 1875660 15 36.17 EUR 13:19:12 Euronext Dublin (XMSM) 1875909 225 36.17 EUR 13:19:16 Euronext Dublin (XMSM) 1875952 271 36.15 EUR 13:21:16 Euronext Dublin (XMSM) 1877537 132 36.14 EUR 13:22:16 Euronext Dublin (XMSM) 1878396 117 36.14 EUR 13:22:16 Euronext Dublin (XMSM) 1878394 253 36.12 EUR 13:24:13 Euronext Dublin (XMSM) 1879957 136 36.11 EUR 13:25:37 Euronext Dublin (XMSM) 1881267 228 36.11 EUR 13:25:37 Euronext Dublin (XMSM) 1881257 175 36.12 EUR 13:33:42 Euronext Dublin (XMSM) 1889028 239 36.13 EUR 13:33:42 Euronext Dublin (XMSM) 1889017 29 36.13 EUR 13:33:42 Euronext Dublin (XMSM) 1889015 270 36.13 EUR 13:33:42 Euronext Dublin (XMSM) 1889013 115 36.13 EUR 13:33:42 Euronext Dublin (XMSM) 1889011 134 36.12 EUR 13:34:01 Euronext Dublin (XMSM) 1889283 98 36.12 EUR 13:34:01 Euronext Dublin (XMSM) 1889281 158 36.12 EUR 13:35:04 Euronext Dublin (XMSM) 1890549 83 36.12 EUR 13:35:43 Euronext Dublin (XMSM) 1891330 230 36.12 EUR 13:35:43 Euronext Dublin (XMSM) 1891328 79 36.12 EUR 13:35:44 Euronext Dublin (XMSM) 1891355 43 36.12 EUR 13:35:44 Euronext Dublin (XMSM) 1891353 160 36.12 EUR 13:35:48 Euronext Dublin (XMSM) 1891397 200 36.11 EUR 13:37:40 Euronext Dublin (XMSM) 1893033 74 36.11 EUR 13:37:40 Euronext Dublin (XMSM) 1893035 173 36.10 EUR 13:37:48 Euronext Dublin (XMSM) 1893110 107 36.10 EUR 13:37:48 Euronext Dublin (XMSM) 1893108 101 36.10 EUR 13:39:02 Euronext Dublin (XMSM) 1894390 175 36.10 EUR 13:39:02 Euronext Dublin (XMSM) 1894388 194 36.10 EUR 13:39:02 Euronext Dublin (XMSM) 1894385 46 36.10 EUR 13:39:02 Euronext Dublin (XMSM) 1894383 88 36.11 EUR 13:41:01 Euronext Dublin (XMSM) 1896214 192 36.11 EUR 13:41:01 Euronext Dublin (XMSM) 1896212 268 36.09 EUR 13:41:15 Euronext Dublin (XMSM) 1896564 1,373 36.10 EUR 13:41:15 Euronext Dublin (XMSM) 1896555 897 36.10 EUR 13:41:38 Euronext Dublin (XMSM) 1896841 746 36.10 EUR 13:41:38 Euronext Dublin (XMSM) 1896839 241 36.09 EUR 13:41:40 Euronext Dublin (XMSM) 1896868 79 36.09 EUR 13:41:41 Euronext Dublin (XMSM) 1896894 59 36.09 EUR 13:41:41 Euronext Dublin (XMSM) 1896892 175 36.09 EUR 13:41:41 Euronext Dublin (XMSM) 1896889 291 36.08 EUR 13:41:42 Euronext Dublin (XMSM) 1896922 28 36.08 EUR 13:41:46 Euronext Dublin (XMSM) 1896956 282 36.08 EUR 13:41:46 Euronext Dublin (XMSM) 1896958 393 36.10 EUR 13:42:39 Euronext Dublin (XMSM) 1897857 1,330 36.10 EUR 13:42:39 Euronext Dublin (XMSM) 1897855 268 36.09 EUR 13:42:40 Euronext Dublin (XMSM) 1897888 255 36.09 EUR 13:42:57 Euronext Dublin (XMSM) 1898119 88 36.09 EUR 13:42:57 Euronext Dublin (XMSM) 1898117 261 36.09 EUR 13:42:57 Euronext Dublin (XMSM) 1898114 271 36.08 EUR 13:43:21 Euronext Dublin (XMSM) 1898624 615 36.10 EUR 13:44:20 Euronext Dublin (XMSM) 1899669 277 36.10 EUR 13:44:54 Euronext Dublin (XMSM) 1900268 273 36.11 EUR 13:45:10 Euronext Dublin (XMSM) 1900769 284 36.10 EUR 13:45:12 Euronext Dublin (XMSM) 1900819 228 36.10 EUR 13:45:29 Euronext Dublin (XMSM) 1901154 228 36.11 EUR 13:45:29 Euronext Dublin (XMSM) 1901150 244 36.10 EUR 13:45:33 Euronext Dublin (XMSM) 1901210 230 36.10 EUR 13:45:33 Euronext Dublin (XMSM) 1901206 72 36.10 EUR 13:45:39 Euronext Dublin (XMSM) 1901262 172 36.10 EUR 13:45:39 Euronext Dublin (XMSM) 1901256 39 36.11 EUR 13:46:19 Euronext Dublin (XMSM) 1901847 175 36.11 EUR 13:46:19 Euronext Dublin (XMSM) 1901845 910 36.19 EUR 13:48:05 Euronext Dublin (XMSM) 1903502 86 36.18 EUR 13:48:07 Euronext Dublin (XMSM) 1903528 294 36.18 EUR 13:48:07 Euronext Dublin (XMSM) 1903526 234 36.18 EUR 13:48:33 Euronext Dublin (XMSM) 1904044 175 36.19 EUR 13:50:05 Euronext Dublin (XMSM) 1905671 238 36.19 EUR 13:50:05 Euronext Dublin (XMSM) 1905669 50 36.19 EUR 13:50:28 Euronext Dublin (XMSM) 1906252 175 36.19 EUR 13:50:28 Euronext Dublin (XMSM) 1906250 238 36.18 EUR 13:50:41 Euronext Dublin (XMSM) 1906424 262 36.18 EUR 13:50:42 Euronext Dublin (XMSM) 1906427 240 36.17 EUR 13:51:43 Euronext Dublin (XMSM) 1907389 235 36.16 EUR 13:51:59 Euronext Dublin (XMSM) 1907596 242 36.15 EUR 13:52:25 Euronext Dublin (XMSM) 1908079 62 36.14 EUR 13:53:56 Euronext Dublin (XMSM) 1909692 175 36.14 EUR 13:53:56 Euronext Dublin (XMSM) 1909690 267 36.13 EUR 13:54:32 Euronext Dublin (XMSM) 1910515 121 36.12 EUR 13:55:42 Euronext Dublin (XMSM) 1911435 111 36.12 EUR 13:55:42 Euronext Dublin (XMSM) 1911433 148 36.11 EUR 13:56:42 Euronext Dublin (XMSM) 1912295 175 36.11 EUR 13:56:52 Euronext Dublin (XMSM) 1912395 836 36.11 EUR 13:59:04 Euronext Dublin (XMSM) 1914807 424 36.11 EUR 13:59:04 Euronext Dublin (XMSM) 1914805 284 36.11 EUR 13:59:04 Euronext Dublin (XMSM) 1914799 79 36.12 EUR 13:59:04 Euronext Dublin (XMSM) 1914797 151 36.12 EUR 13:59:04 Euronext Dublin (XMSM) 1914795 263 36.13 EUR 13:59:04 Euronext Dublin (XMSM) 1914792 151 36.11 EUR 13:59:05 Euronext Dublin (XMSM) 1914833 148 36.11 EUR 13:59:05 Euronext Dublin (XMSM) 1914835 304 36.10 EUR 13:59:05 Euronext Dublin (XMSM) 1914830 106 36.10 EUR 13:59:07 Euronext Dublin (XMSM) 1914856 60 36.10 EUR 13:59:07 Euronext Dublin (XMSM) 1914852 172 36.10 EUR 13:59:07 Euronext Dublin (XMSM) 1914850 126 36.10 EUR 13:59:39 Euronext Dublin (XMSM) 1915289 110 36.10 EUR 13:59:39 Euronext Dublin (XMSM) 1915287 290 36.10 EUR 13:59:39 Euronext Dublin (XMSM) 1915285 167 36.10 EUR 13:59:39 Euronext Dublin (XMSM) 1915283 277 36.09 EUR 14:00:01 Euronext Dublin (XMSM) 1915557 92 36.11 EUR 14:02:00 Euronext Dublin (XMSM) 1917620 163 36.11 EUR 14:02:25 Euronext Dublin (XMSM) 1918003 239 36.11 EUR 14:03:04 Euronext Dublin (XMSM) 1918726 254 36.11 EUR 14:03:04 Euronext Dublin (XMSM) 1918724 5 36.12 EUR 14:03:04 Euronext Dublin (XMSM) 1918722 250 36.12 EUR 14:03:04 Euronext Dublin (XMSM) 1918718 100 36.11 EUR 14:03:09 Euronext Dublin (XMSM) 1918831 326 36.11 EUR 14:03:10 Euronext Dublin (XMSM) 1918843 326 36.11 EUR 14:03:10 Euronext Dublin (XMSM) 1918840 326 36.11 EUR 14:03:10 Euronext Dublin (XMSM) 1918836 100 36.11 EUR 14:03:35 Euronext Dublin (XMSM) 1919269 100 36.11 EUR 14:03:36 Euronext Dublin (XMSM) 1919288 100 36.11 EUR 14:03:36 Euronext Dublin (XMSM) 1919286 100 36.11 EUR 14:03:38 Euronext Dublin (XMSM) 1919294 7 36.11 EUR 14:03:43 Euronext Dublin (XMSM) 1919338 100 36.11 EUR 14:03:43 Euronext Dublin (XMSM) 1919336 100 36.11 EUR 14:03:43 Euronext Dublin (XMSM) 1919334 27 36.11 EUR 14:04:39 Euronext Dublin (XMSM) 1920177 250 36.11 EUR 14:04:39 Euronext Dublin (XMSM) 1920174 175 36.11 EUR 14:04:46 Euronext Dublin (XMSM) 1920334 85 36.10 EUR 14:05:35 Euronext Dublin (XMSM) 1921169 175 36.10 EUR 14:05:35 Euronext Dublin (XMSM) 1921167 259 36.10 EUR 14:05:35 Euronext Dublin (XMSM) 1921163 22 36.09 EUR 14:06:56 Euronext Dublin (XMSM) 1922273 231 36.09 EUR 14:06:56 Euronext Dublin (XMSM) 1922271 151 36.10 EUR 14:10:00 Euronext Dublin (XMSM) 1924989 148 36.10 EUR 14:10:00 Euronext Dublin (XMSM) 1924987 354 36.10 EUR 14:10:00 Euronext Dublin (XMSM) 1924985 94 36.10 EUR 14:11:13 Euronext Dublin (XMSM) 1926186 394 36.14 EUR 14:13:59 Euronext Dublin (XMSM) 1929863 148 36.14 EUR 14:13:59 Euronext Dublin (XMSM) 1929861 526 36.14 EUR 14:13:59 Euronext Dublin (XMSM) 1929858 105 36.14 EUR 14:13:59 Euronext Dublin (XMSM) 1929856 303 36.13 EUR 14:14:01 Euronext Dublin (XMSM) 1929928 317 36.12 EUR 14:14:11 Euronext Dublin (XMSM) 1930229 2 36.13 EUR 14:14:37 Euronext Dublin (XMSM) 1930606 81 36.13 EUR 14:14:37 Euronext Dublin (XMSM) 1930604 175 36.13 EUR 14:14:37 Euronext Dublin (XMSM) 1930602 293 36.13 EUR 14:14:39 Euronext Dublin (XMSM) 1930647 291 36.14 EUR 14:15:18 Euronext Dublin (XMSM) 1931237 1,750 36.15 EUR 14:15:30 Euronext Dublin (XMSM) 1931450 560 36.13 EUR 14:15:32 Euronext Dublin (XMSM) 1931472 463 36.14 EUR 14:15:32 Euronext Dublin (XMSM) 1931469 112 36.14 EUR 14:16:35 Euronext Dublin (XMSM) 1932563 153 36.14 EUR 14:16:35 Euronext Dublin (XMSM) 1932561 302 36.14 EUR 14:16:41 Euronext Dublin (XMSM) 1932711 175 36.14 EUR 14:16:55 Euronext Dublin (XMSM) 1932905 148 36.14 EUR 14:16:55 Euronext Dublin (XMSM) 1932884 175 36.14 EUR 14:16:55 Euronext Dublin (XMSM) 1932882 151 36.14 EUR 14:18:24 Euronext Dublin (XMSM) 1934312 148 36.14 EUR 14:18:24 Euronext Dublin (XMSM) 1934310 85 36.13 EUR 14:18:44 Euronext Dublin (XMSM) 1934713 266 36.13 EUR 14:18:44 Euronext Dublin (XMSM) 1934703 50 36.13 EUR 14:18:59 Euronext Dublin (XMSM) 1934840 114 36.13 EUR 14:20:07 Euronext Dublin (XMSM) 1936068 130 36.13 EUR 14:20:07 Euronext Dublin (XMSM) 1936064 148 36.13 EUR 14:20:07 Euronext Dublin (XMSM) 1936062 20 36.13 EUR 14:20:08 Euronext Dublin (XMSM) 1936100 129 36.13 EUR 14:20:09 Euronext Dublin (XMSM) 1936125 124 36.12 EUR 14:20:10 Euronext Dublin (XMSM) 1936157 341 36.12 EUR 14:20:10 Euronext Dublin (XMSM) 1936152 57 36.11 EUR 14:20:11 Euronext Dublin (XMSM) 1936192 37 36.11 EUR 14:20:11 Euronext Dublin (XMSM) 1936190 26 36.11 EUR 14:20:11 Euronext Dublin (XMSM) 1936187 148 36.11 EUR 14:20:11 Euronext Dublin (XMSM) 1936185 148 36.11 EUR 14:20:11 Euronext Dublin (XMSM) 1936183 263 36.12 EUR 14:20:11 Euronext Dublin (XMSM) 1936181 229 36.11 EUR 14:21:13 Euronext Dublin (XMSM) 1937498 90 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937495 148 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937493 116 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937491 17 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937489 28 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937487 151 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937485 145 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937483 151 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937478 133 36.12 EUR 14:21:13 Euronext Dublin (XMSM) 1937480 249 36.12 EUR 14:21:28 Euronext Dublin (XMSM) 1937854 30 36.12 EUR 14:21:28 Euronext Dublin (XMSM) 1937856 152 36.12 EUR 14:21:49 Euronext Dublin (XMSM) 1938192 213 36.12 EUR 14:21:56 Euronext Dublin (XMSM) 1938276 97 36.12 EUR 14:21:56 Euronext Dublin (XMSM) 1938274 327 36.12 EUR 14:21:56 Euronext Dublin (XMSM) 1938272 379 36.11 EUR 14:21:57 Euronext Dublin (XMSM) 1938283 68 36.11 EUR 14:22:18 Euronext Dublin (XMSM) 1938776 257 36.14 EUR 14:24:26 Euronext Dublin (XMSM) 1941170 254 36.14 EUR 14:24:26 Euronext Dublin (XMSM) 1941168 57 36.14 EUR 14:24:26 Euronext Dublin (XMSM) 1941166 186 36.14 EUR 14:25:07 Euronext Dublin (XMSM) 1941856 78 36.14 EUR 14:25:07 Euronext Dublin (XMSM) 1941854 312 36.13 EUR 14:25:29 Euronext Dublin (XMSM) 1942295 268 36.12 EUR 14:25:46 Euronext Dublin (XMSM) 1942608 235 36.11 EUR 14:25:56 Euronext Dublin (XMSM) 1942842 155 36.11 EUR 14:27:03 Euronext Dublin (XMSM) 1944018 103 36.11 EUR 14:27:03 Euronext Dublin (XMSM) 1944016 38 36.11 EUR 14:28:00 Euronext Dublin (XMSM) 1945285 200 36.11 EUR 14:28:00 Euronext Dublin (XMSM) 1945283 77 36.11 EUR 14:29:57 Euronext Dublin (XMSM) 1947910 234 36.11 EUR 14:30:02 Euronext Dublin (XMSM) 1949678 247 36.11 EUR 14:30:02 Euronext Dublin (XMSM) 1949676 138 36.12 EUR 14:30:02 Euronext Dublin (XMSM) 1949326 21 36.12 EUR 14:30:02 Euronext Dublin (XMSM) 1949324 50 36.12 EUR 14:30:02 Euronext Dublin (XMSM) 1949322 70 36.12 EUR 14:30:02 Euronext Dublin (XMSM) 1949320 229 36.10 EUR 14:30:04 Euronext Dublin (XMSM) 1949953 34 36.10 EUR 14:30:04 Euronext Dublin (XMSM) 1949951 112 36.14 EUR 14:30:20 Euronext Dublin (XMSM) 1951020 110 36.15 EUR 14:30:22 Euronext Dublin (XMSM) 1951135 175 36.15 EUR 14:30:22 Euronext Dublin (XMSM) 1951133 83 36.15 EUR 14:30:22 Euronext Dublin (XMSM) 1951127 300 36.15 EUR 14:30:24 Euronext Dublin (XMSM) 1951204 1,649 36.15 EUR 14:30:24 Euronext Dublin (XMSM) 1951194 1,473 36.15 EUR 14:30:24 Euronext Dublin (XMSM) 1951189 1,451 36.15 EUR 14:30:24 Euronext Dublin (XMSM) 1951187 261 36.15 EUR 14:30:25 Euronext Dublin (XMSM) 1951256 246 36.15 EUR 14:30:26 Euronext Dublin (XMSM) 1951304 84 36.15 EUR 14:30:26 Euronext Dublin (XMSM) 1951302 78 36.15 EUR 14:30:26 Euronext Dublin (XMSM) 1951300 130 36.15 EUR 14:30:26 Euronext Dublin (XMSM) 1951298 147 36.15 EUR 14:30:26 Euronext Dublin (XMSM) 1951290 297 36.15 EUR 14:30:26 Euronext Dublin (XMSM) 1951288 18 36.14 EUR 14:30:27 Euronext Dublin (XMSM) 1951344 243 36.14 EUR 14:30:27 Euronext Dublin (XMSM) 1951342 255 36.14 EUR 14:30:28 Euronext Dublin (XMSM) 1951381 697 36.15 EUR 14:30:32 Euronext Dublin (XMSM) 1951807 1,095 36.15 EUR 14:30:32 Euronext Dublin (XMSM) 1951805 1,250 36.15 EUR 14:30:33 Euronext Dublin (XMSM) 1951856 609 36.15 EUR 14:30:33 Euronext Dublin (XMSM) 1951858 53 36.15 EUR 14:30:34 Euronext Dublin (XMSM) 1951996 247 36.15 EUR 14:30:34 Euronext Dublin (XMSM) 1951994 839 36.15 EUR 14:30:34 Euronext Dublin (XMSM) 1951992 210 36.15 EUR 14:30:34 Euronext Dublin (XMSM) 1951990 229 36.14 EUR 14:30:39 Euronext Dublin (XMSM) 1952140 236 36.14 EUR 14:30:39 Euronext Dublin (XMSM) 1952138 460 36.15 EUR 14:30:39 Euronext Dublin (XMSM) 1952136 240 36.13 EUR 14:30:44 Euronext Dublin (XMSM) 1952290 404 36.13 EUR 14:30:44 Euronext Dublin (XMSM) 1952292 77 36.13 EUR 14:30:49 Euronext Dublin (XMSM) 1952445 305 36.12 EUR 14:30:49 Euronext Dublin (XMSM) 1952438 148 36.13 EUR 14:30:50 Euronext Dublin (XMSM) 1952510 151 36.13 EUR 14:30:50 Euronext Dublin (XMSM) 1952508 303 36.12 EUR 14:30:54 Euronext Dublin (XMSM) 1952627 323 36.11 EUR 14:30:59 Euronext Dublin (XMSM) 1952823 148 36.10 EUR 14:31:14 Euronext Dublin (XMSM) 1953590 131 36.10 EUR 14:31:14 Euronext Dublin (XMSM) 1953592 109 36.10 EUR 14:31:14 Euronext Dublin (XMSM) 1953583 250 36.10 EUR 14:31:14 Euronext Dublin (XMSM) 1953581 151 36.14 EUR 14:31:50 Euronext Dublin (XMSM) 1954898 148 36.14 EUR 14:31:50 Euronext Dublin (XMSM) 1954896 164 36.14 EUR 14:31:50 Euronext Dublin (XMSM) 1954894 112 36.13 EUR 14:31:52 Euronext Dublin (XMSM) 1955080 148 36.13 EUR 14:31:52 Euronext Dublin (XMSM) 1955078 262 36.13 EUR 14:31:52 Euronext Dublin (XMSM) 1955075 111 36.12 EUR 14:32:28 Euronext Dublin (XMSM) 1956818 148 36.12 EUR 14:32:28 Euronext Dublin (XMSM) 1956816 181 36.12 EUR 14:32:28 Euronext Dublin (XMSM) 1956812 12 36.12 EUR 14:32:28 Euronext Dublin (XMSM) 1956814 88 36.12 EUR 14:32:28 Euronext Dublin (XMSM) 1956803 191 36.12 EUR 14:32:57 Euronext Dublin (XMSM) 1957923 64 36.12 EUR 14:32:57 Euronext Dublin (XMSM) 1957920 230 36.13 EUR 14:33:16 Euronext Dublin (XMSM) 1958549 256 36.13 EUR 14:33:16 Euronext Dublin (XMSM) 1958547 325 36.13 EUR 14:33:21 Euronext Dublin (XMSM) 1958860 181 36.13 EUR 14:33:26 Euronext Dublin (XMSM) 1959100 146 36.13 EUR 14:33:31 Euronext Dublin (XMSM) 1959292 264 36.13 EUR 14:33:36 Euronext Dublin (XMSM) 1959461 89 36.13 EUR 14:33:36 Euronext Dublin (XMSM) 1959459 21 36.14 EUR 14:33:56 Euronext Dublin (XMSM) 1960007 134 36.15 EUR 14:34:00 Euronext Dublin (XMSM) 1960078 148 36.15 EUR 14:34:00 Euronext Dublin (XMSM) 1960076 225 36.14 EUR 14:34:01 Euronext Dublin (XMSM) 1960109 90 36.14 EUR 14:34:01 Euronext Dublin (XMSM) 1960107 151 36.14 EUR 14:34:02 Euronext Dublin (XMSM) 1960204 122 36.14 EUR 14:34:02 Euronext Dublin (XMSM) 1960206 4 36.14 EUR 14:34:02 Euronext Dublin (XMSM) 1960202 175 36.14 EUR 14:34:02 Euronext Dublin (XMSM) 1960198 258 36.14 EUR 14:34:11 Euronext Dublin (XMSM) 1960593 145 36.13 EUR 14:34:21 Euronext Dublin (XMSM) 1960916 276 36.13 EUR 14:34:36 Euronext Dublin (XMSM) 1961409 150 36.13 EUR 14:34:36 Euronext Dublin (XMSM) 1961407 89 36.13 EUR 14:34:51 Euronext Dublin (XMSM) 1961787 1,419 36.15 EUR 14:35:10 Euronext Dublin (XMSM) 1962804 655 36.15 EUR 14:35:11 Euronext Dublin (XMSM) 1962943 1,447 36.15 EUR 14:35:11 Euronext Dublin (XMSM) 1962941 253 36.15 EUR 14:35:11 Euronext Dublin (XMSM) 1962932 100 36.13 EUR 14:35:16 Euronext Dublin (XMSM) 1963248 127 36.13 EUR 14:35:16 Euronext Dublin (XMSM) 1963246 279 36.14 EUR 14:35:16 Euronext Dublin (XMSM) 1963244 281 36.14 EUR 14:35:16 Euronext Dublin (XMSM) 1963242 330 36.12 EUR 14:35:21 Euronext Dublin (XMSM) 1963474 151 36.13 EUR 14:35:33 Euronext Dublin (XMSM) 1963825 131 36.13 EUR 14:35:33 Euronext Dublin (XMSM) 1963827 164 36.13 EUR 14:35:33 Euronext Dublin (XMSM) 1963819 101 36.13 EUR 14:35:33 Euronext Dublin (XMSM) 1963817 116 36.15 EUR 14:36:00 Euronext Dublin (XMSM) 1964593 151 36.15 EUR 14:36:00 Euronext Dublin (XMSM) 1964591 153 36.15 EUR 14:36:00 Euronext Dublin (XMSM) 1964589 175 36.15 EUR 14:36:00 Euronext Dublin (XMSM) 1964587 252 36.14 EUR 14:36:00 Euronext Dublin (XMSM) 1964585 478 36.15 EUR 14:36:00 Euronext Dublin (XMSM) 1964553 1,549 36.15 EUR 14:36:00 Euronext Dublin (XMSM) 1964551 235 36.13 EUR 14:36:01 Euronext Dublin (XMSM) 1964606 314 36.13 EUR 14:36:01 Euronext Dublin (XMSM) 1964608 148 36.13 EUR 14:36:13 Euronext Dublin (XMSM) 1964983 151 36.13 EUR 14:36:13 Euronext Dublin (XMSM) 1964981 245 36.13 EUR 14:36:16 Euronext Dublin (XMSM) 1965028 231 36.13 EUR 14:36:36 Euronext Dublin (XMSM) 1965618 31 36.13 EUR 14:36:36 Euronext Dublin (XMSM) 1965616 308 36.13 EUR 14:36:36 Euronext Dublin (XMSM) 1965614 156 36.13 EUR 14:37:06 Euronext Dublin (XMSM) 1966449 261 36.13 EUR 14:37:25 Euronext Dublin (XMSM) 1966952 132 36.13 EUR 14:37:25 Euronext Dublin (XMSM) 1966950 139 36.13 EUR 14:37:28 Euronext Dublin (XMSM) 1967025 151 36.13 EUR 14:37:28 Euronext Dublin (XMSM) 1967023 94 36.13 EUR 14:37:28 Euronext Dublin (XMSM) 1967018 158 36.13 EUR 14:37:28 Euronext Dublin (XMSM) 1967020 146 36.12 EUR 14:37:34 Euronext Dublin (XMSM) 1967224 175 36.11 EUR 14:37:36 Euronext Dublin (XMSM) 1967355 120 36.12 EUR 14:37:36 Euronext Dublin (XMSM) 1967345 247 36.12 EUR 14:38:11 Euronext Dublin (XMSM) 1968488 104 36.12 EUR 14:38:31 Euronext Dublin (XMSM) 1969082 278 36.13 EUR 14:38:31 Euronext Dublin (XMSM) 1969080 151 36.14 EUR 14:38:48 Euronext Dublin (XMSM) 1969423 148 36.14 EUR 14:38:48 Euronext Dublin (XMSM) 1969421 258 36.13 EUR 14:38:50 Euronext Dublin (XMSM) 1969513 382 36.13 EUR 14:38:50 Euronext Dublin (XMSM) 1969511 265 36.12 EUR 14:39:00 Euronext Dublin (XMSM) 1969740 148 36.14 EUR 14:39:28 Euronext Dublin (XMSM) 1970580 131 36.14 EUR 14:39:28 Euronext Dublin (XMSM) 1970582 47 36.14 EUR 14:39:28 Euronext Dublin (XMSM) 1970578 254 36.14 EUR 14:39:28 Euronext Dublin (XMSM) 1970576 200 36.14 EUR 14:39:28 Euronext Dublin (XMSM) 1970574 39 36.12 EUR 14:39:49 Euronext Dublin (XMSM) 1971073 153 36.12 EUR 14:39:49 Euronext Dublin (XMSM) 1971071 39 36.12 EUR 14:39:49 Euronext Dublin (XMSM) 1971069 175 36.12 EUR 14:39:49 Euronext Dublin (XMSM) 1971067 53 36.13 EUR 14:39:49 Euronext Dublin (XMSM) 1971065 250 36.13 EUR 14:39:49 Euronext Dublin (XMSM) 1971063 64 36.13 EUR 14:39:49 Euronext Dublin (XMSM) 1971061 175 36.12 EUR 14:40:10 Euronext Dublin (XMSM) 1971854 108 36.12 EUR 14:40:10 Euronext Dublin (XMSM) 1971856 245 36.13 EUR 14:41:10 Euronext Dublin (XMSM) 1973422 138 36.13 EUR 14:41:13 Euronext Dublin (XMSM) 1973558 40 36.13 EUR 14:41:13 Euronext Dublin (XMSM) 1973556 153 36.13 EUR 14:41:13 Euronext Dublin (XMSM) 1973554 130 36.13 EUR 14:41:13 Euronext Dublin (XMSM) 1973552 2 36.13 EUR 14:41:13 Euronext Dublin (XMSM) 1973550 15 36.13 EUR 14:41:13 Euronext Dublin (XMSM) 1973548 105 36.13 EUR 14:41:13 Euronext Dublin (XMSM) 1973546 313 36.13 EUR 14:41:15 Euronext Dublin (XMSM) 1973591 175 36.13 EUR 14:41:16 Euronext Dublin (XMSM) 1973646 151 36.13 EUR 14:41:16 Euronext Dublin (XMSM) 1973644 122 36.13 EUR 14:41:16 Euronext Dublin (XMSM) 1973648 343 36.13 EUR 14:42:05 Euronext Dublin (XMSM) 1974927 256 36.14 EUR 14:42:05 Euronext Dublin (XMSM) 1974925 111 36.13 EUR 14:42:05 Euronext Dublin (XMSM) 1974923 151 36.14 EUR 14:42:22 Euronext Dublin (XMSM) 1975364 148 36.14 EUR 14:42:22 Euronext Dublin (XMSM) 1975366 219 36.14 EUR 14:42:22 Euronext Dublin (XMSM) 1975357 45 36.14 EUR 14:42:22 Euronext Dublin (XMSM) 1975355 281 36.14 EUR 14:42:22 Euronext Dublin (XMSM) 1975353 615 36.15 EUR 14:42:45 Euronext Dublin (XMSM) 1976014 1,430 36.15 EUR 14:42:45 Euronext Dublin (XMSM) 1976012 99 36.14 EUR 14:42:46 Euronext Dublin (XMSM) 1976129 148 36.14 EUR 14:42:46 Euronext Dublin (XMSM) 1976127 43 36.13 EUR 14:42:50 Euronext Dublin (XMSM) 1976219 320 36.13 EUR 14:42:50 Euronext Dublin (XMSM) 1976206 110 36.13 EUR 14:42:56 Euronext Dublin (XMSM) 1976385 275 36.13 EUR 14:43:18 Euronext Dublin (XMSM) 1976864 151 36.13 EUR 14:43:47 Euronext Dublin (XMSM) 1977781 148 36.13 EUR 14:43:47 Euronext Dublin (XMSM) 1977779 175 36.13 EUR 14:43:47 Euronext Dublin (XMSM) 1977777 148 36.13 EUR 14:43:56 Euronext Dublin (XMSM) 1977980 151 36.13 EUR 14:43:56 Euronext Dublin (XMSM) 1977978 93 36.12 EUR 14:44:10 Euronext Dublin (XMSM) 1978362 175 36.12 EUR 14:44:10 Euronext Dublin (XMSM) 1978360 151 36.12 EUR 14:45:11 Euronext Dublin (XMSM) 1979805 245 36.15 EUR 14:45:39 Euronext Dublin (XMSM) 1980826 103 36.15 EUR 14:45:39 Euronext Dublin (XMSM) 1980818 412 36.15 EUR 14:45:39 Euronext Dublin (XMSM) 1980816 234 36.14 EUR 14:45:41 Euronext Dublin (XMSM) 1980873 245 36.15 EUR 14:45:41 Euronext Dublin (XMSM) 1980871 234 36.15 EUR 14:45:41 Euronext Dublin (XMSM) 1980869 286 36.14 EUR 14:45:46 Euronext Dublin (XMSM) 1981021 238 36.14 EUR 14:45:46 Euronext Dublin (XMSM) 1981019 151 36.20 EUR 14:46:09 Euronext Dublin (XMSM) 1981757 50 36.20 EUR 14:46:09 Euronext Dublin (XMSM) 1981759 148 36.20 EUR 14:46:09 Euronext Dublin (XMSM) 1981755 79 36.20 EUR 14:46:09 Euronext Dublin (XMSM) 1981753 250 36.20 EUR 14:46:09 Euronext Dublin (XMSM) 1981742 237 36.20 EUR 14:46:14 Euronext Dublin (XMSM) 1981854 261 36.20 EUR 14:46:14 Euronext Dublin (XMSM) 1981852 283 36.19 EUR 14:46:21 Euronext Dublin (XMSM) 1982000 303 36.19 EUR 14:46:21 Euronext Dublin (XMSM) 1981998 175 36.20 EUR 14:47:16 Euronext Dublin (XMSM) 1983415 56 36.20 EUR 14:47:16 Euronext Dublin (XMSM) 1983409 175 36.20 EUR 14:47:16 Euronext Dublin (XMSM) 1983407 175 36.20 EUR 14:47:18 Euronext Dublin (XMSM) 1983436 175 36.20 EUR 14:47:24 Euronext Dublin (XMSM) 1983535 115 36.19 EUR 14:47:31 Euronext Dublin (XMSM) 1983728 175 36.19 EUR 14:47:31 Euronext Dublin (XMSM) 1983726 239 36.19 EUR 14:47:35 Euronext Dublin (XMSM) 1983825 65 36.19 EUR 14:47:35 Euronext Dublin (XMSM) 1983823 175 36.22 EUR 14:48:47 Euronext Dublin (XMSM) 1985580 134 36.22 EUR 14:48:47 Euronext Dublin (XMSM) 1985582 132 36.22 EUR 14:48:47 Euronext Dublin (XMSM) 1985573 23 36.22 EUR 14:48:47 Euronext Dublin (XMSM) 1985571 119 36.22 EUR 14:48:47 Euronext Dublin (XMSM) 1985569 105 36.21 EUR 14:48:54 Euronext Dublin (XMSM) 1985708 104 36.21 EUR 14:48:54 Euronext Dublin (XMSM) 1985706 80 36.21 EUR 14:48:54 Euronext Dublin (XMSM) 1985704 26 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988342 140 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988336 148 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988334 151 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988328 148 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988330 35 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988332 250 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988326 102 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988324 181 36.23 EUR 14:50:45 Euronext Dublin (XMSM) 1988322 117 36.22 EUR 14:50:48 Euronext Dublin (XMSM) 1988484 361 36.25 EUR 14:52:12 Euronext Dublin (XMSM) 1990487 233 36.26 EUR 14:52:12 Euronext Dublin (XMSM) 1990470 175 36.26 EUR 14:52:50 Euronext Dublin (XMSM) 1991523 251 36.25 EUR 14:53:07 Euronext Dublin (XMSM) 1991987 47 36.25 EUR 14:53:25 Euronext Dublin (XMSM) 1992431 99 36.25 EUR 14:53:25 Euronext Dublin (XMSM) 1992433 41 36.25 EUR 14:53:25 Euronext Dublin (XMSM) 1992435 151 36.26 EUR 14:53:34 Euronext Dublin (XMSM) 1992738 148 36.26 EUR 14:53:34 Euronext Dublin (XMSM) 1992736 50 36.26 EUR 14:53:34 Euronext Dublin (XMSM) 1992734 2 36.29 EUR 14:54:36 Euronext Dublin (XMSM) 1994450 42 36.30 EUR 14:54:45 Euronext Dublin (XMSM) 1994671 50 36.30 EUR 14:54:45 Euronext Dublin (XMSM) 1994669 148 36.30 EUR 14:54:45 Euronext Dublin (XMSM) 1994667 175 36.30 EUR 14:54:45 Euronext Dublin (XMSM) 1994665 50 36.30 EUR 14:54:50 Euronext Dublin (XMSM) 1994849 277 36.30 EUR 14:54:51 Euronext Dublin (XMSM) 1994859 90 36.31 EUR 14:55:33 Euronext Dublin (XMSM) 1995898 175 36.31 EUR 14:55:33 Euronext Dublin (XMSM) 1995896 187 36.31 EUR 14:55:33 Euronext Dublin (XMSM) 1995894 69 36.31 EUR 14:55:33 Euronext Dublin (XMSM) 1995892 160 36.31 EUR 14:55:33 Euronext Dublin (XMSM) 1995890 232 36.31 EUR 14:55:33 Euronext Dublin (XMSM) 1995888 162 36.30 EUR 14:55:36 Euronext Dublin (XMSM) 1995942 71 36.30 EUR 14:55:59 Euronext Dublin (XMSM) 1996621 175 36.30 EUR 14:55:59 Euronext Dublin (XMSM) 1996619 119 36.30 EUR 14:55:59 Euronext Dublin (XMSM) 1996617 177 36.30 EUR 14:55:59 Euronext Dublin (XMSM) 1996613 73 36.30 EUR 14:55:59 Euronext Dublin (XMSM) 1996611 45 36.30 EUR 14:55:59 Euronext Dublin (XMSM) 1996615 236 36.29 EUR 14:56:02 Euronext Dublin (XMSM) 1996723 187 36.29 EUR 14:57:00 Euronext Dublin (XMSM) 1998236 236 36.29 EUR 14:57:00 Euronext Dublin (XMSM) 1998234 52 36.29 EUR 14:57:00 Euronext Dublin (XMSM) 1998232 91 36.28 EUR 14:57:03 Euronext Dublin (XMSM) 1998487 151 36.28 EUR 14:57:03 Euronext Dublin (XMSM) 1998485 271 36.27 EUR 14:57:03 Euronext Dublin (XMSM) 1998439 186 36.28 EUR 14:57:03 Euronext Dublin (XMSM) 1998411 175 36.28 EUR 14:57:03 Euronext Dublin (XMSM) 1998409 29 36.27 EUR 14:58:09 Euronext Dublin (XMSM) 2000253 16 36.27 EUR 14:58:09 Euronext Dublin (XMSM) 2000251 38 36.27 EUR 14:58:09 Euronext Dublin (XMSM) 2000249 68 36.27 EUR 14:58:09 Euronext Dublin (XMSM) 2000243 11 36.27 EUR 14:58:09 Euronext Dublin (XMSM) 2000247 33 36.27 EUR 14:58:09 Euronext Dublin (XMSM) 2000245 237 36.28 EUR 14:58:09 Euronext Dublin (XMSM) 2000239 36 36.27 EUR 14:58:11 Euronext Dublin (XMSM) 2000297 42 36.27 EUR 14:58:11 Euronext Dublin (XMSM) 2000295 30 36.26 EUR 14:58:26 Euronext Dublin (XMSM) 2000558 23 36.26 EUR 14:58:27 Euronext Dublin (XMSM) 2000619 175 36.26 EUR 14:58:27 Euronext Dublin (XMSM) 2000617 153 36.25 EUR 14:59:21 Euronext Dublin (XMSM) 2001726 26 36.25 EUR 14:59:22 Euronext Dublin (XMSM) 2001752 530 36.25 EUR 14:59:59 Euronext Dublin (XMSM) 2002620 310 36.25 EUR 14:59:59 Euronext Dublin (XMSM) 2002535 19 36.23 EUR 15:00:00 Euronext Dublin (XMSM) 2002703 250 36.23 EUR 15:00:00 Euronext Dublin (XMSM) 2002661 74 36.23 EUR 15:00:00 Euronext Dublin (XMSM) 2002663 177 36.26 EUR 15:00:37 Euronext Dublin (XMSM) 2006705 177 36.26 EUR 15:00:37 Euronext Dublin (XMSM) 2006703 175 36.26 EUR 15:00:45 Euronext Dublin (XMSM) 2007058 112 36.26 EUR 15:00:46 Euronext Dublin (XMSM) 2007303 141 36.26 EUR 15:00:46 Euronext Dublin (XMSM) 2007262 25 36.26 EUR 15:00:46 Euronext Dublin (XMSM) 2007260 175 36.30 EUR 15:01:01 Euronext Dublin (XMSM) 2008454 50 36.30 EUR 15:01:01 Euronext Dublin (XMSM) 2008456 70 36.30 EUR 15:01:04 Euronext Dublin (XMSM) 2008576 175 36.30 EUR 15:01:04 Euronext Dublin (XMSM) 2008574 202 36.31 EUR 15:01:32 Euronext Dublin (XMSM) 2009216 177 36.31 EUR 15:01:32 Euronext Dublin (XMSM) 2009212 265 36.31 EUR 15:01:41 Euronext Dublin (XMSM) 2009459 124 36.31 EUR 15:01:41 Euronext Dublin (XMSM) 2009455 425 36.31 EUR 15:01:50 Euronext Dublin (XMSM) 2009729 125 36.33 EUR 15:02:06 Euronext Dublin (XMSM) 2010202 125 36.33 EUR 15:02:06 Euronext Dublin (XMSM) 2010198 238 36.35 EUR 15:02:21 Euronext Dublin (XMSM) 2010993 209 36.35 EUR 15:02:22 Euronext Dublin (XMSM) 2011026 46 36.35 EUR 15:02:22 Euronext Dublin (XMSM) 2011024 70 36.35 EUR 15:02:23 Euronext Dublin (XMSM) 2011050 182 36.35 EUR 15:02:23 Euronext Dublin (XMSM) 2011048 238 36.35 EUR 15:02:23 Euronext Dublin (XMSM) 2011046 238 36.34 EUR 15:02:26 Euronext Dublin (XMSM) 2011172 111 36.37 EUR 15:03:05 Euronext Dublin (XMSM) 2012499 119 36.37 EUR 15:03:05 Euronext Dublin (XMSM) 2012497 227 36.37 EUR 15:03:17 Euronext Dublin (XMSM) 2013010 227 36.37 EUR 15:03:17 Euronext Dublin (XMSM) 2013003 227 36.37 EUR 15:03:17 Euronext Dublin (XMSM) 2012990 227 36.37 EUR 15:03:17 Euronext Dublin (XMSM) 2012976 177 36.37 EUR 15:03:28 Euronext Dublin (XMSM) 2013312 12 36.37 EUR 15:03:28 Euronext Dublin (XMSM) 2013310 42 36.37 EUR 15:03:29 Euronext Dublin (XMSM) 2013337 214 36.37 EUR 15:03:29 Euronext Dublin (XMSM) 2013335 175 36.38 EUR 15:03:40 Euronext Dublin (XMSM) 2013696 121 36.37 EUR 15:03:46 Euronext Dublin (XMSM) 2013869 51 36.37 EUR 15:03:46 Euronext Dublin (XMSM) 2013867 68 36.37 EUR 15:03:46 Euronext Dublin (XMSM) 2013865 289 36.37 EUR 15:03:46 Euronext Dublin (XMSM) 2013863 92 36.38 EUR 15:03:46 Euronext Dublin (XMSM) 2013856 175 36.38 EUR 15:03:46 Euronext Dublin (XMSM) 2013854 81 36.37 EUR 15:03:53 Euronext Dublin (XMSM) 2014045 114 36.37 EUR 15:03:53 Euronext Dublin (XMSM) 2014043 81 36.37 EUR 15:03:53 Euronext Dublin (XMSM) 2014041 64 36.37 EUR 15:03:53 Euronext Dublin (XMSM) 2014039 179 36.37 EUR 15:04:07 Euronext Dublin (XMSM) 2014530 179 36.37 EUR 15:04:07 Euronext Dublin (XMSM) 2014528 179 36.37 EUR 15:04:07 Euronext Dublin (XMSM) 2014522 179 36.37 EUR 15:04:07 Euronext Dublin (XMSM) 2014518 175 36.36 EUR 15:04:09 Euronext Dublin (XMSM) 2014572 101 36.17 EUR 15:34:36 Euronext Dublin (XMSM) 2068243 76 36.21 EUR 15:35:51 Euronext Dublin (XMSM) 2070273 124 36.21 EUR 15:35:51 Euronext Dublin (XMSM) 2070271 125 36.21 EUR 15:35:51 Euronext Dublin (XMSM) 2070268 175 36.22 EUR 15:36:18 Euronext Dublin (XMSM) 2070887 140 36.22 EUR 15:36:24 Euronext Dublin (XMSM) 2071078 44 36.22 EUR 15:36:24 Euronext Dublin (XMSM) 2071074 101 36.22 EUR 15:36:24 Euronext Dublin (XMSM) 2071072 75 36.22 EUR 15:36:24 Euronext Dublin (XMSM) 2071076 250 36.22 EUR 15:37:07 Euronext Dublin (XMSM) 2072090 151 36.22 EUR 15:37:22 Euronext Dublin (XMSM) 2072344 250 36.22 EUR 15:37:22 Euronext Dublin (XMSM) 2072336 180 36.27 EUR 15:38:41 Euronext Dublin (XMSM) 2074590 268 36.27 EUR 15:38:41 Euronext Dublin (XMSM) 2074585 46 36.26 EUR 15:38:43 Euronext Dublin (XMSM) 2074613 261 36.26 EUR 15:38:43 Euronext Dublin (XMSM) 2074611 200 36.26 EUR 15:38:43 Euronext Dublin (XMSM) 2074609 181 36.27 EUR 15:38:43 Euronext Dublin (XMSM) 2074607 125 36.27 EUR 15:38:43 Euronext Dublin (XMSM) 2074605 258 36.26 EUR 15:39:05 Euronext Dublin (XMSM) 2075190 44 36.25 EUR 15:39:08 Euronext Dublin (XMSM) 2075251 226 36.25 EUR 15:39:23 Euronext Dublin (XMSM) 2075503 151 36.24 EUR 15:40:22 Euronext Dublin (XMSM) 2076696 54 36.24 EUR 15:40:22 Euronext Dublin (XMSM) 2076686 175 36.24 EUR 15:40:22 Euronext Dublin (XMSM) 2076684 14 36.24 EUR 15:40:22 Euronext Dublin (XMSM) 2076682 36 36.23 EUR 15:40:23 Euronext Dublin (XMSM) 2076806 244 36.23 EUR 15:40:24 Euronext Dublin (XMSM) 2076825 243 36.23 EUR 15:40:24 Euronext Dublin (XMSM) 2076808 70 36.21 EUR 15:41:29 Euronext Dublin (XMSM) 2078881 8 36.21 EUR 15:41:29 Euronext Dublin (XMSM) 2078875 175 36.21 EUR 15:41:29 Euronext Dublin (XMSM) 2078873 9 36.21 EUR 15:41:29 Euronext Dublin (XMSM) 2078879 19 36.21 EUR 15:41:29 Euronext Dublin (XMSM) 2078877 49 36.21 EUR 15:41:29 Euronext Dublin (XMSM) 2078854 200 36.21 EUR 15:41:29 Euronext Dublin (XMSM) 2078852 230 36.19 EUR 15:41:30 Euronext Dublin (XMSM) 2078954 69 36.18 EUR 15:41:40 Euronext Dublin (XMSM) 2079156 175 36.18 EUR 15:41:40 Euronext Dublin (XMSM) 2079154 39 36.23 EUR 15:43:50 Euronext Dublin (XMSM) 2082224 151 36.23 EUR 15:43:50 Euronext Dublin (XMSM) 2082222 148 36.23 EUR 15:43:50 Euronext Dublin (XMSM) 2082220 13 36.22 EUR 15:43:50 Euronext Dublin (XMSM) 2082213 175 36.22 EUR 15:43:50 Euronext Dublin (XMSM) 2082211 50 36.22 EUR 15:43:50 Euronext Dublin (XMSM) 2082215 243 36.22 EUR 15:43:50 Euronext Dublin (XMSM) 2082217 44 36.22 EUR 15:43:50 Euronext Dublin (XMSM) 2082209 70 36.26 EUR 15:44:42 Euronext Dublin (XMSM) 2083675 5 36.25 EUR 15:44:43 Euronext Dublin (XMSM) 2083699 378 36.25 EUR 15:44:44 Euronext Dublin (XMSM) 2083709 50 36.26 EUR 15:45:38 Euronext Dublin (XMSM) 2085047 148 36.26 EUR 15:45:38 Euronext Dublin (XMSM) 2085045 250 36.26 EUR 15:45:38 Euronext Dublin (XMSM) 2085043 256 36.25 EUR 15:45:39 Euronext Dublin (XMSM) 2085086 200 36.25 EUR 15:45:39 Euronext Dublin (XMSM) 2085084 320 36.24 EUR 15:45:40 Euronext Dublin (XMSM) 2085108 1,207 36.26 EUR 15:46:44 Euronext Dublin (XMSM) 2086329 94 36.27 EUR 15:47:07 Euronext Dublin (XMSM) 2086986 148 36.27 EUR 15:47:07 Euronext Dublin (XMSM) 2086984 4 36.27 EUR 15:47:07 Euronext Dublin (XMSM) 2086969 200 36.27 EUR 15:47:07 Euronext Dublin (XMSM) 2086967 72 36.27 EUR 15:47:07 Euronext Dublin (XMSM) 2086965 45 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087425 50 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087423 148 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087421 34 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087416 151 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087414 148 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087412 242 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087407 233 36.27 EUR 15:47:24 Euronext Dublin (XMSM) 2087409 220 36.28 EUR 15:48:02 Euronext Dublin (XMSM) 2088283 141 36.27 EUR 15:48:02 Euronext Dublin (XMSM) 2088281 278 36.25 EUR 16:16:01 Euronext Dublin (XMSM) 2131744 243 36.25 EUR 16:16:06 Euronext Dublin (XMSM) 2131904 1,489 36.25 EUR 16:16:06 Euronext Dublin (XMSM) 2131901 263 36.25 EUR 16:16:06 Euronext Dublin (XMSM) 2131899 209 36.25 EUR 16:16:06 Euronext Dublin (XMSM) 2131897 62 36.25 EUR 16:16:06 Euronext Dublin (XMSM) 2131895 354 36.25 EUR 16:16:13 Euronext Dublin (XMSM) 2132178 53 36.25 EUR 16:16:13 Euronext Dublin (XMSM) 2132176 268 36.25 EUR 16:16:13 Euronext Dublin (XMSM) 2132174 777 36.25 EUR 16:16:13 Euronext Dublin (XMSM) 2132172 177 36.25 EUR 16:17:20 Euronext Dublin (XMSM) 2133915 177 36.25 EUR 16:17:20 Euronext Dublin (XMSM) 2133913 832 36.25 EUR 16:17:20 Euronext Dublin (XMSM) 2133911 28 36.25 EUR 16:17:20 Euronext Dublin (XMSM) 2133917 50 36.25 EUR 16:17:20 Euronext Dublin (XMSM) 2133919 318 36.25 EUR 16:17:20 Euronext Dublin (XMSM) 2133921 276 36.25 EUR 16:17:28 Euronext Dublin (XMSM) 2134258 66 36.25 EUR 16:17:28 Euronext Dublin (XMSM) 2134254 177 36.25 EUR 16:17:28 Euronext Dublin (XMSM) 2134252 24 36.26 EUR 16:17:32 Euronext Dublin (XMSM) 2134342 101 36.25 EUR 16:17:33 Euronext Dublin (XMSM) 2134353 179 36.25 EUR 16:17:33 Euronext Dublin (XMSM) 2134351 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBKFBDDBDK