CRH PLC

Transaction in Own Shares • Nov 9, 2022

National Storage Mechanism | Additional information RNS Number : 7351F CRH PLC 09 November 2022 9th November 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 8th November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 164,157 Highest price paid per share: ���36.8200 Lowest price paid per share: ���36.4750 Volume weighted average price paid: ���36.6562 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022. Following settlement of the above transactions CRH will hold 25,735,364 of its ordinary shares in treasury which represents 3.324% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 748,404,974 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Being an amount equal to ���300 million (based on a FX rate of ���1:$1 fixed for the duration of the buyback programme) Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 08/11/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.6562 164,157 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 129 36.64 EUR 08:06:11 Euronext Dublin (XMSM) 1479038 110 36.64 EUR 08:06:11 Euronext Dublin (XMSM) 1479036 34 36.66 EUR 08:06:53 Euronext Dublin (XMSM) 1479898 228 36.66 EUR 08:06:53 Euronext Dublin (XMSM) 1479896 3 36.64 EUR 08:07:21 Euronext Dublin (XMSM) 1480448 273 36.72 EUR 08:08:59 Euronext Dublin (XMSM) 1485152 78 36.69 EUR 08:09:47 Euronext Dublin (XMSM) 1486073 200 36.69 EUR 08:09:47 Euronext Dublin (XMSM) 1486071 45 36.62 EUR 08:12:18 Euronext Dublin (XMSM) 1488879 200 36.62 EUR 08:12:18 Euronext Dublin (XMSM) 1488877 247 36.64 EUR 08:14:23 Euronext Dublin (XMSM) 1491316 39 36.68 EUR 08:15:12 Euronext Dublin (XMSM) 1492179 200 36.68 EUR 08:15:12 Euronext Dublin (XMSM) 1492177 22 36.68 EUR 08:15:12 Euronext Dublin (XMSM) 1492175 266 36.67 EUR 08:15:37 Euronext Dublin (XMSM) 1492662 134 36.66 EUR 08:15:49 Euronext Dublin (XMSM) 1492880 142 36.66 EUR 08:15:49 Euronext Dublin (XMSM) 1492877 237 36.66 EUR 08:15:51 Euronext Dublin (XMSM) 1492935 118 36.65 EUR 08:16:48 Euronext Dublin (XMSM) 1493966 138 36.65 EUR 08:16:48 Euronext Dublin (XMSM) 1493964 79 36.68 EUR 08:18:11 Euronext Dublin (XMSM) 1495695 148 36.68 EUR 08:18:11 Euronext Dublin (XMSM) 1495693 148 36.68 EUR 08:18:11 Euronext Dublin (XMSM) 1495691 244 36.67 EUR 08:18:11 Euronext Dublin (XMSM) 1495683 93 36.67 EUR 08:18:48 Euronext Dublin (XMSM) 1496360 180 36.67 EUR 08:18:49 Euronext Dublin (XMSM) 1496380 69 36.67 EUR 08:18:49 Euronext Dublin (XMSM) 1496382 423 36.64 EUR 08:18:50 Euronext Dublin (XMSM) 1496391 81 36.64 EUR 08:19:21 Euronext Dublin (XMSM) 1497005 200 36.64 EUR 08:19:21 Euronext Dublin (XMSM) 1497003 92 36.64 EUR 08:19:22 Euronext Dublin (XMSM) 1497022 92 36.68 EUR 08:20:48 Euronext Dublin (XMSM) 1498749 275 36.69 EUR 08:20:48 Euronext Dublin (XMSM) 1498732 28 36.70 EUR 08:20:48 Euronext Dublin (XMSM) 1498718 200 36.70 EUR 08:20:48 Euronext Dublin (XMSM) 1498716 248 36.67 EUR 08:21:16 Euronext Dublin (XMSM) 1499423 101 36.68 EUR 08:21:16 Euronext Dublin (XMSM) 1499408 175 36.68 EUR 08:21:16 Euronext Dublin (XMSM) 1499406 53 36.69 EUR 08:23:07 Euronext Dublin (XMSM) 1501338 200 36.69 EUR 08:23:07 Euronext Dublin (XMSM) 1501336 239 36.66 EUR 08:25:02 Euronext Dublin (XMSM) 1503097 253 36.70 EUR 08:26:31 Euronext Dublin (XMSM) 1504459 220 36.70 EUR 08:27:06 Euronext Dublin (XMSM) 1504928 229 36.70 EUR 08:27:16 Euronext Dublin (XMSM) 1505093 41 36.70 EUR 08:27:16 Euronext Dublin (XMSM) 1505095 65 36.68 EUR 08:27:45 Euronext Dublin (XMSM) 1505484 195 36.68 EUR 08:27:45 Euronext Dublin (XMSM) 1505482 54 36.68 EUR 08:28:47 Euronext Dublin (XMSM) 1506484 200 36.68 EUR 08:28:47 Euronext Dublin (XMSM) 1506482 23 36.68 EUR 08:28:47 Euronext Dublin (XMSM) 1506480 46 36.67 EUR 08:28:49 Euronext Dublin (XMSM) 1506567 191 36.67 EUR 08:28:49 Euronext Dublin (XMSM) 1506543 140 36.68 EUR 08:29:24 Euronext Dublin (XMSM) 1507264 108 36.68 EUR 08:29:39 Euronext Dublin (XMSM) 1507468 138 36.67 EUR 08:29:49 Euronext Dublin (XMSM) 1507674 129 36.67 EUR 08:29:50 Euronext Dublin (XMSM) 1507698 141 36.71 EUR 08:31:32 Euronext Dublin (XMSM) 1510598 48 36.71 EUR 08:31:34 Euronext Dublin (XMSM) 1510629 95 36.71 EUR 08:31:34 Euronext Dublin (XMSM) 1510627 119 36.74 EUR 08:33:46 Euronext Dublin (XMSM) 1514201 159 36.74 EUR 08:33:46 Euronext Dublin (XMSM) 1514199 230 36.74 EUR 08:34:13 Euronext Dublin (XMSM) 1514727 61 36.74 EUR 08:34:18 Euronext Dublin (XMSM) 1514839 32 36.74 EUR 08:34:18 Euronext Dublin (XMSM) 1514837 260 36.76 EUR 08:34:52 Euronext Dublin (XMSM) 1515563 93 36.76 EUR 08:35:31 Euronext Dublin (XMSM) 1516503 187 36.76 EUR 08:35:31 Euronext Dublin (XMSM) 1516501 102 36.74 EUR 08:36:10 Euronext Dublin (XMSM) 1517552 140 36.74 EUR 08:36:10 Euronext Dublin (XMSM) 1517550 269 36.73 EUR 08:36:31 Euronext Dublin (XMSM) 1518154 255 36.71 EUR 08:36:58 Euronext Dublin (XMSM) 1518757 227 36.68 EUR 08:37:25 Euronext Dublin (XMSM) 1519569 148 36.72 EUR 08:38:54 Euronext Dublin (XMSM) 1521354 148 36.72 EUR 08:38:54 Euronext Dublin (XMSM) 1521352 141 36.71 EUR 08:39:02 Euronext Dublin (XMSM) 1521529 80 36.73 EUR 08:39:23 Euronext Dublin (XMSM) 1521995 164 36.73 EUR 08:39:23 Euronext Dublin (XMSM) 1521993 136 36.72 EUR 08:39:58 Euronext Dublin (XMSM) 1522712 107 36.72 EUR 08:40:05 Euronext Dublin (XMSM) 1522878 15 36.71 EUR 08:41:05 Euronext Dublin (XMSM) 1524066 175 36.71 EUR 08:41:05 Euronext Dublin (XMSM) 1524064 70 36.71 EUR 08:41:05 Euronext Dublin (XMSM) 1524062 173 36.68 EUR 08:42:06 Euronext Dublin (XMSM) 1525476 72 36.68 EUR 08:42:06 Euronext Dublin (XMSM) 1525474 271 36.70 EUR 08:44:01 Euronext Dublin (XMSM) 1527902 282 36.69 EUR 08:44:06 Euronext Dublin (XMSM) 1528040 141 36.69 EUR 08:45:14 Euronext Dublin (XMSM) 1529551 148 36.70 EUR 08:45:26 Euronext Dublin (XMSM) 1529817 148 36.70 EUR 08:45:26 Euronext Dublin (XMSM) 1529819 243 36.70 EUR 08:46:10 Euronext Dublin (XMSM) 1530510 82 36.70 EUR 08:46:19 Euronext Dublin (XMSM) 1530729 148 36.70 EUR 08:46:19 Euronext Dublin (XMSM) 1530727 99 36.70 EUR 08:46:19 Euronext Dublin (XMSM) 1530725 200 36.70 EUR 08:46:19 Euronext Dublin (XMSM) 1530723 263 36.69 EUR 08:47:34 Euronext Dublin (XMSM) 1532068 139 36.70 EUR 08:50:08 Euronext Dublin (XMSM) 1535795 131 36.70 EUR 08:50:08 Euronext Dublin (XMSM) 1535793 75 36.70 EUR 08:50:41 Euronext Dublin (XMSM) 1536416 60 36.70 EUR 08:51:03 Euronext Dublin (XMSM) 1536952 175 36.70 EUR 08:51:03 Euronext Dublin (XMSM) 1536950 71 36.69 EUR 08:51:16 Euronext Dublin (XMSM) 1537262 175 36.69 EUR 08:51:16 Euronext Dublin (XMSM) 1537259 168 36.68 EUR 08:51:54 Euronext Dublin (XMSM) 1537912 91 36.68 EUR 08:51:54 Euronext Dublin (XMSM) 1537910 175 36.66 EUR 08:54:08 Euronext Dublin (XMSM) 1540161 72 36.66 EUR 08:54:08 Euronext Dublin (XMSM) 1540163 243 36.63 EUR 08:54:36 Euronext Dublin (XMSM) 1540632 160 36.65 EUR 08:54:36 Euronext Dublin (XMSM) 1540628 73 36.65 EUR 08:54:36 Euronext Dublin (XMSM) 1540630 175 36.63 EUR 08:57:40 Euronext Dublin (XMSM) 1543863 57 36.63 EUR 08:57:41 Euronext Dublin (XMSM) 1543920 268 36.60 EUR 08:58:06 Euronext Dublin (XMSM) 1544505 64 36.61 EUR 08:59:16 Euronext Dublin (XMSM) 1545847 175 36.61 EUR 08:59:16 Euronext Dublin (XMSM) 1545845 135 36.60 EUR 09:00:07 Euronext Dublin (XMSM) 1546823 148 36.60 EUR 09:00:07 Euronext Dublin (XMSM) 1546821 82 36.60 EUR 09:00:07 Euronext Dublin (XMSM) 1546817 198 36.60 EUR 09:00:07 Euronext Dublin (XMSM) 1546815 274 36.59 EUR 09:03:39 Euronext Dublin (XMSM) 1550401 55 36.63 EUR 09:05:02 Euronext Dublin (XMSM) 1552605 239 36.63 EUR 09:05:02 Euronext Dublin (XMSM) 1552603 215 36.63 EUR 09:05:03 Euronext Dublin (XMSM) 1552627 175 36.65 EUR 09:06:07 Euronext Dublin (XMSM) 1553608 96 36.64 EUR 09:06:21 Euronext Dublin (XMSM) 1553823 40 36.64 EUR 09:06:21 Euronext Dublin (XMSM) 1553819 209 36.64 EUR 09:06:21 Euronext Dublin (XMSM) 1553821 83 36.63 EUR 09:06:22 Euronext Dublin (XMSM) 1553864 135 36.63 EUR 09:06:40 Euronext Dublin (XMSM) 1554173 89 36.63 EUR 09:06:45 Euronext Dublin (XMSM) 1554234 140 36.63 EUR 09:06:57 Euronext Dublin (XMSM) 1554352 106 36.63 EUR 09:07:15 Euronext Dublin (XMSM) 1554650 277 36.63 EUR 09:07:31 Euronext Dublin (XMSM) 1554996 29 36.62 EUR 09:10:23 Euronext Dublin (XMSM) 1557663 29 36.62 EUR 09:10:23 Euronext Dublin (XMSM) 1557661 200 36.62 EUR 09:10:23 Euronext Dublin (XMSM) 1557659 100 36.62 EUR 09:10:50 Euronext Dublin (XMSM) 1558005 142 36.63 EUR 09:11:21 Euronext Dublin (XMSM) 1558493 107 36.63 EUR 09:11:34 Euronext Dublin (XMSM) 1558679 238 36.62 EUR 09:11:57 Euronext Dublin (XMSM) 1559005 175 36.62 EUR 09:13:12 Euronext Dublin (XMSM) 1560048 74 36.62 EUR 09:13:12 Euronext Dublin (XMSM) 1560050 175 36.58 EUR 09:15:07 Euronext Dublin (XMSM) 1561926 246 36.56 EUR 09:16:13 Euronext Dublin (XMSM) 1562795 123 36.57 EUR 09:16:13 Euronext Dublin (XMSM) 1562791 148 36.57 EUR 09:16:13 Euronext Dublin (XMSM) 1562789 175 36.57 EUR 09:16:13 Euronext Dublin (XMSM) 1562787 200 36.57 EUR 09:16:13 Euronext Dublin (XMSM) 1562785 341 36.63 EUR 09:21:22 Euronext Dublin (XMSM) 1567519 70 36.62 EUR 09:21:38 Euronext Dublin (XMSM) 1567893 55 36.62 EUR 09:21:38 Euronext Dublin (XMSM) 1567891 254 36.62 EUR 09:22:34 Euronext Dublin (XMSM) 1568865 262 36.63 EUR 09:23:18 Euronext Dublin (XMSM) 1569650 303 36.63 EUR 09:23:18 Euronext Dublin (XMSM) 1569648 153 36.63 EUR 09:23:24 Euronext Dublin (XMSM) 1569785 257 36.63 EUR 09:23:24 Euronext Dublin (XMSM) 1569783 230 36.63 EUR 09:23:28 Euronext Dublin (XMSM) 1569870 178 36.63 EUR 09:23:28 Euronext Dublin (XMSM) 1569868 175 36.63 EUR 09:24:05 Euronext Dublin (XMSM) 1570336 73 36.63 EUR 09:24:05 Euronext Dublin (XMSM) 1570338 91 36.63 EUR 09:24:05 Euronext Dublin (XMSM) 1570332 175 36.63 EUR 09:24:05 Euronext Dublin (XMSM) 1570330 272 36.63 EUR 09:24:05 Euronext Dublin (XMSM) 1570328 11 36.64 EUR 09:25:25 Euronext Dublin (XMSM) 1571534 263 36.64 EUR 09:25:25 Euronext Dublin (XMSM) 1571532 85 36.68 EUR 09:28:49 Euronext Dublin (XMSM) 1574722 175 36.68 EUR 09:28:49 Euronext Dublin (XMSM) 1574720 123 36.66 EUR 09:29:18 Euronext Dublin (XMSM) 1575114 139 36.66 EUR 09:29:18 Euronext Dublin (XMSM) 1575112 49 36.70 EUR 09:33:04 Euronext Dublin (XMSM) 1578160 203 36.70 EUR 09:33:04 Euronext Dublin (XMSM) 1578158 4 36.70 EUR 09:33:04 Euronext Dublin (XMSM) 1578156 246 36.68 EUR 09:35:12 Euronext Dublin (XMSM) 1580052 227 36.67 EUR 09:37:02 Euronext Dublin (XMSM) 1581696 133 36.70 EUR 09:38:03 Euronext Dublin (XMSM) 1582467 139 36.70 EUR 09:38:15 Euronext Dublin (XMSM) 1582634 110 36.70 EUR 09:38:28 Euronext Dublin (XMSM) 1582854 162 36.70 EUR 09:38:30 Euronext Dublin (XMSM) 1582903 194 36.69 EUR 09:39:04 Euronext Dublin (XMSM) 1585416 72 36.69 EUR 09:39:05 Euronext Dublin (XMSM) 1585458 253 36.67 EUR 09:40:00 Euronext Dublin (XMSM) 1586225 139 36.67 EUR 09:40:42 Euronext Dublin (XMSM) 1586803 114 36.67 EUR 09:40:49 Euronext Dublin (XMSM) 1586870 278 36.65 EUR 09:41:24 Euronext Dublin (XMSM) 1587391 91 36.65 EUR 09:42:46 Euronext Dublin (XMSM) 1588485 139 36.65 EUR 09:42:46 Euronext Dublin (XMSM) 1588483 256 36.63 EUR 09:43:18 Euronext Dublin (XMSM) 1588879 142 36.64 EUR 09:45:02 Euronext Dublin (XMSM) 1590092 247 36.64 EUR 09:45:13 Euronext Dublin (XMSM) 1590224 105 36.64 EUR 09:45:13 Euronext Dublin (XMSM) 1590222 270 36.64 EUR 09:46:08 Euronext Dublin (XMSM) 1590775 24 36.62 EUR 09:46:40 Euronext Dublin (XMSM) 1591217 67 36.63 EUR 09:46:40 Euronext Dublin (XMSM) 1591207 175 36.63 EUR 09:46:40 Euronext Dublin (XMSM) 1591205 70 36.63 EUR 09:46:40 Euronext Dublin (XMSM) 1591202 173 36.63 EUR 09:46:40 Euronext Dublin (XMSM) 1591200 280 36.62 EUR 09:48:21 Euronext Dublin (XMSM) 1592338 99 36.61 EUR 09:49:51 Euronext Dublin (XMSM) 1593674 175 36.61 EUR 09:49:51 Euronext Dublin (XMSM) 1593672 100 36.62 EUR 09:50:32 Euronext Dublin (XMSM) 1594297 100 36.62 EUR 09:52:01 Euronext Dublin (XMSM) 1595375 100 36.62 EUR 09:52:01 Euronext Dublin (XMSM) 1595373 100 36.62 EUR 09:52:01 Euronext Dublin (XMSM) 1595371 100 36.62 EUR 09:53:10 Euronext Dublin (XMSM) 1596233 100 36.62 EUR 09:53:10 Euronext Dublin (XMSM) 1596230 100 36.62 EUR 09:53:10 Euronext Dublin (XMSM) 1596228 67 36.62 EUR 09:55:02 Euronext Dublin (XMSM) 1597571 175 36.62 EUR 09:55:02 Euronext Dublin (XMSM) 1597569 278 36.62 EUR 09:55:02 Euronext Dublin (XMSM) 1597563 100 36.62 EUR 09:56:18 Euronext Dublin (XMSM) 1598524 4 36.62 EUR 09:56:28 Euronext Dublin (XMSM) 1598673 230 36.63 EUR 09:56:53 Euronext Dublin (XMSM) 1599014 126 36.69 EUR 09:57:51 Euronext Dublin (XMSM) 1599948 140 36.69 EUR 09:57:51 Euronext Dublin (XMSM) 1599946 342 36.82 EUR 10:00:36 Euronext Dublin (XMSM) 1602114 175 36.82 EUR 10:00:36 Euronext Dublin (XMSM) 1602112 321 36.82 EUR 10:00:36 Euronext Dublin (XMSM) 1602110 247 36.81 EUR 10:00:37 Euronext Dublin (XMSM) 1602134 117 36.81 EUR 10:00:38 Euronext Dublin (XMSM) 1602149 175 36.81 EUR 10:00:38 Euronext Dublin (XMSM) 1602147 241 36.80 EUR 10:00:54 Euronext Dublin (XMSM) 1602335 266 36.81 EUR 10:00:54 Euronext Dublin (XMSM) 1602329 9 36.81 EUR 10:00:54 Euronext Dublin (XMSM) 1602327 68 36.79 EUR 10:01:38 Euronext Dublin (XMSM) 1602907 175 36.79 EUR 10:01:38 Euronext Dublin (XMSM) 1602905 274 36.79 EUR 10:01:48 Euronext Dublin (XMSM) 1602977 265 36.79 EUR 10:02:54 Euronext Dublin (XMSM) 1603910 85 36.79 EUR 10:04:12 Euronext Dublin (XMSM) 1605422 175 36.79 EUR 10:04:12 Euronext Dublin (XMSM) 1605420 175 36.77 EUR 10:05:57 Euronext Dublin (XMSM) 1607559 99 36.77 EUR 10:05:57 Euronext Dublin (XMSM) 1607561 56 36.79 EUR 10:05:57 Euronext Dublin (XMSM) 1607555 148 36.79 EUR 10:05:57 Euronext Dublin (XMSM) 1607553 31 36.79 EUR 10:05:57 Euronext Dublin (XMSM) 1607551 9 36.77 EUR 10:05:59 Euronext Dublin (XMSM) 1607645 80 36.74 EUR 10:06:00 Euronext Dublin (XMSM) 1607700 200 36.74 EUR 10:06:00 Euronext Dublin (XMSM) 1607698 54 36.78 EUR 10:10:11 Euronext Dublin (XMSM) 1611158 266 36.76 EUR 10:11:06 Euronext Dublin (XMSM) 1611973 25 36.77 EUR 10:11:06 Euronext Dublin (XMSM) 1611971 168 36.77 EUR 10:11:06 Euronext Dublin (XMSM) 1611969 38 36.77 EUR 10:11:06 Euronext Dublin (XMSM) 1611967 271 36.72 EUR 10:12:00 Euronext Dublin (XMSM) 1612519 82 36.72 EUR 10:12:54 Euronext Dublin (XMSM) 1613161 169 36.72 EUR 10:12:54 Euronext Dublin (XMSM) 1613159 143 36.71 EUR 10:13:55 Euronext Dublin (XMSM) 1613976 10 36.72 EUR 10:14:37 Euronext Dublin (XMSM) 1614582 138 36.72 EUR 10:14:50 Euronext Dublin (XMSM) 1614776 120 36.72 EUR 10:14:54 Euronext Dublin (XMSM) 1614824 233 36.72 EUR 10:16:09 Euronext Dublin (XMSM) 1616012 133 36.72 EUR 10:16:31 Euronext Dublin (XMSM) 1616304 133 36.72 EUR 10:16:40 Euronext Dublin (XMSM) 1616381 248 36.69 EUR 10:17:51 Euronext Dublin (XMSM) 1617135 154 36.69 EUR 10:18:25 Euronext Dublin (XMSM) 1617496 126 36.69 EUR 10:18:25 Euronext Dublin (XMSM) 1617494 54 36.68 EUR 10:22:06 Euronext Dublin (XMSM) 1620618 175 36.68 EUR 10:22:06 Euronext Dublin (XMSM) 1620616 186 36.68 EUR 10:22:54 Euronext Dublin (XMSM) 1621178 80 36.68 EUR 10:22:54 Euronext Dublin (XMSM) 1621176 175 36.67 EUR 10:23:27 Euronext Dublin (XMSM) 1621733 93 36.67 EUR 10:23:27 Euronext Dublin (XMSM) 1621731 175 36.67 EUR 10:23:27 Euronext Dublin (XMSM) 1621729 57 36.67 EUR 10:23:55 Euronext Dublin (XMSM) 1622039 175 36.67 EUR 10:23:55 Euronext Dublin (XMSM) 1622037 118 36.65 EUR 10:24:45 Euronext Dublin (XMSM) 1622856 161 36.65 EUR 10:24:47 Euronext Dublin (XMSM) 1622883 131 36.65 EUR 10:27:39 Euronext Dublin (XMSM) 1625674 112 36.65 EUR 10:27:39 Euronext Dublin (XMSM) 1625672 59 36.66 EUR 10:31:40 Euronext Dublin (XMSM) 1628523 175 36.65 EUR 10:31:40 Euronext Dublin (XMSM) 1628521 200 36.66 EUR 10:31:40 Euronext Dublin (XMSM) 1628515 29 36.66 EUR 10:31:40 Euronext Dublin (XMSM) 1628517 245 36.66 EUR 10:32:39 Euronext Dublin (XMSM) 1629216 259 36.67 EUR 10:36:50 Euronext Dublin (XMSM) 1632611 280 36.68 EUR 10:38:24 Euronext Dublin (XMSM) 1634133 245 36.63 EUR 10:43:29 Euronext Dublin (XMSM) 1638354 125 36.67 EUR 10:47:36 Euronext Dublin (XMSM) 1641273 148 36.67 EUR 10:47:36 Euronext Dublin (XMSM) 1641271 247 36.65 EUR 10:50:09 Euronext Dublin (XMSM) 1643203 57 36.66 EUR 10:51:24 Euronext Dublin (XMSM) 1644125 214 36.66 EUR 10:51:24 Euronext Dublin (XMSM) 1644123 56 36.66 EUR 10:52:38 Euronext Dublin (XMSM) 1644892 32 36.66 EUR 10:52:38 Euronext Dublin (XMSM) 1644890 176 36.66 EUR 10:52:38 Euronext Dublin (XMSM) 1644888 270 36.63 EUR 10:56:37 Euronext Dublin (XMSM) 1647502 50 36.62 EUR 10:56:43 Euronext Dublin (XMSM) 1647559 175 36.62 EUR 10:56:43 Euronext Dublin (XMSM) 1647557 26 36.62 EUR 10:56:43 Euronext Dublin (XMSM) 1647555 255 36.58 EUR 10:59:12 Euronext Dublin (XMSM) 1649213 18 36.60 EUR 11:01:02 Euronext Dublin (XMSM) 1650751 20 36.60 EUR 11:01:02 Euronext Dublin (XMSM) 1650749 200 36.60 EUR 11:01:02 Euronext Dublin (XMSM) 1650747 14 36.60 EUR 11:01:02 Euronext Dublin (XMSM) 1650745 175 36.64 EUR 11:03:35 Euronext Dublin (XMSM) 1652721 77 36.64 EUR 11:03:38 Euronext Dublin (XMSM) 1652760 259 36.63 EUR 11:03:47 Euronext Dublin (XMSM) 1652872 18 36.61 EUR 11:07:20 Euronext Dublin (XMSM) 1655782 264 36.62 EUR 11:07:20 Euronext Dublin (XMSM) 1655779 1 36.63 EUR 11:07:20 Euronext Dublin (XMSM) 1655777 227 36.63 EUR 11:07:20 Euronext Dublin (XMSM) 1655775 8 36.63 EUR 11:07:20 Euronext Dublin (XMSM) 1655773 15 36.61 EUR 11:07:42 Euronext Dublin (XMSM) 1656057 92 36.61 EUR 11:07:58 Euronext Dublin (XMSM) 1656197 54 36.61 EUR 11:08:00 Euronext Dublin (XMSM) 1656235 127 36.61 EUR 11:08:00 Euronext Dublin (XMSM) 1656233 175 36.61 EUR 11:08:00 Euronext Dublin (XMSM) 1656237 11 36.61 EUR 11:08:00 Euronext Dublin (XMSM) 1656239 70 36.65 EUR 11:11:17 Euronext Dublin (XMSM) 1658900 175 36.64 EUR 11:11:17 Euronext Dublin (XMSM) 1658898 85 36.64 EUR 11:11:17 Euronext Dublin (XMSM) 1658896 171 36.64 EUR 11:11:17 Euronext Dublin (XMSM) 1658894 148 36.64 EUR 11:11:36 Euronext Dublin (XMSM) 1659082 165 36.64 EUR 11:11:36 Euronext Dublin (XMSM) 1659080 276 36.62 EUR 11:12:59 Euronext Dublin (XMSM) 1660265 95 36.59 EUR 11:15:27 Euronext Dublin (XMSM) 1662102 139 36.59 EUR 11:15:27 Euronext Dublin (XMSM) 1662100 38 36.59 EUR 11:15:31 Euronext Dublin (XMSM) 1662185 199 36.59 EUR 11:15:31 Euronext Dublin (XMSM) 1662183 49 36.60 EUR 11:19:55 Euronext Dublin (XMSM) 1665645 197 36.60 EUR 11:20:01 Euronext Dublin (XMSM) 1665795 82 36.61 EUR 11:21:25 Euronext Dublin (XMSM) 1666919 265 36.62 EUR 11:22:54 Euronext Dublin (XMSM) 1667948 87 36.64 EUR 11:24:40 Euronext Dublin (XMSM) 1669316 175 36.64 EUR 11:24:58 Euronext Dublin (XMSM) 1669477 100 36.64 EUR 11:25:08 Euronext Dublin (XMSM) 1669608 50 36.64 EUR 11:25:08 Euronext Dublin (XMSM) 1669606 100 36.64 EUR 11:25:08 Euronext Dublin (XMSM) 1669604 100 36.64 EUR 11:25:26 Euronext Dublin (XMSM) 1669803 99 36.66 EUR 11:30:04 Euronext Dublin (XMSM) 1673428 152 36.66 EUR 11:30:04 Euronext Dublin (XMSM) 1673426 101 36.66 EUR 11:31:00 Euronext Dublin (XMSM) 1674024 138 36.66 EUR 11:31:00 Euronext Dublin (XMSM) 1674022 175 36.65 EUR 11:31:10 Euronext Dublin (XMSM) 1674153 107 36.65 EUR 11:31:10 Euronext Dublin (XMSM) 1674155 273 36.69 EUR 11:33:20 Euronext Dublin (XMSM) 1675766 253 36.69 EUR 11:33:20 Euronext Dublin (XMSM) 1675764 267 36.68 EUR 11:33:27 Euronext Dublin (XMSM) 1675892 209 36.68 EUR 11:33:32 Euronext Dublin (XMSM) 1675950 103 36.68 EUR 11:33:37 Euronext Dublin (XMSM) 1675997 143 36.68 EUR 11:33:54 Euronext Dublin (XMSM) 1676118 26 36.68 EUR 11:33:57 Euronext Dublin (XMSM) 1676156 27 36.68 EUR 11:33:57 Euronext Dublin (XMSM) 1676145 33 36.68 EUR 11:33:57 Euronext Dublin (XMSM) 1676143 23 36.68 EUR 11:34:12 Euronext Dublin (XMSM) 1676360 79 36.68 EUR 11:34:12 Euronext Dublin (XMSM) 1676358 175 36.68 EUR 11:34:17 Euronext Dublin (XMSM) 1676411 5 36.68 EUR 11:37:15 Euronext Dublin (XMSM) 1678601 72 36.68 EUR 11:37:15 Euronext Dublin (XMSM) 1678599 154 36.68 EUR 11:37:15 Euronext Dublin (XMSM) 1678595 20 36.68 EUR 11:37:15 Euronext Dublin (XMSM) 1678597 64 36.68 EUR 11:37:15 Euronext Dublin (XMSM) 1678592 15 36.68 EUR 11:37:15 Euronext Dublin (XMSM) 1678590 173 36.68 EUR 11:37:15 Euronext Dublin (XMSM) 1678588 175 36.67 EUR 11:39:43 Euronext Dublin (XMSM) 1680614 2 36.67 EUR 11:39:43 Euronext Dublin (XMSM) 1680612 78 36.67 EUR 11:39:45 Euronext Dublin (XMSM) 1680638 121 36.67 EUR 11:41:01 Euronext Dublin (XMSM) 1681802 158 36.67 EUR 11:41:01 Euronext Dublin (XMSM) 1681800 175 36.63 EUR 11:43:07 Euronext Dublin (XMSM) 1683727 52 36.63 EUR 11:43:07 Euronext Dublin (XMSM) 1683729 239 36.65 EUR 11:44:25 Euronext Dublin (XMSM) 1684749 71 36.65 EUR 11:46:26 Euronext Dublin (XMSM) 1686132 200 36.65 EUR 11:46:26 Euronext Dublin (XMSM) 1686130 57 36.65 EUR 11:48:43 Euronext Dublin (XMSM) 1687923 175 36.65 EUR 11:48:43 Euronext Dublin (XMSM) 1687921 148 36.62 EUR 11:52:21 Euronext Dublin (XMSM) 1690411 148 36.62 EUR 11:52:21 Euronext Dublin (XMSM) 1690409 50 36.62 EUR 11:52:21 Euronext Dublin (XMSM) 1690407 140 36.63 EUR 11:54:08 Euronext Dublin (XMSM) 1691549 89 36.63 EUR 11:54:49 Euronext Dublin (XMSM) 1692161 175 36.63 EUR 11:54:49 Euronext Dublin (XMSM) 1692159 175 36.61 EUR 11:58:28 Euronext Dublin (XMSM) 1694415 69 36.62 EUR 11:59:46 Euronext Dublin (XMSM) 1695557 175 36.62 EUR 11:59:46 Euronext Dublin (XMSM) 1695555 68 36.60 EUR 12:02:22 Euronext Dublin (XMSM) 1697802 54 36.60 EUR 12:02:22 Euronext Dublin (XMSM) 1697800 160 36.60 EUR 12:02:22 Euronext Dublin (XMSM) 1697798 175 36.60 EUR 12:03:15 Euronext Dublin (XMSM) 1698423 76 36.60 EUR 12:03:15 Euronext Dublin (XMSM) 1698425 26 36.59 EUR 12:05:07 Euronext Dublin (XMSM) 1699548 70 36.59 EUR 12:05:07 Euronext Dublin (XMSM) 1699546 148 36.59 EUR 12:05:07 Euronext Dublin (XMSM) 1699544 42 36.59 EUR 12:05:07 Euronext Dublin (XMSM) 1699542 74 36.57 EUR 12:08:39 Euronext Dublin (XMSM) 1701824 199 36.57 EUR 12:08:39 Euronext Dublin (XMSM) 1701822 237 36.55 EUR 12:11:38 Euronext Dublin (XMSM) 1703675 93 36.55 EUR 12:14:02 Euronext Dublin (XMSM) 1705083 175 36.55 EUR 12:14:02 Euronext Dublin (XMSM) 1705081 11 36.55 EUR 12:14:02 Euronext Dublin (XMSM) 1705079 279 36.53 EUR 12:14:55 Euronext Dublin (XMSM) 1705662 107 36.50 EUR 12:16:02 Euronext Dublin (XMSM) 1707060 132 36.50 EUR 12:16:05 Euronext Dublin (XMSM) 1707105 225 36.50 EUR 12:18:22 Euronext Dublin (XMSM) 1708640 34 36.50 EUR 12:18:22 Euronext Dublin (XMSM) 1708638 175 36.50 EUR 12:21:50 Euronext Dublin (XMSM) 1710889 50 36.50 EUR 12:21:50 Euronext Dublin (XMSM) 1710891 50 36.50 EUR 12:22:24 Euronext Dublin (XMSM) 1711244 175 36.50 EUR 12:22:24 Euronext Dublin (XMSM) 1711242 148 36.51 EUR 12:22:38 Euronext Dublin (XMSM) 1711406 267 36.51 EUR 12:22:38 Euronext Dublin (XMSM) 1711404 297 36.51 EUR 12:22:43 Euronext Dublin (XMSM) 1711433 104 36.51 EUR 12:22:56 Euronext Dublin (XMSM) 1711543 3 36.52 EUR 12:23:03 Euronext Dublin (XMSM) 1711641 175 36.52 EUR 12:23:06 Euronext Dublin (XMSM) 1711675 18 36.52 EUR 12:23:08 Euronext Dublin (XMSM) 1711712 68 36.51 EUR 12:23:13 Euronext Dublin (XMSM) 1711783 73 36.52 EUR 12:23:13 Euronext Dublin (XMSM) 1711781 65 36.51 EUR 12:23:27 Euronext Dublin (XMSM) 1711966 77 36.51 EUR 12:23:27 Euronext Dublin (XMSM) 1711964 50 36.51 EUR 12:23:37 Euronext Dublin (XMSM) 1712075 50 36.51 EUR 12:23:37 Euronext Dublin (XMSM) 1712070 73 36.51 EUR 12:23:37 Euronext Dublin (XMSM) 1712061 50 36.51 EUR 12:23:37 Euronext Dublin (XMSM) 1712063 50 36.51 EUR 12:23:37 Euronext Dublin (XMSM) 1712059 300 36.51 EUR 12:23:37 Euronext Dublin (XMSM) 1712057 50 36.51 EUR 12:24:23 Euronext Dublin (XMSM) 1712436 192 36.51 EUR 12:24:55 Euronext Dublin (XMSM) 1712752 58 36.52 EUR 12:25:24 Euronext Dublin (XMSM) 1713066 200 36.52 EUR 12:25:29 Euronext Dublin (XMSM) 1713144 28 36.52 EUR 12:25:29 Euronext Dublin (XMSM) 1713140 200 36.52 EUR 12:25:29 Euronext Dublin (XMSM) 1713138 16 36.52 EUR 12:25:29 Euronext Dublin (XMSM) 1713142 56 36.51 EUR 12:25:34 Euronext Dublin (XMSM) 1713203 140 36.51 EUR 12:25:52 Euronext Dublin (XMSM) 1713352 70 36.51 EUR 12:26:04 Euronext Dublin (XMSM) 1713568 80 36.51 EUR 12:26:11 Euronext Dublin (XMSM) 1713736 145 36.51 EUR 12:26:11 Euronext Dublin (XMSM) 1713734 52 36.51 EUR 12:26:11 Euronext Dublin (XMSM) 1713718 143 36.52 EUR 12:27:44 Euronext Dublin (XMSM) 1714654 204 36.52 EUR 12:27:51 Euronext Dublin (XMSM) 1714720 115 36.52 EUR 12:27:51 Euronext Dublin (XMSM) 1714716 109 36.52 EUR 12:27:51 Euronext Dublin (XMSM) 1714718 68 36.52 EUR 12:27:58 Euronext Dublin (XMSM) 1714758 144 36.52 EUR 12:28:13 Euronext Dublin (XMSM) 1714910 124 36.52 EUR 12:28:42 Euronext Dublin (XMSM) 1715224 18 36.52 EUR 12:28:42 Euronext Dublin (XMSM) 1715222 135 36.52 EUR 12:28:42 Euronext Dublin (XMSM) 1715220 138 36.52 EUR 12:28:53 Euronext Dublin (XMSM) 1715286 66 36.52 EUR 12:29:03 Euronext Dublin (XMSM) 1715409 72 36.52 EUR 12:29:03 Euronext Dublin (XMSM) 1715411 138 36.52 EUR 12:29:28 Euronext Dublin (XMSM) 1715690 65 36.52 EUR 12:29:35 Euronext Dublin (XMSM) 1715775 19 36.52 EUR 12:30:20 Euronext Dublin (XMSM) 1716268 87 36.53 EUR 12:30:55 Euronext Dublin (XMSM) 1716658 116 36.53 EUR 12:30:58 Euronext Dublin (XMSM) 1716681 175 36.53 EUR 12:30:58 Euronext Dublin (XMSM) 1716679 280 36.53 EUR 12:31:00 Euronext Dublin (XMSM) 1716692 21 36.54 EUR 12:32:30 Euronext Dublin (XMSM) 1717772 5 36.54 EUR 12:32:30 Euronext Dublin (XMSM) 1717770 21 36.54 EUR 12:32:30 Euronext Dublin (XMSM) 1717774 4 36.54 EUR 12:32:30 Euronext Dublin (XMSM) 1717776 17 36.54 EUR 12:32:33 Euronext Dublin (XMSM) 1717827 175 36.54 EUR 12:32:55 Euronext Dublin (XMSM) 1718116 100 36.53 EUR 12:33:46 Euronext Dublin (XMSM) 1718635 175 36.53 EUR 12:33:46 Euronext Dublin (XMSM) 1718633 98 36.53 EUR 12:33:46 Euronext Dublin (XMSM) 1718631 175 36.53 EUR 12:33:46 Euronext Dublin (XMSM) 1718629 63 36.51 EUR 12:35:48 Euronext Dublin (XMSM) 1720271 177 36.51 EUR 12:35:48 Euronext Dublin (XMSM) 1720269 175 36.50 EUR 12:35:49 Euronext Dublin (XMSM) 1720274 103 36.50 EUR 12:35:55 Euronext Dublin (XMSM) 1720352 238 36.50 EUR 12:35:55 Euronext Dublin (XMSM) 1720350 175 36.49 EUR 12:36:29 Euronext Dublin (XMSM) 1720776 100 36.49 EUR 12:36:34 Euronext Dublin (XMSM) 1720849 2 36.49 EUR 12:36:34 Euronext Dublin (XMSM) 1720851 175 36.48 EUR 12:37:23 Euronext Dublin (XMSM) 1721355 101 36.48 EUR 12:37:23 Euronext Dublin (XMSM) 1721357 86 36.49 EUR 12:39:33 Euronext Dublin (XMSM) 1723439 148 36.49 EUR 12:39:33 Euronext Dublin (XMSM) 1723437 28 36.50 EUR 12:39:33 Euronext Dublin (XMSM) 1723429 200 36.50 EUR 12:39:33 Euronext Dublin (XMSM) 1723427 8 36.50 EUR 12:39:33 Euronext Dublin (XMSM) 1723425 29 36.50 EUR 12:42:21 Euronext Dublin (XMSM) 1725770 35 36.50 EUR 12:42:21 Euronext Dublin (XMSM) 1725768 62 36.50 EUR 12:42:21 Euronext Dublin (XMSM) 1725766 142 36.50 EUR 12:42:21 Euronext Dublin (XMSM) 1725764 175 36.49 EUR 12:43:18 Euronext Dublin (XMSM) 1726405 85 36.49 EUR 12:43:45 Euronext Dublin (XMSM) 1726660 175 36.50 EUR 12:43:47 Euronext Dublin (XMSM) 1726679 148 36.50 EUR 12:43:51 Euronext Dublin (XMSM) 1726715 120 36.50 EUR 12:45:38 Euronext Dublin (XMSM) 1728180 87 36.50 EUR 12:46:52 Euronext Dublin (XMSM) 1729070 148 36.50 EUR 12:46:52 Euronext Dublin (XMSM) 1729068 36 36.50 EUR 12:46:52 Euronext Dublin (XMSM) 1729066 139 36.50 EUR 12:46:52 Euronext Dublin (XMSM) 1729063 31 36.50 EUR 12:46:52 Euronext Dublin (XMSM) 1729055 122 36.50 EUR 12:46:52 Euronext Dublin (XMSM) 1729059 78 36.50 EUR 12:46:52 Euronext Dublin (XMSM) 1729057 72 36.50 EUR 12:48:06 Euronext Dublin (XMSM) 1729909 148 36.50 EUR 12:48:06 Euronext Dublin (XMSM) 1729907 50 36.50 EUR 12:48:06 Euronext Dublin (XMSM) 1729905 82 36.51 EUR 12:49:08 Euronext Dublin (XMSM) 1730813 140 36.51 EUR 12:49:18 Euronext Dublin (XMSM) 1730977 81 36.51 EUR 12:49:33 Euronext Dublin (XMSM) 1731238 59 36.51 EUR 12:49:33 Euronext Dublin (XMSM) 1731236 144 36.53 EUR 12:50:00 Euronext Dublin (XMSM) 1731651 90 36.53 EUR 12:50:10 Euronext Dublin (XMSM) 1731828 137 36.54 EUR 12:50:27 Euronext Dublin (XMSM) 1732103 258 36.54 EUR 12:50:37 Euronext Dublin (XMSM) 1732192 22 36.54 EUR 12:50:37 Euronext Dublin (XMSM) 1732190 94 36.54 EUR 12:50:37 Euronext Dublin (XMSM) 1732188 107 36.53 EUR 12:51:00 Euronext Dublin (XMSM) 1732394 223 36.53 EUR 12:51:04 Euronext Dublin (XMSM) 1732553 11 36.53 EUR 12:51:04 Euronext Dublin (XMSM) 1732551 134 36.53 EUR 12:51:04 Euronext Dublin (XMSM) 1732549 43 36.53 EUR 12:51:07 Euronext Dublin (XMSM) 1732587 18 36.53 EUR 12:51:22 Euronext Dublin (XMSM) 1732800 145 36.53 EUR 12:51:27 Euronext Dublin (XMSM) 1732900 135 36.54 EUR 12:51:42 Euronext Dublin (XMSM) 1733087 96 36.54 EUR 12:51:54 Euronext Dublin (XMSM) 1733180 18 36.55 EUR 12:53:26 Euronext Dublin (XMSM) 1734309 139 36.55 EUR 12:53:33 Euronext Dublin (XMSM) 1734367 113 36.55 EUR 12:53:36 Euronext Dublin (XMSM) 1734404 200 36.55 EUR 12:53:36 Euronext Dublin (XMSM) 1734402 118 36.55 EUR 12:53:36 Euronext Dublin (XMSM) 1734400 82 36.55 EUR 12:53:36 Euronext Dublin (XMSM) 1734398 271 36.53 EUR 12:54:16 Euronext Dublin (XMSM) 1734862 244 36.53 EUR 12:54:16 Euronext Dublin (XMSM) 1734860 11 36.52 EUR 12:54:40 Euronext Dublin (XMSM) 1735121 161 36.52 EUR 12:54:51 Euronext Dublin (XMSM) 1735221 106 36.52 EUR 12:55:03 Euronext Dublin (XMSM) 1735347 123 36.52 EUR 12:55:17 Euronext Dublin (XMSM) 1735501 108 36.52 EUR 12:55:27 Euronext Dublin (XMSM) 1735604 216 36.52 EUR 12:55:53 Euronext Dublin (XMSM) 1735817 255 36.52 EUR 12:55:55 Euronext Dublin (XMSM) 1735860 35 36.52 EUR 12:55:55 Euronext Dublin (XMSM) 1735858 148 36.54 EUR 12:57:14 Euronext Dublin (XMSM) 1736816 148 36.54 EUR 12:57:14 Euronext Dublin (XMSM) 1736818 117 36.53 EUR 12:57:14 Euronext Dublin (XMSM) 1736814 278 36.53 EUR 12:57:54 Euronext Dublin (XMSM) 1737442 51 36.53 EUR 12:58:01 Euronext Dublin (XMSM) 1737525 89 36.54 EUR 12:58:21 Euronext Dublin (XMSM) 1737980 139 36.54 EUR 12:58:24 Euronext Dublin (XMSM) 1738013 56 36.54 EUR 12:58:26 Euronext Dublin (XMSM) 1738076 87 36.54 EUR 12:58:26 Euronext Dublin (XMSM) 1738074 142 36.54 EUR 12:58:43 Euronext Dublin (XMSM) 1738303 56 36.54 EUR 12:58:49 Euronext Dublin (XMSM) 1738349 30 36.54 EUR 12:58:49 Euronext Dublin (XMSM) 1738351 140 36.54 EUR 12:58:59 Euronext Dublin (XMSM) 1738465 2 36.54 EUR 12:59:09 Euronext Dublin (XMSM) 1738691 84 36.54 EUR 12:59:09 Euronext Dublin (XMSM) 1738689 251 36.54 EUR 12:59:13 Euronext Dublin (XMSM) 1738831 203 36.56 EUR 12:59:53 Euronext Dublin (XMSM) 1739625 23 36.56 EUR 13:00:01 Euronext Dublin (XMSM) 1739771 427 36.58 EUR 13:01:23 Euronext Dublin (XMSM) 1740937 175 36.57 EUR 13:01:25 Euronext Dublin (XMSM) 1741025 140 36.56 EUR 13:01:31 Euronext Dublin (XMSM) 1741141 146 36.57 EUR 13:01:54 Euronext Dublin (XMSM) 1741312 1 36.57 EUR 13:02:04 Euronext Dublin (XMSM) 1741401 136 36.57 EUR 13:02:09 Euronext Dublin (XMSM) 1741462 35 36.57 EUR 13:02:24 Euronext Dublin (XMSM) 1741700 103 36.57 EUR 13:02:24 Euronext Dublin (XMSM) 1741698 142 36.57 EUR 13:02:41 Euronext Dublin (XMSM) 1741884 3 36.57 EUR 13:02:49 Euronext Dublin (XMSM) 1741976 145 36.57 EUR 13:02:59 Euronext Dublin (XMSM) 1742126 113 36.57 EUR 13:03:07 Euronext Dublin (XMSM) 1742326 139 36.59 EUR 13:04:20 Euronext Dublin (XMSM) 1743403 89 36.59 EUR 13:04:24 Euronext Dublin (XMSM) 1743466 18 36.59 EUR 13:04:33 Euronext Dublin (XMSM) 1743622 123 36.59 EUR 13:04:33 Euronext Dublin (XMSM) 1743620 17 36.59 EUR 13:04:40 Euronext Dublin (XMSM) 1743712 127 36.59 EUR 13:04:40 Euronext Dublin (XMSM) 1743710 141 36.59 EUR 13:04:48 Euronext Dublin (XMSM) 1743763 75 36.59 EUR 13:04:55 Euronext Dublin (XMSM) 1743860 177 36.60 EUR 13:05:15 Euronext Dublin (XMSM) 1744178 86 36.60 EUR 13:05:22 Euronext Dublin (XMSM) 1744277 59 36.60 EUR 13:05:22 Euronext Dublin (XMSM) 1744275 191 36.60 EUR 13:05:32 Euronext Dublin (XMSM) 1744408 175 36.60 EUR 13:05:46 Euronext Dublin (XMSM) 1744679 263 36.59 EUR 13:05:57 Euronext Dublin (XMSM) 1744889 230 36.58 EUR 13:06:08 Euronext Dublin (XMSM) 1745059 257 36.57 EUR 13:06:32 Euronext Dublin (XMSM) 1745434 86 36.55 EUR 13:07:57 Euronext Dublin (XMSM) 1746575 175 36.55 EUR 13:07:58 Euronext Dublin (XMSM) 1746584 64 36.55 EUR 13:08:09 Euronext Dublin (XMSM) 1746795 194 36.55 EUR 13:08:09 Euronext Dublin (XMSM) 1746793 6 36.55 EUR 13:08:09 Euronext Dublin (XMSM) 1746791 139 36.56 EUR 13:09:17 Euronext Dublin (XMSM) 1747607 123 36.56 EUR 13:09:27 Euronext Dublin (XMSM) 1747789 18 36.56 EUR 13:09:27 Euronext Dublin (XMSM) 1747787 131 36.56 EUR 13:09:32 Euronext Dublin (XMSM) 1747849 16 36.56 EUR 13:09:32 Euronext Dublin (XMSM) 1747847 72 36.56 EUR 13:09:32 Euronext Dublin (XMSM) 1747838 117 36.57 EUR 13:10:49 Euronext Dublin (XMSM) 1748983 117 36.57 EUR 13:10:50 Euronext Dublin (XMSM) 1749004 58 36.57 EUR 13:10:50 Euronext Dublin (XMSM) 1749002 200 36.57 EUR 13:10:50 Euronext Dublin (XMSM) 1749000 26 36.57 EUR 13:10:50 Euronext Dublin (XMSM) 1748998 58 36.57 EUR 13:10:51 Euronext Dublin (XMSM) 1749039 67 36.57 EUR 13:10:54 Euronext Dublin (XMSM) 1749086 76 36.57 EUR 13:10:54 Euronext Dublin (XMSM) 1749084 137 36.57 EUR 13:11:04 Euronext Dublin (XMSM) 1749263 26 36.57 EUR 13:11:09 Euronext Dublin (XMSM) 1749324 193 36.60 EUR 13:12:53 Euronext Dublin (XMSM) 1751005 52 36.60 EUR 13:12:58 Euronext Dublin (XMSM) 1751084 90 36.60 EUR 13:12:58 Euronext Dublin (XMSM) 1751082 141 36.61 EUR 13:13:03 Euronext Dublin (XMSM) 1751219 138 36.61 EUR 13:13:08 Euronext Dublin (XMSM) 1751306 144 36.61 EUR 13:13:31 Euronext Dublin (XMSM) 1751656 52 36.61 EUR 13:13:40 Euronext Dublin (XMSM) 1751731 86 36.61 EUR 13:13:40 Euronext Dublin (XMSM) 1751729 142 36.61 EUR 13:13:53 Euronext Dublin (XMSM) 1751907 49 36.61 EUR 13:14:05 Euronext Dublin (XMSM) 1752089 92 36.61 EUR 13:14:05 Euronext Dublin (XMSM) 1752087 135 36.61 EUR 13:14:12 Euronext Dublin (XMSM) 1752177 272 36.61 EUR 13:14:24 Euronext Dublin (XMSM) 1752382 24 36.61 EUR 13:14:24 Euronext Dublin (XMSM) 1752380 22 36.61 EUR 13:15:15 Euronext Dublin (XMSM) 1753046 258 36.61 EUR 13:15:22 Euronext Dublin (XMSM) 1753201 143 36.60 EUR 13:15:42 Euronext Dublin (XMSM) 1753497 174 36.60 EUR 13:17:49 Euronext Dublin (XMSM) 1755614 148 36.60 EUR 13:17:49 Euronext Dublin (XMSM) 1755612 175 36.60 EUR 13:17:49 Euronext Dublin (XMSM) 1755610 175 36.60 EUR 13:17:49 Euronext Dublin (XMSM) 1755606 291 36.60 EUR 13:17:49 Euronext Dublin (XMSM) 1755608 141 36.60 EUR 13:18:31 Euronext Dublin (XMSM) 1756141 9 36.60 EUR 13:18:38 Euronext Dublin (XMSM) 1756212 276 36.61 EUR 13:18:51 Euronext Dublin (XMSM) 1756351 148 36.61 EUR 13:19:43 Euronext Dublin (XMSM) 1757055 148 36.61 EUR 13:19:43 Euronext Dublin (XMSM) 1757053 97 36.61 EUR 13:19:45 Euronext Dublin (XMSM) 1757072 175 36.61 EUR 13:19:45 Euronext Dublin (XMSM) 1757070 148 36.61 EUR 13:20:45 Euronext Dublin (XMSM) 1758186 148 36.61 EUR 13:20:45 Euronext Dublin (XMSM) 1758184 1 36.61 EUR 13:20:45 Euronext Dublin (XMSM) 1758182 148 36.61 EUR 13:20:47 Euronext Dublin (XMSM) 1758252 152 36.61 EUR 13:20:47 Euronext Dublin (XMSM) 1758246 96 36.61 EUR 13:20:47 Euronext Dublin (XMSM) 1758244 281 36.60 EUR 13:21:14 Euronext Dublin (XMSM) 1758782 229 36.63 EUR 13:22:09 Euronext Dublin (XMSM) 1759602 130 36.63 EUR 13:22:17 Euronext Dublin (XMSM) 1759721 175 36.63 EUR 13:22:19 Euronext Dublin (XMSM) 1759743 137 36.63 EUR 13:22:19 Euronext Dublin (XMSM) 1759741 109 36.63 EUR 13:22:25 Euronext Dublin (XMSM) 1759828 34 36.63 EUR 13:22:25 Euronext Dublin (XMSM) 1759826 148 36.63 EUR 13:22:28 Euronext Dublin (XMSM) 1759920 148 36.63 EUR 13:22:28 Euronext Dublin (XMSM) 1759918 175 36.63 EUR 13:22:28 Euronext Dublin (XMSM) 1759922 271 36.63 EUR 13:22:28 Euronext Dublin (XMSM) 1759916 19 36.63 EUR 13:22:28 Euronext Dublin (XMSM) 1759914 140 36.62 EUR 13:22:52 Euronext Dublin (XMSM) 1760187 98 36.62 EUR 13:23:12 Euronext Dublin (XMSM) 1760411 284 36.63 EUR 13:24:33 Euronext Dublin (XMSM) 1761863 175 36.63 EUR 13:24:35 Euronext Dublin (XMSM) 1761907 175 36.62 EUR 13:24:59 Euronext Dublin (XMSM) 1762352 149 36.62 EUR 13:24:59 Euronext Dublin (XMSM) 1762350 109 36.62 EUR 13:24:59 Euronext Dublin (XMSM) 1762348 27 36.61 EUR 13:25:04 Euronext Dublin (XMSM) 1762595 175 36.61 EUR 13:25:04 Euronext Dublin (XMSM) 1762593 46 36.61 EUR 13:25:18 Euronext Dublin (XMSM) 1762822 175 36.60 EUR 13:26:46 Euronext Dublin (XMSM) 1764141 244 36.60 EUR 13:26:58 Euronext Dublin (XMSM) 1764260 90 36.60 EUR 13:27:30 Euronext Dublin (XMSM) 1764827 138 36.60 EUR 13:27:30 Euronext Dublin (XMSM) 1764825 10 36.60 EUR 13:27:59 Euronext Dublin (XMSM) 1765143 175 36.61 EUR 13:28:19 Euronext Dublin (XMSM) 1765512 68 36.61 EUR 13:28:19 Euronext Dublin (XMSM) 1765514 122 36.60 EUR 13:28:41 Euronext Dublin (XMSM) 1765922 148 36.60 EUR 13:28:57 Euronext Dublin (XMSM) 1766145 81 36.60 EUR 13:28:57 Euronext Dublin (XMSM) 1766143 174 36.60 EUR 13:29:04 Euronext Dublin (XMSM) 1766322 20 36.60 EUR 13:29:07 Euronext Dublin (XMSM) 1766362 68 36.60 EUR 13:29:18 Euronext Dublin (XMSM) 1766533 81 36.60 EUR 13:30:45 Euronext Dublin (XMSM) 1768116 64 36.60 EUR 13:30:46 Euronext Dublin (XMSM) 1768149 100 36.60 EUR 13:30:46 Euronext Dublin (XMSM) 1768128 148 36.60 EUR 13:31:03 Euronext Dublin (XMSM) 1768427 148 36.60 EUR 13:31:03 Euronext Dublin (XMSM) 1768425 172 36.60 EUR 13:31:03 Euronext Dublin (XMSM) 1768423 100 36.60 EUR 13:31:39 Euronext Dublin (XMSM) 1769147 81 36.60 EUR 13:32:00 Euronext Dublin (XMSM) 1769430 148 36.60 EUR 13:32:00 Euronext Dublin (XMSM) 1769420 148 36.60 EUR 13:32:00 Euronext Dublin (XMSM) 1769418 175 36.60 EUR 13:32:00 Euronext Dublin (XMSM) 1769416 175 36.60 EUR 13:32:01 Euronext Dublin (XMSM) 1769473 50 36.60 EUR 13:33:04 Euronext Dublin (XMSM) 1770568 140 36.60 EUR 13:33:04 Euronext Dublin (XMSM) 1770566 148 36.60 EUR 13:33:04 Euronext Dublin (XMSM) 1770564 148 36.60 EUR 13:33:04 Euronext Dublin (XMSM) 1770562 36 36.60 EUR 13:34:05 Euronext Dublin (XMSM) 1771587 95 36.61 EUR 13:34:36 Euronext Dublin (XMSM) 1772021 141 36.61 EUR 13:34:46 Euronext Dublin (XMSM) 1772196 86 36.61 EUR 13:34:52 Euronext Dublin (XMSM) 1772307 175 36.61 EUR 13:34:52 Euronext Dublin (XMSM) 1772305 34 36.61 EUR 13:34:52 Euronext Dublin (XMSM) 1772284 45 36.61 EUR 13:34:52 Euronext Dublin (XMSM) 1772281 240 36.61 EUR 13:34:52 Euronext Dublin (XMSM) 1772287 107 36.61 EUR 13:35:13 Euronext Dublin (XMSM) 1772659 147 36.61 EUR 13:35:26 Euronext Dublin (XMSM) 1772905 24 36.61 EUR 13:35:31 Euronext Dublin (XMSM) 1772957 148 36.63 EUR 13:36:01 Euronext Dublin (XMSM) 1773356 148 36.63 EUR 13:36:01 Euronext Dublin (XMSM) 1773354 102 36.62 EUR 13:36:01 Euronext Dublin (XMSM) 1773350 263 36.61 EUR 13:37:06 Euronext Dublin (XMSM) 1774398 107 36.61 EUR 13:37:16 Euronext Dublin (XMSM) 1774647 175 36.61 EUR 13:38:03 Euronext Dublin (XMSM) 1775432 239 36.62 EUR 13:38:24 Euronext Dublin (XMSM) 1775835 148 36.62 EUR 13:38:25 Euronext Dublin (XMSM) 1775854 205 36.62 EUR 13:38:25 Euronext Dublin (XMSM) 1775852 240 36.65 EUR 13:38:57 Euronext Dublin (XMSM) 1776605 98 36.65 EUR 13:39:12 Euronext Dublin (XMSM) 1776954 151 36.65 EUR 13:39:14 Euronext Dublin (XMSM) 1777011 146 36.65 EUR 13:39:24 Euronext Dublin (XMSM) 1777292 148 36.65 EUR 13:39:25 Euronext Dublin (XMSM) 1777313 264 36.65 EUR 13:39:25 Euronext Dublin (XMSM) 1777306 136 36.65 EUR 13:39:25 Euronext Dublin (XMSM) 1777304 136 36.65 EUR 13:39:28 Euronext Dublin (XMSM) 1777430 175 36.65 EUR 13:39:28 Euronext Dublin (XMSM) 1777428 54 36.65 EUR 13:39:46 Euronext Dublin (XMSM) 1777685 175 36.65 EUR 13:39:46 Euronext Dublin (XMSM) 1777683 175 36.66 EUR 13:40:52 Euronext Dublin (XMSM) 1778910 107 36.66 EUR 13:40:52 Euronext Dublin (XMSM) 1778907 175 36.66 EUR 13:40:52 Euronext Dublin (XMSM) 1778905 99 36.66 EUR 13:40:54 Euronext Dublin (XMSM) 1778922 175 36.66 EUR 13:40:54 Euronext Dublin (XMSM) 1778920 148 36.66 EUR 13:41:04 Euronext Dublin (XMSM) 1779062 119 36.66 EUR 13:41:04 Euronext Dublin (XMSM) 1779064 76 36.71 EUR 13:43:40 Euronext Dublin (XMSM) 1781578 156 36.71 EUR 13:43:40 Euronext Dublin (XMSM) 1781580 47 36.80 EUR 13:46:51 Euronext Dublin (XMSM) 1784664 56 36.80 EUR 13:46:51 Euronext Dublin (XMSM) 1784662 175 36.80 EUR 13:46:51 Euronext Dublin (XMSM) 1784660 88 36.76 EUR 13:47:23 Euronext Dublin (XMSM) 1785222 175 36.75 EUR 13:47:23 Euronext Dublin (XMSM) 1785220 227 36.76 EUR 13:47:23 Euronext Dublin (XMSM) 1785188 61 36.75 EUR 13:48:37 Euronext Dublin (XMSM) 1786721 220 36.75 EUR 13:48:57 Euronext Dublin (XMSM) 1787024 77 36.74 EUR 13:50:23 Euronext Dublin (XMSM) 1788760 171 36.74 EUR 13:50:23 Euronext Dublin (XMSM) 1788758 54 36.73 EUR 13:50:26 Euronext Dublin (XMSM) 1788892 199 36.73 EUR 13:50:26 Euronext Dublin (XMSM) 1788890 244 36.78 EUR 13:52:23 Euronext Dublin (XMSM) 1791510 31 36.77 EUR 13:52:31 Euronext Dublin (XMSM) 1791766 52 36.77 EUR 13:52:31 Euronext Dublin (XMSM) 1791764 175 36.77 EUR 13:52:31 Euronext Dublin (XMSM) 1791762 52 36.77 EUR 13:52:31 Euronext Dublin (XMSM) 1791755 102 36.77 EUR 13:52:31 Euronext Dublin (XMSM) 1791753 226 36.77 EUR 13:52:31 Euronext Dublin (XMSM) 1791751 175 36.77 EUR 13:52:31 Euronext Dublin (XMSM) 1791749 256 36.76 EUR 13:52:45 Euronext Dublin (XMSM) 1791944 54 36.76 EUR 13:54:10 Euronext Dublin (XMSM) 1793378 210 36.76 EUR 13:54:15 Euronext Dublin (XMSM) 1793438 89 36.77 EUR 13:54:58 Euronext Dublin (XMSM) 1794011 284 36.77 EUR 13:55:04 Euronext Dublin (XMSM) 1794139 175 36.76 EUR 13:55:12 Euronext Dublin (XMSM) 1794303 127 36.76 EUR 13:56:23 Euronext Dublin (XMSM) 1795511 148 36.76 EUR 13:56:23 Euronext Dublin (XMSM) 1795509 175 36.76 EUR 13:56:23 Euronext Dublin (XMSM) 1795507 259 36.76 EUR 13:58:52 Euronext Dublin (XMSM) 1797922 271 36.75 EUR 13:59:18 Euronext Dublin (XMSM) 1798426 95 36.73 EUR 14:00:32 Euronext Dublin (XMSM) 1800064 169 36.73 EUR 14:00:39 Euronext Dublin (XMSM) 1800157 256 36.73 EUR 14:01:51 Euronext Dublin (XMSM) 1801628 261 36.75 EUR 14:02:11 Euronext Dublin (XMSM) 1802168 230 36.75 EUR 14:02:35 Euronext Dublin (XMSM) 1802853 113 36.75 EUR 14:02:39 Euronext Dublin (XMSM) 1802909 47 36.75 EUR 14:02:39 Euronext Dublin (XMSM) 1802907 175 36.75 EUR 14:02:40 Euronext Dublin (XMSM) 1802951 126 36.75 EUR 14:02:40 Euronext Dublin (XMSM) 1802939 175 36.75 EUR 14:03:01 Euronext Dublin (XMSM) 1803420 73 36.75 EUR 14:03:26 Euronext Dublin (XMSM) 1803972 175 36.75 EUR 14:03:26 Euronext Dublin (XMSM) 1803970 105 36.74 EUR 14:05:02 Euronext Dublin (XMSM) 1805884 171 36.74 EUR 14:05:10 Euronext Dublin (XMSM) 1806078 237 36.72 EUR 14:05:45 Euronext Dublin (XMSM) 1806813 102 36.72 EUR 14:07:11 Euronext Dublin (XMSM) 1808585 175 36.72 EUR 14:07:11 Euronext Dublin (XMSM) 1808583 243 36.72 EUR 14:10:09 Euronext Dublin (XMSM) 1812134 109 36.72 EUR 14:11:09 Euronext Dublin (XMSM) 1813465 132 36.72 EUR 14:11:30 Euronext Dublin (XMSM) 1814041 144 36.72 EUR 14:12:08 Euronext Dublin (XMSM) 1814729 61 36.72 EUR 14:12:23 Euronext Dublin (XMSM) 1815013 42 36.72 EUR 14:12:23 Euronext Dublin (XMSM) 1815015 148 36.73 EUR 14:14:12 Euronext Dublin (XMSM) 1817316 148 36.73 EUR 14:14:12 Euronext Dublin (XMSM) 1817314 175 36.73 EUR 14:14:12 Euronext Dublin (XMSM) 1817312 148 36.73 EUR 14:15:20 Euronext Dublin (XMSM) 1819337 89 36.73 EUR 14:15:20 Euronext Dublin (XMSM) 1819335 99 36.71 EUR 14:17:15 Euronext Dublin (XMSM) 1821419 175 36.71 EUR 14:17:15 Euronext Dublin (XMSM) 1821417 142 36.70 EUR 14:17:41 Euronext Dublin (XMSM) 1821985 119 36.70 EUR 14:17:41 Euronext Dublin (XMSM) 1821983 198 36.69 EUR 14:20:13 Euronext Dublin (XMSM) 1824924 271 36.71 EUR 14:20:47 Euronext Dublin (XMSM) 1825789 269 36.72 EUR 14:21:32 Euronext Dublin (XMSM) 1826656 84 36.71 EUR 14:22:31 Euronext Dublin (XMSM) 1827798 200 36.71 EUR 14:22:31 Euronext Dublin (XMSM) 1827796 255 36.71 EUR 14:22:54 Euronext Dublin (XMSM) 1828181 254 36.72 EUR 14:23:24 Euronext Dublin (XMSM) 1828791 14 36.72 EUR 14:23:27 Euronext Dublin (XMSM) 1828910 251 36.71 EUR 14:24:41 Euronext Dublin (XMSM) 1830556 288 36.71 EUR 14:24:55 Euronext Dublin (XMSM) 1830851 3 36.71 EUR 14:25:10 Euronext Dublin (XMSM) 1831190 139 36.71 EUR 14:25:10 Euronext Dublin (XMSM) 1831188 122 36.71 EUR 14:25:48 Euronext Dublin (XMSM) 1831902 260 36.70 EUR 14:26:10 Euronext Dublin (XMSM) 1832312 4 36.72 EUR 14:26:58 Euronext Dublin (XMSM) 1833106 139 36.72 EUR 14:27:17 Euronext Dublin (XMSM) 1833533 101 36.72 EUR 14:28:12 Euronext Dublin (XMSM) 1834937 255 36.72 EUR 14:28:12 Euronext Dublin (XMSM) 1834939 57 36.78 EUR 14:30:31 Euronext Dublin (XMSM) 1841442 175 36.78 EUR 14:30:31 Euronext Dublin (XMSM) 1841440 284 36.78 EUR 14:30:31 Euronext Dublin (XMSM) 1841436 171 36.78 EUR 14:30:51 Euronext Dublin (XMSM) 1843073 75 36.78 EUR 14:30:51 Euronext Dublin (XMSM) 1843071 255 36.77 EUR 14:30:52 Euronext Dublin (XMSM) 1843186 257 36.78 EUR 14:31:26 Euronext Dublin (XMSM) 1845678 253 36.74 EUR 14:31:36 Euronext Dublin (XMSM) 1846498 47 36.75 EUR 14:31:36 Euronext Dublin (XMSM) 1846496 254 36.71 EUR 14:31:43 Euronext Dublin (XMSM) 1846882 147 36.71 EUR 14:32:10 Euronext Dublin (XMSM) 1848225 106 36.71 EUR 14:32:25 Euronext Dublin (XMSM) 1849094 73 36.72 EUR 14:33:07 Euronext Dublin (XMSM) 1850767 202 36.72 EUR 14:33:07 Euronext Dublin (XMSM) 1850765 121 36.71 EUR 14:33:44 Euronext Dublin (XMSM) 1852270 105 36.71 EUR 14:34:20 Euronext Dublin (XMSM) 1853760 86 36.71 EUR 14:34:20 Euronext Dublin (XMSM) 1853687 80 36.71 EUR 14:34:20 Euronext Dublin (XMSM) 1853689 130 36.71 EUR 14:34:49 Euronext Dublin (XMSM) 1854919 175 36.69 EUR 14:35:22 Euronext Dublin (XMSM) 1856179 90 36.69 EUR 14:35:23 Euronext Dublin (XMSM) 1856211 11 36.66 EUR 14:36:08 Euronext Dublin (XMSM) 1858077 145 36.66 EUR 14:36:08 Euronext Dublin (XMSM) 1858075 72 36.66 EUR 14:36:08 Euronext Dublin (XMSM) 1858079 89 36.67 EUR 14:37:48 Euronext Dublin (XMSM) 1861493 163 36.67 EUR 14:37:49 Euronext Dublin (XMSM) 1861532 139 36.65 EUR 14:37:51 Euronext Dublin (XMSM) 1861593 56 36.65 EUR 14:37:51 Euronext Dublin (XMSM) 1861577 95 36.65 EUR 14:38:01 Euronext Dublin (XMSM) 1861829 148 36.65 EUR 14:38:01 Euronext Dublin (XMSM) 1861827 51 36.65 EUR 14:38:01 Euronext Dublin (XMSM) 1861825 24 36.65 EUR 14:38:01 Euronext Dublin (XMSM) 1861823 66 36.63 EUR 14:38:56 Euronext Dublin (XMSM) 1863847 33 36.63 EUR 14:39:09 Euronext Dublin (XMSM) 1864222 28 36.68 EUR 14:41:01 Euronext Dublin (XMSM) 1867609 32 36.68 EUR 14:41:01 Euronext Dublin (XMSM) 1867607 200 36.68 EUR 14:41:01 Euronext Dublin (XMSM) 1867605 200 36.68 EUR 14:41:31 Euronext Dublin (XMSM) 1868844 241 36.68 EUR 14:41:48 Euronext Dublin (XMSM) 1869448 33 36.68 EUR 14:41:48 Euronext Dublin (XMSM) 1869446 266 36.67 EUR 14:42:09 Euronext Dublin (XMSM) 1870177 175 36.68 EUR 14:43:54 Euronext Dublin (XMSM) 1873313 43 36.67 EUR 14:44:05 Euronext Dublin (XMSM) 1873697 90 36.67 EUR 14:44:05 Euronext Dublin (XMSM) 1873699 100 36.67 EUR 14:44:07 Euronext Dublin (XMSM) 1873788 6 36.67 EUR 14:44:12 Euronext Dublin (XMSM) 1873927 169 36.67 EUR 14:44:12 Euronext Dublin (XMSM) 1873925 89 36.67 EUR 14:44:27 Euronext Dublin (XMSM) 1874450 148 36.70 EUR 14:45:17 Euronext Dublin (XMSM) 1876129 148 36.70 EUR 14:45:17 Euronext Dublin (XMSM) 1876127 270 36.70 EUR 14:45:34 Euronext Dublin (XMSM) 1876635 2 36.66 EUR 14:46:38 Euronext Dublin (XMSM) 1878771 101 36.66 EUR 14:46:38 Euronext Dublin (XMSM) 1878768 175 36.66 EUR 14:46:38 Euronext Dublin (XMSM) 1878765 200 36.71 EUR 14:48:15 Euronext Dublin (XMSM) 1882235 261 36.71 EUR 14:49:25 Euronext Dublin (XMSM) 1884492 239 36.72 EUR 14:50:01 Euronext Dublin (XMSM) 1885441 8 36.72 EUR 14:50:01 Euronext Dublin (XMSM) 1885439 145 36.71 EUR 14:50:17 Euronext Dublin (XMSM) 1886032 118 36.71 EUR 14:50:20 Euronext Dublin (XMSM) 1886160 111 36.72 EUR 14:51:39 Euronext Dublin (XMSM) 1888202 75 36.72 EUR 14:51:51 Euronext Dublin (XMSM) 1888488 233 36.82 EUR 14:54:11 Euronext Dublin (XMSM) 1893633 321 36.82 EUR 14:54:11 Euronext Dublin (XMSM) 1893631 110 36.81 EUR 14:54:15 Euronext Dublin (XMSM) 1893690 148 36.80 EUR 14:54:25 Euronext Dublin (XMSM) 1894073 148 36.80 EUR 14:54:25 Euronext Dublin (XMSM) 1894071 89 36.80 EUR 14:54:42 Euronext Dublin (XMSM) 1894554 175 36.80 EUR 14:54:46 Euronext Dublin (XMSM) 1894654 61 36.79 EUR 14:55:22 Euronext Dublin (XMSM) 1895904 148 36.79 EUR 14:55:22 Euronext Dublin (XMSM) 1895902 50 36.79 EUR 14:55:22 Euronext Dublin (XMSM) 1895900 73 36.80 EUR 14:56:35 Euronext Dublin (XMSM) 1898187 162 36.80 EUR 14:56:42 Euronext Dublin (XMSM) 1898302 39 36.81 EUR 14:57:53 Euronext Dublin (XMSM) 1900782 200 36.81 EUR 14:57:53 Euronext Dublin (XMSM) 1900780 180 36.81 EUR 14:58:29 Euronext Dublin (XMSM) 1901940 145 36.79 EUR 14:58:58 Euronext Dublin (XMSM) 1902657 119 36.79 EUR 14:59:11 Euronext Dublin (XMSM) 1903197 246 36.77 EUR 14:59:46 Euronext Dublin (XMSM) 1904393 17 36.77 EUR 14:59:46 Euronext Dublin (XMSM) 1904389 73 36.76 EUR 15:01:01 Euronext Dublin (XMSM) 1910941 177 36.76 EUR 15:01:01 Euronext Dublin (XMSM) 1910939 234 36.78 EUR 15:01:53 Euronext Dublin (XMSM) 1912936 236 36.78 EUR 15:03:00 Euronext Dublin (XMSM) 1915106 229 36.77 EUR 15:04:10 Euronext Dublin (XMSM) 1917349 197 36.77 EUR 15:05:18 Euronext Dublin (XMSM) 1919707 101 36.79 EUR 15:05:25 Euronext Dublin (XMSM) 1920072 251 36.79 EUR 15:05:25 Euronext Dublin (XMSM) 1920070 268 36.80 EUR 15:05:25 Euronext Dublin (XMSM) 1920068 158 36.80 EUR 15:05:25 Euronext Dublin (XMSM) 1920066 112 36.80 EUR 15:05:25 Euronext Dublin (XMSM) 1920060 175 36.79 EUR 15:05:36 Euronext Dublin (XMSM) 1920587 252 36.79 EUR 15:05:36 Euronext Dublin (XMSM) 1920585 71 36.79 EUR 15:05:36 Euronext Dublin (XMSM) 1920583 310 36.78 EUR 15:05:37 Euronext Dublin (XMSM) 1920599 157 36.79 EUR 15:06:37 Euronext Dublin (XMSM) 1922533 53 36.79 EUR 15:06:37 Euronext Dublin (XMSM) 1922531 17 36.79 EUR 15:06:37 Euronext Dublin (XMSM) 1922529 90 36.79 EUR 15:06:37 Euronext Dublin (XMSM) 1922527 115 36.79 EUR 15:06:37 Euronext Dublin (XMSM) 1922487 71 36.79 EUR 15:06:37 Euronext Dublin (XMSM) 1922482 49 36.77 EUR 15:07:21 Euronext Dublin (XMSM) 1923991 226 36.77 EUR 15:07:21 Euronext Dublin (XMSM) 1923989 100 36.78 EUR 15:08:59 Euronext Dublin (XMSM) 1926698 141 36.78 EUR 15:09:47 Euronext Dublin (XMSM) 1928061 117 36.78 EUR 15:09:47 Euronext Dublin (XMSM) 1928059 88 36.78 EUR 15:09:47 Euronext Dublin (XMSM) 1928053 148 36.78 EUR 15:09:47 Euronext Dublin (XMSM) 1928051 272 36.77 EUR 15:10:37 Euronext Dublin (XMSM) 1929664 237 36.78 EUR 15:11:26 Euronext Dublin (XMSM) 1931182 57 36.77 EUR 15:12:18 Euronext Dublin (XMSM) 1932575 175 36.77 EUR 15:12:18 Euronext Dublin (XMSM) 1932573 72 36.76 EUR 15:13:30 Euronext Dublin (XMSM) 1934385 168 36.76 EUR 15:13:30 Euronext Dublin (XMSM) 1934387 73 36.76 EUR 15:13:39 Euronext Dublin (XMSM) 1934601 100 36.76 EUR 15:13:39 Euronext Dublin (XMSM) 1934599 62 36.76 EUR 15:13:39 Euronext Dublin (XMSM) 1934597 38 36.76 EUR 15:13:39 Euronext Dublin (XMSM) 1934595 9 36.78 EUR 15:14:31 Euronext Dublin (XMSM) 1936136 100 36.78 EUR 15:14:36 Euronext Dublin (XMSM) 1936422 471 36.78 EUR 15:14:37 Euronext Dublin (XMSM) 1936460 71 36.78 EUR 15:15:21 Euronext Dublin (XMSM) 1937783 124 36.78 EUR 15:15:21 Euronext Dublin (XMSM) 1937781 32 36.78 EUR 15:15:26 Euronext Dublin (XMSM) 1938010 26 36.77 EUR 15:15:30 Euronext Dublin (XMSM) 1938163 175 36.77 EUR 15:15:30 Euronext Dublin (XMSM) 1938161 79 36.77 EUR 15:15:37 Euronext Dublin (XMSM) 1938353 267 36.77 EUR 15:16:33 Euronext Dublin (XMSM) 1940393 100 36.78 EUR 15:17:26 Euronext Dublin (XMSM) 1942460 204 36.78 EUR 15:17:33 Euronext Dublin (XMSM) 1942656 50 36.78 EUR 15:17:33 Euronext Dublin (XMSM) 1942654 238 36.80 EUR 15:18:11 Euronext Dublin (XMSM) 1944023 175 36.79 EUR 15:18:35 Euronext Dublin (XMSM) 1944720 101 36.79 EUR 15:18:35 Euronext Dublin (XMSM) 1944716 227 36.79 EUR 15:18:43 Euronext Dublin (XMSM) 1944930 200 36.80 EUR 15:19:34 Euronext Dublin (XMSM) 1946637 60 36.80 EUR 15:19:39 Euronext Dublin (XMSM) 1946774 148 36.80 EUR 15:20:28 Euronext Dublin (XMSM) 1948267 191 36.80 EUR 15:20:40 Euronext Dublin (XMSM) 1948506 53 36.80 EUR 15:20:45 Euronext Dublin (XMSM) 1948634 69 36.81 EUR 15:21:41 Euronext Dublin (XMSM) 1950134 74 36.81 EUR 15:21:42 Euronext Dublin (XMSM) 1950163 175 36.81 EUR 15:21:42 Euronext Dublin (XMSM) 1950161 162 36.81 EUR 15:21:42 Euronext Dublin (XMSM) 1950159 95 36.82 EUR 15:23:49 Euronext Dublin (XMSM) 1953496 107 36.82 EUR 15:23:49 Euronext Dublin (XMSM) 1953491 160 36.82 EUR 15:23:49 Euronext Dublin (XMSM) 1953485 266 36.82 EUR 15:24:44 Euronext Dublin (XMSM) 1955782 282 36.82 EUR 15:25:56 Euronext Dublin (XMSM) 1958606 234 36.80 EUR 15:26:56 Euronext Dublin (XMSM) 1959998 228 36.79 EUR 15:27:12 Euronext Dublin (XMSM) 1960581 265 36.79 EUR 15:27:12 Euronext Dublin (XMSM) 1960579 297 36.79 EUR 15:27:15 Euronext Dublin (XMSM) 1960673 101 36.78 EUR 15:27:17 Euronext Dublin (XMSM) 1960733 159 36.78 EUR 15:27:17 Euronext Dublin (XMSM) 1960731 200 36.78 EUR 15:27:19 Euronext Dublin (XMSM) 1960750 64 36.78 EUR 15:27:45 Euronext Dublin (XMSM) 1961655 92 36.75 EUR 15:28:58 Euronext Dublin (XMSM) 1963492 76 36.75 EUR 15:28:58 Euronext Dublin (XMSM) 1963494 92 36.75 EUR 15:28:58 Euronext Dublin (XMSM) 1963496 61 36.76 EUR 15:31:00 Euronext Dublin (XMSM) 1966839 200 36.76 EUR 15:31:02 Euronext Dublin (XMSM) 1966890 22 36.76 EUR 15:31:04 Euronext Dublin (XMSM) 1966978 175 36.75 EUR 15:31:41 Euronext Dublin (XMSM) 1968382 115 36.75 EUR 15:31:53 Euronext Dublin (XMSM) 1968630 53 36.75 EUR 15:31:53 Euronext Dublin (XMSM) 1968628 274 36.75 EUR 15:32:09 Euronext Dublin (XMSM) 1969240 198 36.74 EUR 15:32:42 Euronext Dublin (XMSM) 1970614 75 36.74 EUR 15:32:42 Euronext Dublin (XMSM) 1970616 59 36.74 EUR 15:33:35 Euronext Dublin (XMSM) 1972779 132 36.74 EUR 15:33:35 Euronext Dublin (XMSM) 1972777 43 36.74 EUR 15:33:35 Euronext Dublin (XMSM) 1972775 41 36.74 EUR 15:33:35 Euronext Dublin (XMSM) 1972759 200 36.74 EUR 15:33:35 Euronext Dublin (XMSM) 1972757 13 36.74 EUR 15:33:35 Euronext Dublin (XMSM) 1972755 10 36.74 EUR 15:35:05 Euronext Dublin (XMSM) 1975832 262 36.74 EUR 15:35:05 Euronext Dublin (XMSM) 1975830 62 36.74 EUR 15:35:32 Euronext Dublin (XMSM) 1976767 200 36.74 EUR 15:35:32 Euronext Dublin (XMSM) 1976765 7 36.74 EUR 15:35:32 Euronext Dublin (XMSM) 1976763 229 36.74 EUR 15:36:16 Euronext Dublin (XMSM) 1978189 39 36.73 EUR 15:45:24 Euronext Dublin (XMSM) 1995267 340 36.73 EUR 15:46:08 Euronext Dublin (XMSM) 1996583 254 36.72 EUR 15:48:59 Euronext Dublin (XMSM) 2001686 175 36.72 EUR 15:49:36 Euronext Dublin (XMSM) 2003099 175 36.72 EUR 15:49:36 Euronext Dublin (XMSM) 2003095 263 36.72 EUR 15:50:40 Euronext Dublin (XMSM) 2005127 133 36.71 EUR 15:50:45 Euronext Dublin (XMSM) 2005286 125 36.71 EUR 15:50:46 Euronext Dublin (XMSM) 2005301 106 36.72 EUR 15:52:38 Euronext Dublin (XMSM) 2008345 142 36.72 EUR 15:52:38 Euronext Dublin (XMSM) 2008343 267 36.72 EUR 15:53:00 Euronext Dublin (XMSM) 2008884 15 36.72 EUR 15:53:02 Euronext Dublin (XMSM) 2008963 252 36.71 EUR 15:54:55 Euronext Dublin (XMSM) 2012200 198 36.71 EUR 15:55:15 Euronext Dublin (XMSM) 2012869 230 36.69 EUR 15:55:53 Euronext Dublin (XMSM) 2014008 166 36.69 EUR 15:57:24 Euronext Dublin (XMSM) 2016739 70 36.69 EUR 15:57:26 Euronext Dublin (XMSM) 2016844 242 36.68 EUR 15:58:34 Euronext Dublin (XMSM) 2019039 23 36.68 EUR 15:58:34 Euronext Dublin (XMSM) 2019037 234 36.69 EUR 16:00:10 Euronext Dublin (XMSM) 2023231 83 36.69 EUR 16:00:14 Euronext Dublin (XMSM) 2023330 135 36.68 EUR 16:01:00 Euronext Dublin (XMSM) 2024519 14 36.68 EUR 16:01:03 Euronext Dublin (XMSM) 2024651 119 36.68 EUR 16:01:03 Euronext Dublin (XMSM) 2024653 60 36.66 EUR 16:01:15 Euronext Dublin (XMSM) 2025093 179 36.66 EUR 16:01:17 Euronext Dublin (XMSM) 2025182 119 36.64 EUR 16:03:01 Euronext Dublin (XMSM) 2028226 143 36.64 EUR 16:03:01 Euronext Dublin (XMSM) 2028224 269 36.64 EUR 16:04:43 Euronext Dublin (XMSM) 2031219 274 36.64 EUR 16:05:57 Euronext Dublin (XMSM) 2033307 522 36.63 EUR 16:07:16 Euronext Dublin (XMSM) 2035470 343 36.62 EUR 16:07:22 Euronext Dublin (XMSM) 2035617 198 36.62 EUR 16:07:59 Euronext Dublin (XMSM) 2037018 269 36.63 EUR 16:07:59 Euronext Dublin (XMSM) 2037016 183 36.65 EUR 16:08:16 Euronext Dublin (XMSM) 2037646 148 36.65 EUR 16:08:16 Euronext Dublin (XMSM) 2037644 110 36.65 EUR 16:08:16 Euronext Dublin (XMSM) 2037639 148 36.65 EUR 16:08:16 Euronext Dublin (XMSM) 2037637 148 36.65 EUR 16:08:16 Euronext Dublin (XMSM) 2037635 236 36.64 EUR 16:08:17 Euronext Dublin (XMSM) 2037665 311 36.63 EUR 16:08:21 Euronext Dublin (XMSM) 2037819 235 36.63 EUR 16:08:21 Euronext Dublin (XMSM) 2037821 175 36.64 EUR 16:08:30 Euronext Dublin (XMSM) 2038145 90 36.63 EUR 16:08:31 Euronext Dublin (XMSM) 2038165 54 36.64 EUR 16:08:31 Euronext Dublin (XMSM) 2038163 138 36.63 EUR 16:08:34 Euronext Dublin (XMSM) 2038209 83 36.63 EUR 16:08:44 Euronext Dublin (XMSM) 2038477 4 36.63 EUR 16:08:44 Euronext Dublin (XMSM) 2038475 252 36.63 EUR 16:08:44 Euronext Dublin (XMSM) 2038473 297 36.63 EUR 16:08:51 Euronext Dublin (XMSM) 2038663 124 36.65 EUR 16:09:31 Euronext Dublin (XMSM) 2040129 143 36.65 EUR 16:09:31 Euronext Dublin (XMSM) 2040126 41 36.64 EUR 16:09:41 Euronext Dublin (XMSM) 2040374 605 36.65 EUR 16:09:46 Euronext Dublin (XMSM) 2040551 283 36.65 EUR 16:09:46 Euronext Dublin (XMSM) 2040546 362 36.65 EUR 16:09:46 Euronext Dublin (XMSM) 2040544 311 36.65 EUR 16:09:46 Euronext Dublin (XMSM) 2040542 1 36.65 EUR 16:09:46 Euronext Dublin (XMSM) 2040540 364 36.64 EUR 16:09:53 Euronext Dublin (XMSM) 2040813 713 36.65 EUR 16:10:03 Euronext Dublin (XMSM) 2043021 371 36.65 EUR 16:10:05 Euronext Dublin (XMSM) 2043148 138 36.65 EUR 16:10:11 Euronext Dublin (XMSM) 2043347 495 36.65 EUR 16:10:11 Euronext Dublin (XMSM) 2043345 352 36.65 EUR 16:10:12 Euronext Dublin (XMSM) 2043399 135 36.65 EUR 16:10:12 Euronext Dublin (XMSM) 2043397 312 36.64 EUR 16:10:13 Euronext Dublin (XMSM) 2043510 30 36.64 EUR 16:10:14 Euronext Dublin (XMSM) 2043555 257 36.64 EUR 16:10:14 Euronext Dublin (XMSM) 2043557 130 36.63 EUR 16:10:25 Euronext Dublin (XMSM) 2044192 148 36.63 EUR 16:10:25 Euronext Dublin (XMSM) 2044190 92 36.63 EUR 16:10:25 Euronext Dublin (XMSM) 2044188 167 36.63 EUR 16:10:25 Euronext Dublin (XMSM) 2044186 280 36.63 EUR 16:10:43 Euronext Dublin (XMSM) 2045218 144 36.63 EUR 16:11:03 Euronext Dublin (XMSM) 2045871 115 36.63 EUR 16:11:05 Euronext Dublin (XMSM) 2045969 93 36.64 EUR 16:11:20 Euronext Dublin (XMSM) 2046510 13 36.64 EUR 16:11:20 Euronext Dublin (XMSM) 2046508 182 36.64 EUR 16:11:20 Euronext Dublin (XMSM) 2046512 284 36.64 EUR 16:11:20 Euronext Dublin (XMSM) 2046500 447 36.65 EUR 16:11:28 Euronext Dublin (XMSM) 2046913 888 36.65 EUR 16:11:28 Euronext Dublin (XMSM) 2046911 275 36.65 EUR 16:11:28 Euronext Dublin (XMSM) 2046860 279 36.65 EUR 16:11:28 Euronext Dublin (XMSM) 2046857 80 36.65 EUR 16:11:35 Euronext Dublin (XMSM) 2047100 175 36.65 EUR 16:11:35 Euronext Dublin (XMSM) 2047098 365 36.65 EUR 16:11:35 Euronext Dublin (XMSM) 2047096 80 36.64 EUR 16:11:50 Euronext Dublin (XMSM) 2047578 74 36.64 EUR 16:12:05 Euronext Dublin (XMSM) 2048063 281 36.65 EUR 16:12:08 Euronext Dublin (XMSM) 2048200 293 36.65 EUR 16:12:08 Euronext Dublin (XMSM) 2048198 888 36.65 EUR 16:12:08 Euronext Dublin (XMSM) 2048195 652 36.65 EUR 16:12:09 Euronext Dublin (XMSM) 2048219 236 36.65 EUR 16:12:09 Euronext Dublin (XMSM) 2048214 298 36.65 EUR 16:12:09 Euronext Dublin (XMSM) 2048210 309 36.65 EUR 16:12:09 Euronext Dublin (XMSM) 2048203 261 36.64 EUR 16:12:17 Euronext Dublin (XMSM) 2048429 316 36.65 EUR 16:12:17 Euronext Dublin (XMSM) 2048427 148 36.65 EUR 16:12:37 Euronext Dublin (XMSM) 2049081 136 36.65 EUR 16:12:37 Euronext Dublin (XMSM) 2049079 135 36.65 EUR 16:12:37 Euronext Dublin (XMSM) 2049077 28 36.64 EUR 16:12:42 Euronext Dublin (XMSM) 2049219 250 36.64 EUR 16:12:42 Euronext Dublin (XMSM) 2049217 175 36.64 EUR 16:12:45 Euronext Dublin (XMSM) 2049308 64 36.64 EUR 16:12:59 Euronext Dublin (XMSM) 2049778 74 36.64 EUR 16:12:59 Euronext Dublin (XMSM) 2049780 134 36.64 EUR 16:13:02 Euronext Dublin (XMSM) 2049876 74 36.64 EUR 16:13:07 Euronext Dublin (XMSM) 2050117 73 36.64 EUR 16:13:07 Euronext Dublin (XMSM) 2050115 42 36.64 EUR 16:13:19 Euronext Dublin (XMSM) 2050586 247 36.64 EUR 16:13:19 Euronext Dublin (XMSM) 2050584 142 36.64 EUR 16:13:19 Euronext Dublin (XMSM) 2050582 28 36.64 EUR 16:13:25 Euronext Dublin (XMSM) 2050799 362 36.64 EUR 16:13:25 Euronext Dublin (XMSM) 2050801 107 36.63 EUR 16:13:51 Euronext Dublin (XMSM) 2051477 141 36.63 EUR 16:13:56 Euronext Dublin (XMSM) 2051563 29 36.63 EUR 16:13:59 Euronext Dublin (XMSM) 2051625 68 36.63 EUR 16:14:02 Euronext Dublin (XMSM) 2051751 175 36.63 EUR 16:14:02 Euronext Dublin (XMSM) 2051749 138 36.63 EUR 16:14:26 Euronext Dublin (XMSM) 2052672 92 36.63 EUR 16:14:31 Euronext Dublin (XMSM) 2052845 176 36.63 EUR 16:14:31 Euronext Dublin (XMSM) 2052843 180 36.63 EUR 16:14:49 Euronext Dublin (XMSM) 2053283 94 36.63 EUR 16:14:49 Euronext Dublin (XMSM) 2053281 266 36.63 EUR 16:14:51 Euronext Dublin (XMSM) 2053343 69 36.63 EUR 16:14:51 Euronext Dublin (XMSM) 2053340 16 36.63 EUR 16:14:51 Euronext Dublin (XMSM) 2053337 643 36.65 EUR 16:15:28 Euronext Dublin (XMSM) 2054744 142 36.65 EUR 16:15:28 Euronext Dublin (XMSM) 2054742 96 36.64 EUR 16:15:31 Euronext Dublin (XMSM) 2054805 317 36.65 EUR 16:15:31 Euronext Dublin (XMSM) 2054801 271 36.64 EUR 16:15:31 Euronext Dublin (XMSM) 2054803 425 36.64 EUR 16:15:32 Euronext Dublin (XMSM) 2054813 210 36.64 EUR 16:15:32 Euronext Dublin (XMSM) 2054811 72 36.65 EUR 16:15:38 Euronext Dublin (XMSM) 2054929 206 36.65 EUR 16:15:39 Euronext Dublin (XMSM) 2054938 69 36.64 EUR 16:15:42 Euronext Dublin (XMSM) 2055005 251 36.65 EUR 16:15:51 Euronext Dublin (XMSM) 2055370 242 36.65 EUR 16:15:56 Euronext Dublin (XMSM) 2055493 2 36.65 EUR 16:15:59 Euronext Dublin (XMSM) 2055559 148 36.65 EUR 16:15:59 Euronext Dublin (XMSM) 2055557 45 36.65 EUR 16:16:02 Euronext Dublin (XMSM) 2055693 130 36.65 EUR 16:16:02 Euronext Dublin (XMSM) 2055691 215 36.65 EUR 16:16:11 Euronext Dublin (XMSM) 2056098 109 36.65 EUR 16:16:13 Euronext Dublin (XMSM) 2056167 164 36.65 EUR 16:16:13 Euronext Dublin (XMSM) 2056165 261 36.64 EUR 16:16:15 Euronext Dublin (XMSM) 2056347 248 36.64 EUR 16:16:46 Euronext Dublin (XMSM) 2057309 243 36.64 EUR 16:17:03 Euronext Dublin (XMSM) 2057797 85 36.64 EUR 16:17:26 Euronext Dublin (XMSM) 2058482 148 36.64 EUR 16:17:26 Euronext Dublin (XMSM) 2058480 291 36.64 EUR 16:17:26 Euronext Dublin (XMSM) 2058478 34 36.64 EUR 16:17:26 Euronext Dublin (XMSM) 2058476 100 36.63 EUR 16:17:28 Euronext Dublin (XMSM) 2058588 127 36.63 EUR 16:17:28 Euronext Dublin (XMSM) 2058586 22 36.63 EUR 16:17:33 Euronext Dublin (XMSM) 2058724 175 36.63 EUR 16:17:33 Euronext Dublin (XMSM) 2058719 144 36.63 EUR 16:17:38 Euronext Dublin (XMSM) 2058848 65 36.63 EUR 16:17:51 Euronext Dublin (XMSM) 2059186 80 36.63 EUR 16:17:51 Euronext Dublin (XMSM) 2059184 64 36.63 EUR 16:17:56 Euronext Dublin (XMSM) 2059343 274 36.63 EUR 16:17:56 Euronext Dublin (XMSM) 2059341 141 36.63 EUR 16:17:56 Euronext Dublin (XMSM) 2059339 104 36.63 EUR 16:18:08 Euronext Dublin (XMSM) 2059812 130 36.63 EUR 16:18:21 Euronext Dublin (XMSM) 2060204 175 36.63 EUR 16:18:32 Euronext Dublin (XMSM) 2060584 99 36.63 EUR 16:18:32 Euronext Dublin (XMSM) 2060586 232 36.62 EUR 16:18:59 Euronext Dublin (XMSM) 2061625 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBKOBDDBDK