CRH PLC

Transaction in Own Shares • Aug 23, 2022

National Storage Mechanism | Additional information RNS Number : 8325W CRH PLC 23 August 2022 23rd August 2022 CRH plc Transaction in Own Shares CRH plc ('CRH') announces that on 22nd August 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 272,702 Highest price paid per share: ���38.5650 Lowest price paid per share: ���37.5650 Volume weighted average price paid: ���37.9127 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were affected by CRH's broker as part of the Programme announced on 16th June 2022. Following settlement of the above transactions CRH will hold 18,011,744 of its ordinary shares in treasury which represents 2.327% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 756,128,594 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22nd August 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Transaction Details Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 22/08/2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.9127 272,702 Euronext Dublin Number of Shares Price per Share (EUR) Currency Trade Time Trading Venue MatchID 183 38.31 EUR 08:02:40 Euronext Dublin (XMSM) 1618765 151 38.37 EUR 08:03:10 Euronext Dublin (XMSM) 1620042 141 38.37 EUR 08:03:10 Euronext Dublin (XMSM) 1620040 280 38.37 EUR 08:03:10 Euronext Dublin (XMSM) 1620038 100 38.44 EUR 08:04:24 Euronext Dublin (XMSM) 1622713 144 38.44 EUR 08:04:24 Euronext Dublin (XMSM) 1622711 175 38.43 EUR 08:04:24 Euronext Dublin (XMSM) 1622709 359 38.45 EUR 08:04:24 Euronext Dublin (XMSM) 1622707 190 38.50 EUR 08:05:44 Euronext Dublin (XMSM) 1625062 57 38.50 EUR 08:05:44 Euronext Dublin (XMSM) 1625060 179 38.54 EUR 08:06:12 Euronext Dublin (XMSM) 1626043 50 38.54 EUR 08:06:12 Euronext Dublin (XMSM) 1626041 229 38.54 EUR 08:06:12 Euronext Dublin (XMSM) 1626038 229 38.55 EUR 08:06:12 Euronext Dublin (XMSM) 1626036 74 38.55 EUR 08:07:13 Euronext Dublin (XMSM) 1628147 63 38.55 EUR 08:07:19 Euronext Dublin (XMSM) 1628298 188 38.55 EUR 08:07:19 Euronext Dublin (XMSM) 1628296 220 38.55 EUR 08:07:19 Euronext Dublin (XMSM) 1628294 24 38.55 EUR 08:07:19 Euronext Dublin (XMSM) 1628292 248 38.55 EUR 08:07:19 Euronext Dublin (XMSM) 1628290 265 38.55 EUR 08:07:19 Euronext Dublin (XMSM) 1628288 229 38.55 EUR 08:07:19 Euronext Dublin (XMSM) 1628286 294 38.55 EUR 08:09:01 Euronext Dublin (XMSM) 1631176 108 38.53 EUR 08:09:05 Euronext Dublin (XMSM) 1631290 162 38.53 EUR 08:09:05 Euronext Dublin (XMSM) 1631288 286 38.55 EUR 08:09:05 Euronext Dublin (XMSM) 1631284 265 38.55 EUR 08:09:05 Euronext Dublin (XMSM) 1631282 35 38.48 EUR 08:09:30 Euronext Dublin (XMSM) 1632007 95 38.48 EUR 08:09:30 Euronext Dublin (XMSM) 1632005 126 38.48 EUR 08:09:30 Euronext Dublin (XMSM) 1632003 262 38.50 EUR 08:09:30 Euronext Dublin (XMSM) 1631998 260 38.51 EUR 08:11:06 Euronext Dublin (XMSM) 1635111 238 38.51 EUR 08:11:06 Euronext Dublin (XMSM) 1635107 268 38.52 EUR 08:11:06 Euronext Dublin (XMSM) 1635104 260 38.56 EUR 08:11:48 Euronext Dublin (XMSM) 1636348 233 38.56 EUR 08:12:19 Euronext Dublin (XMSM) 1637453 272 38.57 EUR 08:12:19 Euronext Dublin (XMSM) 1637442 20 38.56 EUR 08:12:19 Euronext Dublin (XMSM) 1637440 250 38.56 EUR 08:12:19 Euronext Dublin (XMSM) 1637438 8 38.56 EUR 08:12:19 Euronext Dublin (XMSM) 1637435 10 38.57 EUR 08:12:19 Euronext Dublin (XMSM) 1637431 227 38.57 EUR 08:12:19 Euronext Dublin (XMSM) 1637433 256 38.54 EUR 08:12:20 Euronext Dublin (XMSM) 1637489 270 38.56 EUR 08:13:11 Euronext Dublin (XMSM) 1638690 73 38.56 EUR 08:14:52 Euronext Dublin (XMSM) 1641666 144 38.56 EUR 08:14:52 Euronext Dublin (XMSM) 1641662 50 38.56 EUR 08:14:52 Euronext Dublin (XMSM) 1641664 252 38.56 EUR 08:14:52 Euronext Dublin (XMSM) 1641655 405 38.56 EUR 08:14:52 Euronext Dublin (XMSM) 1641653 264 38.54 EUR 08:15:12 Euronext Dublin (XMSM) 1642270 262 38.54 EUR 08:15:12 Euronext Dublin (XMSM) 1642265 226 38.55 EUR 08:15:12 Euronext Dublin (XMSM) 1642248 1 38.54 EUR 08:18:04 Euronext Dublin (XMSM) 1647213 327 38.54 EUR 08:18:07 Euronext Dublin (XMSM) 1647307 683 38.54 EUR 08:18:07 Euronext Dublin (XMSM) 1647300 274 38.54 EUR 08:18:08 Euronext Dublin (XMSM) 1647350 261 38.53 EUR 08:18:23 Euronext Dublin (XMSM) 1647784 223 38.53 EUR 08:18:23 Euronext Dublin (XMSM) 1647782 60 38.51 EUR 08:18:32 Euronext Dublin (XMSM) 1648021 213 38.51 EUR 08:18:35 Euronext Dublin (XMSM) 1648090 175 38.49 EUR 08:19:14 Euronext Dublin (XMSM) 1649060 120 38.49 EUR 08:19:14 Euronext Dublin (XMSM) 1649062 262 38.49 EUR 08:19:14 Euronext Dublin (XMSM) 1649056 249 38.47 EUR 08:19:49 Euronext Dublin (XMSM) 1650179 12 38.47 EUR 08:19:49 Euronext Dublin (XMSM) 1650172 72 38.45 EUR 08:20:00 Euronext Dublin (XMSM) 1650507 163 38.45 EUR 08:20:00 Euronext Dublin (XMSM) 1650505 74 38.45 EUR 08:20:00 Euronext Dublin (XMSM) 1650501 191 38.45 EUR 08:20:00 Euronext Dublin (XMSM) 1650499 256 38.43 EUR 08:21:03 Euronext Dublin (XMSM) 1652320 270 38.42 EUR 08:21:16 Euronext Dublin (XMSM) 1652676 336 38.42 EUR 08:21:16 Euronext Dublin (XMSM) 1652662 85 38.41 EUR 08:22:09 Euronext Dublin (XMSM) 1654184 161 38.41 EUR 08:22:09 Euronext Dublin (XMSM) 1654182 234 38.40 EUR 08:22:16 Euronext Dublin (XMSM) 1654352 102 38.37 EUR 08:22:55 Euronext Dublin (XMSM) 1655424 178 38.37 EUR 08:22:55 Euronext Dublin (XMSM) 1655422 958 38.44 EUR 08:25:20 Euronext Dublin (XMSM) 1660594 91 38.44 EUR 08:25:20 Euronext Dublin (XMSM) 1660592 250 38.44 EUR 08:25:20 Euronext Dublin (XMSM) 1660590 332 38.44 EUR 08:25:20 Euronext Dublin (XMSM) 1660588 280 38.42 EUR 08:25:35 Euronext Dublin (XMSM) 1661048 323 38.40 EUR 08:25:57 Euronext Dublin (XMSM) 1661509 35 38.38 EUR 08:25:59 Euronext Dublin (XMSM) 1661574 250 38.38 EUR 08:25:59 Euronext Dublin (XMSM) 1661572 22 38.36 EUR 08:26:14 Euronext Dublin (XMSM) 1662378 206 38.36 EUR 08:26:21 Euronext Dublin (XMSM) 1662557 11 38.36 EUR 08:26:21 Euronext Dublin (XMSM) 1662550 241 38.35 EUR 08:26:46 Euronext Dublin (XMSM) 1663269 224 38.33 EUR 08:27:01 Euronext Dublin (XMSM) 1663698 228 38.32 EUR 08:27:05 Euronext Dublin (XMSM) 1663985 175 38.33 EUR 08:28:04 Euronext Dublin (XMSM) 1666244 102 38.32 EUR 08:28:37 Euronext Dublin (XMSM) 1667466 175 38.31 EUR 08:28:37 Euronext Dublin (XMSM) 1667464 109 38.31 EUR 08:28:37 Euronext Dublin (XMSM) 1667454 163 38.31 EUR 08:28:37 Euronext Dublin (XMSM) 1667452 264 38.31 EUR 08:28:37 Euronext Dublin (XMSM) 1667435 261 38.27 EUR 08:29:31 Euronext Dublin (XMSM) 1669324 100 38.25 EUR 08:30:12 Euronext Dublin (XMSM) 1670900 130 38.25 EUR 08:30:12 Euronext Dublin (XMSM) 1670902 85 38.24 EUR 08:30:21 Euronext Dublin (XMSM) 1671293 12 38.27 EUR 08:31:26 Euronext Dublin (XMSM) 1674039 262 38.27 EUR 08:31:26 Euronext Dublin (XMSM) 1674032 247 38.27 EUR 08:31:44 Euronext Dublin (XMSM) 1674784 276 38.26 EUR 08:31:51 Euronext Dublin (XMSM) 1675235 254 38.26 EUR 08:32:50 Euronext Dublin (XMSM) 1677521 76 38.25 EUR 08:32:52 Euronext Dublin (XMSM) 1677577 175 38.25 EUR 08:32:52 Euronext Dublin (XMSM) 1677575 291 38.26 EUR 08:32:52 Euronext Dublin (XMSM) 1677572 274 38.25 EUR 08:33:32 Euronext Dublin (XMSM) 1679147 36 38.26 EUR 08:33:32 Euronext Dublin (XMSM) 1679132 239 38.26 EUR 08:33:32 Euronext Dublin (XMSM) 1679130 50 38.27 EUR 08:34:44 Euronext Dublin (XMSM) 1681718 175 38.27 EUR 08:34:44 Euronext Dublin (XMSM) 1681716 256 38.35 EUR 08:36:13 Euronext Dublin (XMSM) 1685207 12 38.38 EUR 08:37:01 Euronext Dublin (XMSM) 1686824 376 38.38 EUR 08:37:01 Euronext Dublin (XMSM) 1686815 207 38.38 EUR 08:37:01 Euronext Dublin (XMSM) 1686813 154 38.41 EUR 08:37:53 Euronext Dublin (XMSM) 1688762 175 38.41 EUR 08:37:53 Euronext Dublin (XMSM) 1688760 224 38.41 EUR 08:37:53 Euronext Dublin (XMSM) 1688758 53 38.40 EUR 08:37:57 Euronext Dublin (XMSM) 1688910 355 38.40 EUR 08:37:57 Euronext Dublin (XMSM) 1688908 73 38.43 EUR 08:38:35 Euronext Dublin (XMSM) 1690425 50 38.43 EUR 08:38:35 Euronext Dublin (XMSM) 1690427 258 38.43 EUR 08:38:49 Euronext Dublin (XMSM) 1690863 50 38.43 EUR 08:39:17 Euronext Dublin (XMSM) 1691830 170 38.43 EUR 08:39:17 Euronext Dublin (XMSM) 1691828 39 38.43 EUR 08:39:18 Euronext Dublin (XMSM) 1691852 200 38.43 EUR 08:39:18 Euronext Dublin (XMSM) 1691850 143 38.41 EUR 08:39:53 Euronext Dublin (XMSM) 1693044 131 38.38 EUR 08:40:28 Euronext Dublin (XMSM) 1694301 103 38.38 EUR 08:40:28 Euronext Dublin (XMSM) 1694299 164 38.39 EUR 08:40:28 Euronext Dublin (XMSM) 1694256 175 38.39 EUR 08:40:28 Euronext Dublin (XMSM) 1694254 261 38.40 EUR 08:40:28 Euronext Dublin (XMSM) 1694252 22 38.40 EUR 08:40:28 Euronext Dublin (XMSM) 1694250 66 38.39 EUR 08:41:14 Euronext Dublin (XMSM) 1696038 257 38.39 EUR 08:41:14 Euronext Dublin (XMSM) 1696035 260 38.37 EUR 08:41:34 Euronext Dublin (XMSM) 1696978 14 38.37 EUR 08:41:34 Euronext Dublin (XMSM) 1696967 175 38.37 EUR 08:42:45 Euronext Dublin (XMSM) 1699651 274 38.37 EUR 08:42:45 Euronext Dublin (XMSM) 1699645 231 38.35 EUR 08:42:54 Euronext Dublin (XMSM) 1700163 210 38.37 EUR 08:44:00 Euronext Dublin (XMSM) 1702905 52 38.37 EUR 08:44:00 Euronext Dublin (XMSM) 1702903 116 38.36 EUR 08:44:05 Euronext Dublin (XMSM) 1703130 135 38.36 EUR 08:44:05 Euronext Dublin (XMSM) 1703128 262 38.36 EUR 08:45:01 Euronext Dublin (XMSM) 1705483 224 38.35 EUR 08:45:02 Euronext Dublin (XMSM) 1705523 289 38.33 EUR 08:46:41 Euronext Dublin (XMSM) 1709288 238 38.34 EUR 08:46:41 Euronext Dublin (XMSM) 1709284 17 38.34 EUR 08:46:41 Euronext Dublin (XMSM) 1709282 39 38.33 EUR 08:46:46 Euronext Dublin (XMSM) 1709564 228 38.33 EUR 08:46:46 Euronext Dublin (XMSM) 1709562 25 38.35 EUR 08:48:40 Euronext Dublin (XMSM) 1714163 201 38.35 EUR 08:48:40 Euronext Dublin (XMSM) 1714159 275 38.34 EUR 08:48:48 Euronext Dublin (XMSM) 1714484 158 38.34 EUR 08:48:48 Euronext Dublin (XMSM) 1714482 81 38.34 EUR 08:48:48 Euronext Dublin (XMSM) 1714480 122 38.34 EUR 08:48:48 Euronext Dublin (XMSM) 1714478 10 38.33 EUR 08:49:04 Euronext Dublin (XMSM) 1715253 191 38.33 EUR 08:49:06 Euronext Dublin (XMSM) 1715388 256 38.33 EUR 08:49:06 Euronext Dublin (XMSM) 1715379 83 38.35 EUR 08:50:42 Euronext Dublin (XMSM) 1719049 80 38.35 EUR 08:50:50 Euronext Dublin (XMSM) 1719267 175 38.34 EUR 08:50:50 Euronext Dublin (XMSM) 1719265 253 38.33 EUR 08:50:50 Euronext Dublin (XMSM) 1719260 163 38.35 EUR 08:50:50 Euronext Dublin (XMSM) 1719255 56 38.31 EUR 08:51:23 Euronext Dublin (XMSM) 1720210 175 38.30 EUR 08:51:23 Euronext Dublin (XMSM) 1720206 234 38.31 EUR 08:51:23 Euronext Dublin (XMSM) 1720149 261 38.26 EUR 08:51:53 Euronext Dublin (XMSM) 1721388 133 38.26 EUR 08:52:47 Euronext Dublin (XMSM) 1722962 107 38.26 EUR 08:52:47 Euronext Dublin (XMSM) 1722964 48 38.28 EUR 08:53:25 Euronext Dublin (XMSM) 1724241 175 38.28 EUR 08:53:25 Euronext Dublin (XMSM) 1724239 37 38.27 EUR 08:53:25 Euronext Dublin (XMSM) 1724236 193 38.27 EUR 08:53:25 Euronext Dublin (XMSM) 1724234 42 38.24 EUR 08:55:45 Euronext Dublin (XMSM) 1728403 223 38.24 EUR 08:55:45 Euronext Dublin (XMSM) 1728401 175 38.23 EUR 08:55:52 Euronext Dublin (XMSM) 1728679 224 38.23 EUR 08:55:52 Euronext Dublin (XMSM) 1728675 236 38.23 EUR 08:55:52 Euronext Dublin (XMSM) 1728673 206 38.27 EUR 08:57:32 Euronext Dublin (XMSM) 1732223 138 38.27 EUR 08:57:32 Euronext Dublin (XMSM) 1732215 145 38.27 EUR 08:57:32 Euronext Dublin (XMSM) 1732213 255 38.26 EUR 08:58:01 Euronext Dublin (XMSM) 1733151 277 38.25 EUR 08:58:23 Euronext Dublin (XMSM) 1733932 126 38.23 EUR 08:58:30 Euronext Dublin (XMSM) 1734184 148 38.23 EUR 08:58:30 Euronext Dublin (XMSM) 1734181 226 38.22 EUR 08:59:24 Euronext Dublin (XMSM) 1736311 1 38.23 EUR 08:59:57 Euronext Dublin (XMSM) 1737584 158 38.24 EUR 09:00:49 Euronext Dublin (XMSM) 1740493 120 38.25 EUR 09:00:49 Euronext Dublin (XMSM) 1740443 175 38.25 EUR 09:00:49 Euronext Dublin (XMSM) 1740441 41 38.25 EUR 09:00:49 Euronext Dublin (XMSM) 1740422 250 38.25 EUR 09:00:49 Euronext Dublin (XMSM) 1740420 263 38.24 EUR 09:01:30 Euronext Dublin (XMSM) 1741669 226 38.23 EUR 09:01:46 Euronext Dublin (XMSM) 1742122 71 38.22 EUR 09:02:14 Euronext Dublin (XMSM) 1742786 175 38.22 EUR 09:02:14 Euronext Dublin (XMSM) 1742784 252 38.22 EUR 09:02:14 Euronext Dublin (XMSM) 1742769 232 38.17 EUR 09:03:40 Euronext Dublin (XMSM) 1745102 175 38.16 EUR 09:04:24 Euronext Dublin (XMSM) 1746256 243 38.16 EUR 09:04:30 Euronext Dublin (XMSM) 1746436 223 38.15 EUR 09:04:31 Euronext Dublin (XMSM) 1746472 56 38.16 EUR 09:05:02 Euronext Dublin (XMSM) 1747990 167 38.15 EUR 09:05:02 Euronext Dublin (XMSM) 1747988 162 38.16 EUR 09:06:04 Euronext Dublin (XMSM) 1750092 27 38.16 EUR 09:06:04 Euronext Dublin (XMSM) 1750094 53 38.16 EUR 09:06:04 Euronext Dublin (XMSM) 1750096 153 38.20 EUR 09:07:59 Euronext Dublin (XMSM) 1753017 277 38.20 EUR 09:07:59 Euronext Dublin (XMSM) 1753015 173 38.20 EUR 09:07:59 Euronext Dublin (XMSM) 1753013 1 38.19 EUR 09:08:01 Euronext Dublin (XMSM) 1753104 144 38.19 EUR 09:08:01 Euronext Dublin (XMSM) 1753101 103 38.19 EUR 09:08:01 Euronext Dublin (XMSM) 1753099 75 38.19 EUR 09:08:01 Euronext Dublin (XMSM) 1753088 287 38.19 EUR 09:08:01 Euronext Dublin (XMSM) 1753086 276 38.16 EUR 09:08:51 Euronext Dublin (XMSM) 1756941 224 38.16 EUR 09:08:51 Euronext Dublin (XMSM) 1756938 271 38.11 EUR 09:09:34 Euronext Dublin (XMSM) 1758137 263 38.12 EUR 09:09:34 Euronext Dublin (XMSM) 1758130 18 38.11 EUR 09:09:59 Euronext Dublin (XMSM) 1759145 249 38.11 EUR 09:09:59 Euronext Dublin (XMSM) 1759143 14 38.10 EUR 09:10:12 Euronext Dublin (XMSM) 1759447 250 38.10 EUR 09:10:12 Euronext Dublin (XMSM) 1759445 324 38.09 EUR 09:10:18 Euronext Dublin (XMSM) 1759584 1 38.10 EUR 09:10:26 Euronext Dublin (XMSM) 1759771 108 38.10 EUR 09:10:26 Euronext Dublin (XMSM) 1759769 27 38.10 EUR 09:10:26 Euronext Dublin (XMSM) 1759767 60 38.10 EUR 09:10:35 Euronext Dublin (XMSM) 1759907 31 38.10 EUR 09:10:35 Euronext Dublin (XMSM) 1759905 241 38.10 EUR 09:11:04 Euronext Dublin (XMSM) 1760506 241 38.10 EUR 09:11:19 Euronext Dublin (XMSM) 1760861 272 38.11 EUR 09:12:20 Euronext Dublin (XMSM) 1762156 3 38.11 EUR 09:12:43 Euronext Dublin (XMSM) 1762551 1 38.11 EUR 09:12:43 Euronext Dublin (XMSM) 1762549 24 38.13 EUR 09:12:55 Euronext Dublin (XMSM) 1762829 143 38.13 EUR 09:12:55 Euronext Dublin (XMSM) 1762827 175 38.13 EUR 09:12:55 Euronext Dublin (XMSM) 1762825 138 38.13 EUR 09:12:55 Euronext Dublin (XMSM) 1762822 94 38.13 EUR 09:12:55 Euronext Dublin (XMSM) 1762820 175 38.12 EUR 09:13:23 Euronext Dublin (XMSM) 1763388 260 38.13 EUR 09:13:23 Euronext Dublin (XMSM) 1763381 145 38.11 EUR 09:13:38 Euronext Dublin (XMSM) 1763727 129 38.11 EUR 09:13:38 Euronext Dublin (XMSM) 1763730 261 38.10 EUR 09:14:52 Euronext Dublin (XMSM) 1765464 140 38.08 EUR 09:15:13 Euronext Dublin (XMSM) 1765898 175 38.08 EUR 09:15:13 Euronext Dublin (XMSM) 1765896 241 38.08 EUR 09:15:13 Euronext Dublin (XMSM) 1765873 253 38.12 EUR 09:16:21 Euronext Dublin (XMSM) 1767452 109 38.15 EUR 09:17:05 Euronext Dublin (XMSM) 1768445 164 38.15 EUR 09:17:05 Euronext Dublin (XMSM) 1768443 240 38.14 EUR 09:17:07 Euronext Dublin (XMSM) 1768493 231 38.14 EUR 09:17:07 Euronext Dublin (XMSM) 1768485 127 38.14 EUR 09:17:07 Euronext Dublin (XMSM) 1768477 145 38.14 EUR 09:17:07 Euronext Dublin (XMSM) 1768473 225 38.13 EUR 09:17:11 Euronext Dublin (XMSM) 1768625 229 38.13 EUR 09:17:32 Euronext Dublin (XMSM) 1769144 226 38.12 EUR 09:17:43 Euronext Dublin (XMSM) 1769327 175 38.11 EUR 09:18:33 Euronext Dublin (XMSM) 1770496 128 38.11 EUR 09:18:33 Euronext Dublin (XMSM) 1770494 125 38.11 EUR 09:18:33 Euronext Dublin (XMSM) 1770492 277 38.13 EUR 09:19:54 Euronext Dublin (XMSM) 1772193 273 38.12 EUR 09:19:55 Euronext Dublin (XMSM) 1772219 114 38.11 EUR 09:20:05 Euronext Dublin (XMSM) 1772453 48 38.11 EUR 09:20:05 Euronext Dublin (XMSM) 1772451 75 38.11 EUR 09:20:20 Euronext Dublin (XMSM) 1772722 273 38.11 EUR 09:20:20 Euronext Dublin (XMSM) 1772720 268 38.18 EUR 09:22:02 Euronext Dublin (XMSM) 1775146 243 38.18 EUR 09:22:02 Euronext Dublin (XMSM) 1775144 229 38.18 EUR 09:22:27 Euronext Dublin (XMSM) 1775603 2 38.17 EUR 09:22:42 Euronext Dublin (XMSM) 1775891 223 38.17 EUR 09:22:42 Euronext Dublin (XMSM) 1775882 37 38.17 EUR 09:22:43 Euronext Dublin (XMSM) 1775919 202 38.17 EUR 09:22:43 Euronext Dublin (XMSM) 1775917 4 38.17 EUR 09:22:43 Euronext Dublin (XMSM) 1775915 268 38.16 EUR 09:23:01 Euronext Dublin (XMSM) 1776311 253 38.14 EUR 09:24:00 Euronext Dublin (XMSM) 1777644 224 38.14 EUR 09:24:24 Euronext Dublin (XMSM) 1778100 123 38.13 EUR 09:24:52 Euronext Dublin (XMSM) 1778763 73 38.13 EUR 09:24:52 Euronext Dublin (XMSM) 1778761 207 38.13 EUR 09:24:52 Euronext Dublin (XMSM) 1778742 41 38.13 EUR 09:24:52 Euronext Dublin (XMSM) 1778744 276 38.12 EUR 09:25:51 Euronext Dublin (XMSM) 1779915 75 38.15 EUR 09:29:54 Euronext Dublin (XMSM) 1785489 175 38.15 EUR 09:29:54 Euronext Dublin (XMSM) 1785487 260 38.16 EUR 09:29:54 Euronext Dublin (XMSM) 1785485 75 38.13 EUR 09:30:49 Euronext Dublin (XMSM) 1786837 13 38.13 EUR 09:31:04 Euronext Dublin (XMSM) 1787191 85 38.13 EUR 09:31:04 Euronext Dublin (XMSM) 1787193 171 38.13 EUR 09:31:04 Euronext Dublin (XMSM) 1787189 62 38.13 EUR 09:31:04 Euronext Dublin (XMSM) 1787185 193 38.13 EUR 09:31:04 Euronext Dublin (XMSM) 1787183 244 38.11 EUR 09:31:23 Euronext Dublin (XMSM) 1787625 262 38.10 EUR 09:32:17 Euronext Dublin (XMSM) 1788748 5 38.10 EUR 09:32:17 Euronext Dublin (XMSM) 1788750 238 38.10 EUR 09:32:28 Euronext Dublin (XMSM) 1789045 43 38.06 EUR 09:33:13 Euronext Dublin (XMSM) 1790335 234 38.06 EUR 09:33:13 Euronext Dublin (XMSM) 1790333 117 38.06 EUR 09:33:13 Euronext Dublin (XMSM) 1790325 159 38.06 EUR 09:33:13 Euronext Dublin (XMSM) 1790322 46 38.03 EUR 09:33:50 Euronext Dublin (XMSM) 1791346 194 38.03 EUR 09:33:50 Euronext Dublin (XMSM) 1791344 262 38.02 EUR 09:34:22 Euronext Dublin (XMSM) 1792116 96 37.99 EUR 09:35:27 Euronext Dublin (XMSM) 1794241 2 38.05 EUR 09:37:05 Euronext Dublin (XMSM) 1796901 56 38.05 EUR 09:37:05 Euronext Dublin (XMSM) 1796899 175 38.05 EUR 09:37:05 Euronext Dublin (XMSM) 1796893 119 38.05 EUR 09:37:05 Euronext Dublin (XMSM) 1796884 152 38.05 EUR 09:37:05 Euronext Dublin (XMSM) 1796882 139 38.04 EUR 09:37:34 Euronext Dublin (XMSM) 1797598 133 38.04 EUR 09:37:34 Euronext Dublin (XMSM) 1797594 249 38.03 EUR 09:37:39 Euronext Dublin (XMSM) 1797684 256 38.06 EUR 09:39:35 Euronext Dublin (XMSM) 1800955 364 38.06 EUR 09:39:51 Euronext Dublin (XMSM) 1801300 66 38.06 EUR 09:41:02 Euronext Dublin (XMSM) 1803341 143 38.06 EUR 09:41:02 Euronext Dublin (XMSM) 1803339 3 38.06 EUR 09:41:02 Euronext Dublin (XMSM) 1803337 249 38.06 EUR 09:41:02 Euronext Dublin (XMSM) 1803335 228 38.06 EUR 09:41:16 Euronext Dublin (XMSM) 1803688 272 38.06 EUR 09:41:16 Euronext Dublin (XMSM) 1803690 200 38.05 EUR 09:41:18 Euronext Dublin (XMSM) 1803770 6 38.05 EUR 09:41:18 Euronext Dublin (XMSM) 1803767 251 38.05 EUR 09:41:18 Euronext Dublin (XMSM) 1803764 187 38.04 EUR 09:41:43 Euronext Dublin (XMSM) 1804775 82 38.04 EUR 09:41:43 Euronext Dublin (XMSM) 1804773 6 38.03 EUR 09:41:59 Euronext Dublin (XMSM) 1805242 250 38.03 EUR 09:41:59 Euronext Dublin (XMSM) 1805237 5 38.02 EUR 09:42:04 Euronext Dublin (XMSM) 1805518 265 38.02 EUR 09:42:04 Euronext Dublin (XMSM) 1805516 47 38.05 EUR 09:45:05 Euronext Dublin (XMSM) 1809555 175 38.05 EUR 09:45:05 Euronext Dublin (XMSM) 1809550 27 38.05 EUR 09:45:05 Euronext Dublin (XMSM) 1809552 261 38.05 EUR 09:45:05 Euronext Dublin (XMSM) 1809532 27 38.08 EUR 09:46:37 Euronext Dublin (XMSM) 1811937 65 38.08 EUR 09:46:37 Euronext Dublin (XMSM) 1811935 50 38.08 EUR 09:46:37 Euronext Dublin (XMSM) 1811933 175 38.08 EUR 09:46:37 Euronext Dublin (XMSM) 1811931 178 38.06 EUR 09:46:56 Euronext Dublin (XMSM) 1812340 250 38.09 EUR 09:49:00 Euronext Dublin (XMSM) 1814655 165 38.08 EUR 09:49:10 Euronext Dublin (XMSM) 1814921 109 38.08 EUR 09:49:10 Euronext Dublin (XMSM) 1814919 250 38.09 EUR 09:51:38 Euronext Dublin (XMSM) 1819437 1 38.09 EUR 09:51:47 Euronext Dublin (XMSM) 1819628 8 38.08 EUR 09:52:01 Euronext Dublin (XMSM) 1819974 63 38.08 EUR 09:52:02 Euronext Dublin (XMSM) 1819986 197 38.08 EUR 09:52:02 Euronext Dublin (XMSM) 1819984 75 38.12 EUR 09:55:05 Euronext Dublin (XMSM) 1823793 175 38.12 EUR 09:55:05 Euronext Dublin (XMSM) 1823791 261 38.12 EUR 09:55:05 Euronext Dublin (XMSM) 1823788 247 38.11 EUR 09:55:54 Euronext Dublin (XMSM) 1824720 17 38.11 EUR 09:56:00 Euronext Dublin (XMSM) 1824863 230 38.11 EUR 09:56:00 Euronext Dublin (XMSM) 1824861 233 38.09 EUR 09:56:04 Euronext Dublin (XMSM) 1824956 233 38.16 EUR 09:57:37 Euronext Dublin (XMSM) 1827264 244 38.16 EUR 09:58:08 Euronext Dublin (XMSM) 1827847 3 38.16 EUR 09:58:08 Euronext Dublin (XMSM) 1827849 174 38.14 EUR 09:58:10 Euronext Dublin (XMSM) 1827975 100 38.14 EUR 09:58:10 Euronext Dublin (XMSM) 1827973 248 38.12 EUR 09:59:24 Euronext Dublin (XMSM) 1829487 260 38.12 EUR 09:59:24 Euronext Dublin (XMSM) 1829485 270 38.11 EUR 10:00:12 Euronext Dublin (XMSM) 1830682 11 38.11 EUR 10:02:02 Euronext Dublin (XMSM) 1832803 50 38.11 EUR 10:02:02 Euronext Dublin (XMSM) 1832801 175 38.11 EUR 10:02:02 Euronext Dublin (XMSM) 1832799 63 38.11 EUR 10:02:02 Euronext Dublin (XMSM) 1832797 175 38.10 EUR 10:02:02 Euronext Dublin (XMSM) 1832795 265 38.11 EUR 10:02:02 Euronext Dublin (XMSM) 1832785 37 38.11 EUR 10:02:02 Euronext Dublin (XMSM) 1832783 237 38.10 EUR 10:03:01 Euronext Dublin (XMSM) 1833980 260 38.07 EUR 10:03:59 Euronext Dublin (XMSM) 1835098 263 38.06 EUR 10:05:21 Euronext Dublin (XMSM) 1837461 50 38.08 EUR 10:06:32 Euronext Dublin (XMSM) 1839081 250 38.08 EUR 10:06:45 Euronext Dublin (XMSM) 1839258 91 38.08 EUR 10:06:57 Euronext Dublin (XMSM) 1839395 61 38.09 EUR 10:08:44 Euronext Dublin (XMSM) 1841607 175 38.08 EUR 10:08:44 Euronext Dublin (XMSM) 1841605 15 38.09 EUR 10:08:44 Euronext Dublin (XMSM) 1841580 214 38.09 EUR 10:08:44 Euronext Dublin (XMSM) 1841578 265 38.11 EUR 10:10:57 Euronext Dublin (XMSM) 1844234 256 38.11 EUR 10:10:57 Euronext Dublin (XMSM) 1844226 154 38.09 EUR 10:11:23 Euronext Dublin (XMSM) 1844787 241 38.11 EUR 10:12:26 Euronext Dublin (XMSM) 1846189 234 38.11 EUR 10:13:44 Euronext Dublin (XMSM) 1847859 246 38.11 EUR 10:13:44 Euronext Dublin (XMSM) 1847851 117 38.09 EUR 10:15:23 Euronext Dublin (XMSM) 1850065 138 38.09 EUR 10:15:23 Euronext Dublin (XMSM) 1850063 202 38.08 EUR 10:15:42 Euronext Dublin (XMSM) 1850441 25 38.08 EUR 10:15:43 Euronext Dublin (XMSM) 1850444 235 38.13 EUR 10:19:23 Euronext Dublin (XMSM) 1854561 31 38.13 EUR 10:19:23 Euronext Dublin (XMSM) 1854559 272 38.13 EUR 10:19:23 Euronext Dublin (XMSM) 1854556 262 38.13 EUR 10:20:09 Euronext Dublin (XMSM) 1855460 265 38.12 EUR 10:20:11 Euronext Dublin (XMSM) 1855550 243 38.13 EUR 10:20:11 Euronext Dublin (XMSM) 1855547 271 38.08 EUR 10:21:44 Euronext Dublin (XMSM) 1857530 279 38.07 EUR 10:21:48 Euronext Dublin (XMSM) 1857612 266 38.07 EUR 10:22:59 Euronext Dublin (XMSM) 1858945 223 38.06 EUR 10:23:14 Euronext Dublin (XMSM) 1859376 159 38.06 EUR 10:23:14 Euronext Dublin (XMSM) 1859374 114 38.06 EUR 10:23:14 Euronext Dublin (XMSM) 1859355 288 38.03 EUR 10:23:38 Euronext Dublin (XMSM) 1860154 243 38.04 EUR 10:25:03 Euronext Dublin (XMSM) 1861875 133 38.04 EUR 10:25:11 Euronext Dublin (XMSM) 1862059 175 38.03 EUR 10:25:11 Euronext Dublin (XMSM) 1862057 222 38.04 EUR 10:25:11 Euronext Dublin (XMSM) 1862033 58 38.04 EUR 10:25:11 Euronext Dublin (XMSM) 1862031 268 38.02 EUR 10:25:53 Euronext Dublin (XMSM) 1862910 229 38.02 EUR 10:25:53 Euronext Dublin (XMSM) 1862904 261 38.00 EUR 10:26:29 Euronext Dublin (XMSM) 1863715 118 37.99 EUR 10:27:25 Euronext Dublin (XMSM) 1865104 114 37.99 EUR 10:27:25 Euronext Dublin (XMSM) 1865102 208 37.99 EUR 10:27:25 Euronext Dublin (XMSM) 1865095 59 37.99 EUR 10:27:25 Euronext Dublin (XMSM) 1865093 235 37.97 EUR 10:28:50 Euronext Dublin (XMSM) 1866744 71 37.95 EUR 10:30:00 Euronext Dublin (XMSM) 1868412 19 37.94 EUR 10:30:03 Euronext Dublin (XMSM) 1868497 225 37.94 EUR 10:30:03 Euronext Dublin (XMSM) 1868495 117 37.97 EUR 10:33:06 Euronext Dublin (XMSM) 1872087 234 37.97 EUR 10:33:06 Euronext Dublin (XMSM) 1872084 93 37.97 EUR 10:33:18 Euronext Dublin (XMSM) 1872267 144 37.97 EUR 10:33:18 Euronext Dublin (XMSM) 1872265 7 37.97 EUR 10:33:18 Euronext Dublin (XMSM) 1872243 158 37.97 EUR 10:33:18 Euronext Dublin (XMSM) 1872241 87 37.97 EUR 10:33:18 Euronext Dublin (XMSM) 1872245 240 37.96 EUR 10:33:35 Euronext Dublin (XMSM) 1872771 243 37.96 EUR 10:34:24 Euronext Dublin (XMSM) 1873655 229 37.95 EUR 10:34:28 Euronext Dublin (XMSM) 1873766 258 37.93 EUR 10:35:03 Euronext Dublin (XMSM) 1874397 241 37.97 EUR 10:35:55 Euronext Dublin (XMSM) 1875433 429 37.97 EUR 10:35:56 Euronext Dublin (XMSM) 1875461 183 37.97 EUR 10:36:58 Euronext Dublin (XMSM) 1876636 88 37.97 EUR 10:36:58 Euronext Dublin (XMSM) 1876634 258 37.96 EUR 10:37:45 Euronext Dublin (XMSM) 1877780 235 37.96 EUR 10:37:45 Euronext Dublin (XMSM) 1877776 274 37.96 EUR 10:37:56 Euronext Dublin (XMSM) 1877980 106 37.95 EUR 10:38:48 Euronext Dublin (XMSM) 1878948 247 37.95 EUR 10:39:10 Euronext Dublin (XMSM) 1879279 118 37.95 EUR 10:39:10 Euronext Dublin (XMSM) 1879277 49 37.95 EUR 10:39:10 Euronext Dublin (XMSM) 1879275 340 37.94 EUR 10:39:12 Euronext Dublin (XMSM) 1879325 265 37.93 EUR 10:39:48 Euronext Dublin (XMSM) 1881330 21 37.93 EUR 10:39:48 Euronext Dublin (XMSM) 1881328 11 37.93 EUR 10:39:48 Euronext Dublin (XMSM) 1881326 224 37.93 EUR 10:39:48 Euronext Dublin (XMSM) 1881324 274 37.91 EUR 10:40:06 Euronext Dublin (XMSM) 1881724 25 37.91 EUR 10:40:06 Euronext Dublin (XMSM) 1881722 242 37.91 EUR 10:40:06 Euronext Dublin (XMSM) 1881718 196 37.94 EUR 10:41:34 Euronext Dublin (XMSM) 1883466 72 37.94 EUR 10:41:34 Euronext Dublin (XMSM) 1883464 303 37.94 EUR 10:41:34 Euronext Dublin (XMSM) 1883462 175 37.94 EUR 10:41:34 Euronext Dublin (XMSM) 1883460 388 37.95 EUR 10:44:01 Euronext Dublin (XMSM) 1886522 175 37.94 EUR 10:44:17 Euronext Dublin (XMSM) 1886958 142 37.95 EUR 10:45:39 Euronext Dublin (XMSM) 1888659 127 37.95 EUR 10:45:39 Euronext Dublin (XMSM) 1888655 331 37.95 EUR 10:45:39 Euronext Dublin (XMSM) 1888653 500 37.95 EUR 10:45:39 Euronext Dublin (XMSM) 1888651 407 37.97 EUR 10:47:44 Euronext Dublin (XMSM) 1891686 144 37.97 EUR 10:47:44 Euronext Dublin (XMSM) 1891684 276 37.96 EUR 10:47:44 Euronext Dublin (XMSM) 1891682 239 37.96 EUR 10:47:44 Euronext Dublin (XMSM) 1891680 39 37.97 EUR 10:48:27 Euronext Dublin (XMSM) 1892525 500 37.97 EUR 10:48:27 Euronext Dublin (XMSM) 1892523 27 37.97 EUR 10:48:27 Euronext Dublin (XMSM) 1892521 63 37.97 EUR 10:48:27 Euronext Dublin (XMSM) 1892519 30 37.97 EUR 10:49:27 Euronext Dublin (XMSM) 1894015 500 37.97 EUR 10:49:27 Euronext Dublin (XMSM) 1894013 375 37.97 EUR 10:49:27 Euronext Dublin (XMSM) 1893980 356 37.97 EUR 10:49:27 Euronext Dublin (XMSM) 1893978 31 37.96 EUR 10:49:38 Euronext Dublin (XMSM) 1894333 144 37.96 EUR 10:49:38 Euronext Dublin (XMSM) 1894331 78 37.96 EUR 10:49:38 Euronext Dublin (XMSM) 1894329 124 37.96 EUR 10:49:38 Euronext Dublin (XMSM) 1894327 144 37.96 EUR 10:49:38 Euronext Dublin (XMSM) 1894325 241 37.96 EUR 10:49:38 Euronext Dublin (XMSM) 1894323 100 37.94 EUR 10:50:18 Euronext Dublin (XMSM) 1895098 136 37.94 EUR 10:50:18 Euronext Dublin (XMSM) 1895096 233 37.92 EUR 10:52:28 Euronext Dublin (XMSM) 1897924 87 37.91 EUR 10:52:31 Euronext Dublin (XMSM) 1897984 90 37.91 EUR 10:52:31 Euronext Dublin (XMSM) 1897981 256 37.91 EUR 10:52:40 Euronext Dublin (XMSM) 1898177 48 37.91 EUR 10:52:40 Euronext Dublin (XMSM) 1898179 237 37.92 EUR 10:53:25 Euronext Dublin (XMSM) 1899352 198 37.92 EUR 10:53:25 Euronext Dublin (XMSM) 1899350 59 37.92 EUR 10:53:25 Euronext Dublin (XMSM) 1899348 272 37.92 EUR 10:53:37 Euronext Dublin (XMSM) 1900136 51 37.91 EUR 10:53:52 Euronext Dublin (XMSM) 1900498 175 37.90 EUR 10:53:52 Euronext Dublin (XMSM) 1900496 89 37.91 EUR 10:53:52 Euronext Dublin (XMSM) 1900492 177 37.91 EUR 10:53:52 Euronext Dublin (XMSM) 1900490 238 37.90 EUR 10:56:02 Euronext Dublin (XMSM) 1903630 72 37.91 EUR 10:58:41 Euronext Dublin (XMSM) 1907520 90 37.91 EUR 10:58:47 Euronext Dublin (XMSM) 1907614 644 37.91 EUR 10:58:47 Euronext Dublin (XMSM) 1907612 149 37.91 EUR 10:58:48 Euronext Dublin (XMSM) 1907652 50 37.91 EUR 10:58:48 Euronext Dublin (XMSM) 1907647 245 37.91 EUR 10:58:48 Euronext Dublin (XMSM) 1907644 50 37.90 EUR 10:58:50 Euronext Dublin (XMSM) 1907672 175 37.90 EUR 10:58:50 Euronext Dublin (XMSM) 1907670 255 37.90 EUR 10:58:50 Euronext Dublin (XMSM) 1907665 249 37.91 EUR 11:00:44 Euronext Dublin (XMSM) 1909551 143 37.91 EUR 11:00:56 Euronext Dublin (XMSM) 1909639 50 37.91 EUR 11:00:56 Euronext Dublin (XMSM) 1909637 13 37.92 EUR 11:01:57 Euronext Dublin (XMSM) 1910149 91 37.92 EUR 11:01:57 Euronext Dublin (XMSM) 1910147 50 37.92 EUR 11:02:10 Euronext Dublin (XMSM) 1910277 104 37.94 EUR 11:02:30 Euronext Dublin (XMSM) 1910511 27 37.94 EUR 11:02:30 Euronext Dublin (XMSM) 1910505 175 37.94 EUR 11:02:30 Euronext Dublin (XMSM) 1910503 1,284 37.94 EUR 11:02:30 Euronext Dublin (XMSM) 1910507 143 37.94 EUR 11:02:30 Euronext Dublin (XMSM) 1910509 254 37.93 EUR 11:02:35 Euronext Dublin (XMSM) 1910535 50 37.93 EUR 11:02:41 Euronext Dublin (XMSM) 1910585 69 37.93 EUR 11:02:47 Euronext Dublin (XMSM) 1910612 37 37.93 EUR 11:02:47 Euronext Dublin (XMSM) 1910610 141 37.93 EUR 11:02:47 Euronext Dublin (XMSM) 1910608 91 37.92 EUR 11:03:12 Euronext Dublin (XMSM) 1910810 143 37.92 EUR 11:03:12 Euronext Dublin (XMSM) 1910812 275 37.91 EUR 11:03:13 Euronext Dublin (XMSM) 1910821 245 37.89 EUR 11:03:17 Euronext Dublin (XMSM) 1910923 139 37.90 EUR 11:03:17 Euronext Dublin (XMSM) 1910870 115 37.90 EUR 11:03:17 Euronext Dublin (XMSM) 1910866 233 37.93 EUR 11:06:11 Euronext Dublin (XMSM) 1912953 283 37.93 EUR 11:06:52 Euronext Dublin (XMSM) 1913424 241 37.94 EUR 11:06:52 Euronext Dublin (XMSM) 1913419 549 37.94 EUR 11:06:52 Euronext Dublin (XMSM) 1913414 744 37.94 EUR 11:06:52 Euronext Dublin (XMSM) 1913410 274 37.93 EUR 11:07:10 Euronext Dublin (XMSM) 1913597 1,850 37.94 EUR 11:07:50 Euronext Dublin (XMSM) 1913954 635 37.94 EUR 11:08:07 Euronext Dublin (XMSM) 1914170 205 37.94 EUR 11:08:07 Euronext Dublin (XMSM) 1914168 27 37.97 EUR 11:08:32 Euronext Dublin (XMSM) 1914561 588 37.97 EUR 11:08:34 Euronext Dublin (XMSM) 1914612 143 37.96 EUR 11:08:34 Euronext Dublin (XMSM) 1914610 175 37.96 EUR 11:08:34 Euronext Dublin (XMSM) 1914608 287 37.96 EUR 11:08:34 Euronext Dublin (XMSM) 1914606 247 37.96 EUR 11:09:03 Euronext Dublin (XMSM) 1914879 218 37.98 EUR 11:09:22 Euronext Dublin (XMSM) 1915012 160 37.98 EUR 11:09:22 Euronext Dublin (XMSM) 1915010 245 37.98 EUR 11:09:39 Euronext Dublin (XMSM) 1915158 145 37.98 EUR 11:10:04 Euronext Dublin (XMSM) 1915348 103 37.98 EUR 11:10:04 Euronext Dublin (XMSM) 1915350 50 37.98 EUR 11:10:04 Euronext Dublin (XMSM) 1915352 27 37.98 EUR 11:10:04 Euronext Dublin (XMSM) 1915346 276 37.97 EUR 11:10:04 Euronext Dublin (XMSM) 1915344 245 37.97 EUR 11:10:04 Euronext Dublin (XMSM) 1915342 19 38.07 EUR 11:10:56 Euronext Dublin (XMSM) 1916434 145 38.06 EUR 11:10:58 Euronext Dublin (XMSM) 1916458 175 38.06 EUR 11:10:58 Euronext Dublin (XMSM) 1916456 250 38.06 EUR 11:10:58 Euronext Dublin (XMSM) 1916454 185 38.07 EUR 11:10:58 Euronext Dublin (XMSM) 1916452 247 38.07 EUR 11:10:58 Euronext Dublin (XMSM) 1916450 37 38.07 EUR 11:10:58 Euronext Dublin (XMSM) 1916448 103 38.06 EUR 11:11:02 Euronext Dublin (XMSM) 1916555 27 38.08 EUR 11:11:21 Euronext Dublin (XMSM) 1916889 175 38.08 EUR 11:11:27 Euronext Dublin (XMSM) 1916935 75 38.07 EUR 11:11:28 Euronext Dublin (XMSM) 1916986 175 38.07 EUR 11:11:28 Euronext Dublin (XMSM) 1916984 259 38.07 EUR 11:11:28 Euronext Dublin (XMSM) 1916980 36 38.07 EUR 11:11:28 Euronext Dublin (XMSM) 1916963 195 38.07 EUR 11:11:28 Euronext Dublin (XMSM) 1916961 266 38.07 EUR 11:11:28 Euronext Dublin (XMSM) 1916965 98 38.07 EUR 11:12:13 Euronext Dublin (XMSM) 1917448 170 38.07 EUR 11:12:13 Euronext Dublin (XMSM) 1917446 272 38.07 EUR 11:12:13 Euronext Dublin (XMSM) 1917435 175 38.11 EUR 11:13:35 Euronext Dublin (XMSM) 1918260 90 38.12 EUR 11:13:35 Euronext Dublin (XMSM) 1918262 245 38.11 EUR 11:13:35 Euronext Dublin (XMSM) 1918258 249 38.10 EUR 11:13:43 Euronext Dublin (XMSM) 1918345 27 38.07 EUR 11:14:50 Euronext Dublin (XMSM) 1919019 157 38.07 EUR 11:14:50 Euronext Dublin (XMSM) 1919017 50 38.07 EUR 11:14:50 Euronext Dublin (XMSM) 1919015 50 38.07 EUR 11:15:53 Euronext Dublin (XMSM) 1919667 175 38.07 EUR 11:15:53 Euronext Dublin (XMSM) 1919665 27 38.07 EUR 11:16:13 Euronext Dublin (XMSM) 1919833 50 38.07 EUR 11:16:13 Euronext Dublin (XMSM) 1919831 175 38.07 EUR 11:16:13 Euronext Dublin (XMSM) 1919829 267 38.08 EUR 11:16:56 Euronext Dublin (XMSM) 1920195 238 38.07 EUR 11:17:43 Euronext Dublin (XMSM) 1920586 248 38.07 EUR 11:17:43 Euronext Dublin (XMSM) 1920578 91 38.08 EUR 11:20:12 Euronext Dublin (XMSM) 1921970 61 38.09 EUR 11:20:12 Euronext Dublin (XMSM) 1921966 201 38.09 EUR 11:20:12 Euronext Dublin (XMSM) 1921968 157 38.08 EUR 11:20:16 Euronext Dublin (XMSM) 1922025 120 38.08 EUR 11:20:17 Euronext Dublin (XMSM) 1922031 254 38.05 EUR 11:20:43 Euronext Dublin (XMSM) 1922295 9 38.05 EUR 11:20:43 Euronext Dublin (XMSM) 1922293 50 38.06 EUR 11:21:17 Euronext Dublin (XMSM) 1922620 106 38.06 EUR 11:21:17 Euronext Dublin (XMSM) 1922618 143 38.06 EUR 11:21:17 Euronext Dublin (XMSM) 1922616 2 38.06 EUR 11:21:17 Euronext Dublin (XMSM) 1922614 350 38.06 EUR 11:21:32 Euronext Dublin (XMSM) 1922750 264 38.06 EUR 11:21:32 Euronext Dublin (XMSM) 1922748 269 38.06 EUR 11:21:32 Euronext Dublin (XMSM) 1922746 227 38.04 EUR 11:22:34 Euronext Dublin (XMSM) 1923321 163 38.04 EUR 11:23:27 Euronext Dublin (XMSM) 1923762 164 38.05 EUR 11:24:16 Euronext Dublin (XMSM) 1924091 95 38.05 EUR 11:24:16 Euronext Dublin (XMSM) 1924089 238 38.04 EUR 11:25:28 Euronext Dublin (XMSM) 1924589 277 38.04 EUR 11:25:28 Euronext Dublin (XMSM) 1924587 241 38.01 EUR 11:26:10 Euronext Dublin (XMSM) 1925070 77 38.01 EUR 11:27:41 Euronext Dublin (XMSM) 1925826 175 38.01 EUR 11:27:41 Euronext Dublin (XMSM) 1925824 175 38.00 EUR 11:28:16 Euronext Dublin (XMSM) 1926013 239 38.03 EUR 11:30:01 Euronext Dublin (XMSM) 1926970 240 38.03 EUR 11:30:01 Euronext Dublin (XMSM) 1926968 145 38.02 EUR 11:31:04 Euronext Dublin (XMSM) 1927522 154 38.02 EUR 11:31:04 Euronext Dublin (XMSM) 1927524 175 38.02 EUR 11:31:53 Euronext Dublin (XMSM) 1928013 381 38.01 EUR 11:32:11 Euronext Dublin (XMSM) 1928153 166 38.01 EUR 11:32:17 Euronext Dublin (XMSM) 1928218 82 38.01 EUR 11:32:17 Euronext Dublin (XMSM) 1928216 24 38.01 EUR 11:32:17 Euronext Dublin (XMSM) 1928214 236 38.00 EUR 11:33:03 Euronext Dublin (XMSM) 1928622 8 38.00 EUR 11:34:02 Euronext Dublin (XMSM) 1929105 28 38.00 EUR 11:34:02 Euronext Dublin (XMSM) 1929101 237 38.00 EUR 11:34:02 Euronext Dublin (XMSM) 1929099 250 38.00 EUR 11:34:05 Euronext Dublin (XMSM) 1929143 65 37.97 EUR 11:35:00 Euronext Dublin (XMSM) 1929702 164 37.97 EUR 11:35:00 Euronext Dublin (XMSM) 1929697 158 37.99 EUR 11:36:06 Euronext Dublin (XMSM) 1930160 111 37.99 EUR 11:36:06 Euronext Dublin (XMSM) 1930158 261 38.00 EUR 11:36:40 Euronext Dublin (XMSM) 1930439 149 37.99 EUR 11:36:41 Euronext Dublin (XMSM) 1930452 222 38.01 EUR 11:37:27 Euronext Dublin (XMSM) 1930842 50 38.02 EUR 11:38:37 Euronext Dublin (XMSM) 1931376 94 38.02 EUR 11:38:37 Euronext Dublin (XMSM) 1931374 7 38.02 EUR 11:38:37 Euronext Dublin (XMSM) 1931372 143 38.02 EUR 11:39:24 Euronext Dublin (XMSM) 1931756 27 38.02 EUR 11:39:24 Euronext Dublin (XMSM) 1931754 175 38.02 EUR 11:40:00 Euronext Dublin (XMSM) 1932025 27 38.02 EUR 11:40:00 Euronext Dublin (XMSM) 1932027 106 38.02 EUR 11:41:01 Euronext Dublin (XMSM) 1932479 164 38.02 EUR 11:41:01 Euronext Dublin (XMSM) 1932477 274 38.02 EUR 11:41:01 Euronext Dublin (XMSM) 1932466 255 38.01 EUR 11:41:02 Euronext Dublin (XMSM) 1932533 237 38.00 EUR 11:41:37 Euronext Dublin (XMSM) 1932782 27 38.02 EUR 11:42:47 Euronext Dublin (XMSM) 1933329 50 38.02 EUR 11:42:47 Euronext Dublin (XMSM) 1933327 257 38.02 EUR 11:42:47 Euronext Dublin (XMSM) 1933322 246 38.01 EUR 11:42:50 Euronext Dublin (XMSM) 1933387 20 38.01 EUR 11:42:50 Euronext Dublin (XMSM) 1933385 240 38.01 EUR 11:42:50 Euronext Dublin (XMSM) 1933371 175 37.97 EUR 11:43:15 Euronext Dublin (XMSM) 1933763 47 37.97 EUR 11:43:15 Euronext Dublin (XMSM) 1933765 276 37.96 EUR 11:44:13 Euronext Dublin (XMSM) 1934327 237 37.95 EUR 11:44:27 Euronext Dublin (XMSM) 1934426 248 37.93 EUR 11:45:40 Euronext Dublin (XMSM) 1935035 257 37.91 EUR 11:45:50 Euronext Dublin (XMSM) 1935214 167 37.95 EUR 11:49:11 Euronext Dublin (XMSM) 1936802 101 37.95 EUR 11:49:11 Euronext Dublin (XMSM) 1936800 101 37.95 EUR 11:49:55 Euronext Dublin (XMSM) 1937295 143 37.94 EUR 11:49:55 Euronext Dublin (XMSM) 1937285 175 37.94 EUR 11:49:55 Euronext Dublin (XMSM) 1937281 27 37.94 EUR 11:49:55 Euronext Dublin (XMSM) 1937283 50 37.95 EUR 11:49:55 Euronext Dublin (XMSM) 1937291 300 37.95 EUR 11:49:55 Euronext Dublin (XMSM) 1937287 149 37.95 EUR 11:49:55 Euronext Dublin (XMSM) 1937289 143 37.95 EUR 11:49:55 Euronext Dublin (XMSM) 1937293 27 37.96 EUR 11:50:56 Euronext Dublin (XMSM) 1937822 143 37.96 EUR 11:50:56 Euronext Dublin (XMSM) 1937820 86 37.96 EUR 11:51:01 Euronext Dublin (XMSM) 1937847 175 37.96 EUR 11:51:01 Euronext Dublin (XMSM) 1937845 28 37.96 EUR 11:51:02 Euronext Dublin (XMSM) 1937886 175 37.96 EUR 11:51:02 Euronext Dublin (XMSM) 1937884 50 37.96 EUR 11:51:02 Euronext Dublin (XMSM) 1937882 276 37.96 EUR 11:51:02 Euronext Dublin (XMSM) 1937871 62 37.95 EUR 11:51:13 Euronext Dublin (XMSM) 1937992 243 37.97 EUR 11:52:52 Euronext Dublin (XMSM) 1938806 5 37.97 EUR 11:52:52 Euronext Dublin (XMSM) 1938808 277 37.95 EUR 11:53:15 Euronext Dublin (XMSM) 1938997 143 37.95 EUR 11:54:46 Euronext Dublin (XMSM) 1939718 27 37.95 EUR 11:54:46 Euronext Dublin (XMSM) 1939716 44 37.95 EUR 11:54:46 Euronext Dublin (XMSM) 1939714 220 37.95 EUR 11:54:46 Euronext Dublin (XMSM) 1939712 271 37.97 EUR 11:55:38 Euronext Dublin (XMSM) 1940183 82 37.97 EUR 11:56:20 Euronext Dublin (XMSM) 1940743 27 37.97 EUR 11:56:20 Euronext Dublin (XMSM) 1940741 175 37.97 EUR 11:56:20 Euronext Dublin (XMSM) 1940739 267 37.97 EUR 11:56:20 Euronext Dublin (XMSM) 1940731 9 37.97 EUR 11:56:20 Euronext Dublin (XMSM) 1940729 40 37.96 EUR 11:56:21 Euronext Dublin (XMSM) 1940853 217 37.96 EUR 11:56:21 Euronext Dublin (XMSM) 1940851 8 37.94 EUR 11:58:11 Euronext Dublin (XMSM) 1941722 249 37.94 EUR 11:58:12 Euronext Dublin (XMSM) 1941748 183 37.93 EUR 11:58:20 Euronext Dublin (XMSM) 1941815 83 37.93 EUR 11:58:21 Euronext Dublin (XMSM) 1941823 271 37.93 EUR 11:59:51 Euronext Dublin (XMSM) 1942586 73 37.95 EUR 12:02:13 Euronext Dublin (XMSM) 1943726 175 37.95 EUR 12:02:13 Euronext Dublin (XMSM) 1943724 260 37.95 EUR 12:02:13 Euronext Dublin (XMSM) 1943722 244 37.93 EUR 12:02:16 Euronext Dublin (XMSM) 1943788 160 37.93 EUR 12:03:12 Euronext Dublin (XMSM) 1944422 50 37.93 EUR 12:03:12 Euronext Dublin (XMSM) 1944420 175 37.93 EUR 12:03:12 Euronext Dublin (XMSM) 1944418 128 37.94 EUR 12:04:52 Euronext Dublin (XMSM) 1945254 98 37.94 EUR 12:04:52 Euronext Dublin (XMSM) 1945252 133 37.93 EUR 12:05:08 Euronext Dublin (XMSM) 1945396 141 37.93 EUR 12:05:08 Euronext Dublin (XMSM) 1945394 250 37.92 EUR 12:06:51 Euronext Dublin (XMSM) 1946468 268 37.91 EUR 12:06:58 Euronext Dublin (XMSM) 1946575 276 37.90 EUR 12:07:24 Euronext Dublin (XMSM) 1946895 243 37.89 EUR 12:07:25 Euronext Dublin (XMSM) 1946984 264 37.88 EUR 12:08:25 Euronext Dublin (XMSM) 1947579 175 37.91 EUR 12:12:18 Euronext Dublin (XMSM) 1949472 280 37.91 EUR 12:12:18 Euronext Dublin (XMSM) 1949468 50 37.91 EUR 12:12:18 Euronext Dublin (XMSM) 1949464 190 37.91 EUR 12:12:18 Euronext Dublin (XMSM) 1949461 47 37.91 EUR 12:13:24 Euronext Dublin (XMSM) 1950079 175 37.91 EUR 12:13:24 Euronext Dublin (XMSM) 1950077 2 37.90 EUR 12:13:33 Euronext Dublin (XMSM) 1950139 223 37.90 EUR 12:13:33 Euronext Dublin (XMSM) 1950137 242 37.89 EUR 12:14:55 Euronext Dublin (XMSM) 1950834 79 37.91 EUR 12:16:40 Euronext Dublin (XMSM) 1951663 175 37.91 EUR 12:16:40 Euronext Dublin (XMSM) 1951661 251 37.91 EUR 12:18:02 Euronext Dublin (XMSM) 1952366 111 37.91 EUR 12:18:02 Euronext Dublin (XMSM) 1952354 159 37.91 EUR 12:18:02 Euronext Dublin (XMSM) 1952352 269 37.91 EUR 12:18:02 Euronext Dublin (XMSM) 1952349 96 37.94 EUR 12:21:23 Euronext Dublin (XMSM) 1954523 223 37.94 EUR 12:21:41 Euronext Dublin (XMSM) 1954673 258 37.94 EUR 12:21:41 Euronext Dublin (XMSM) 1954671 250 37.96 EUR 12:22:43 Euronext Dublin (XMSM) 1955168 55 37.96 EUR 12:24:00 Euronext Dublin (XMSM) 1955974 240 37.95 EUR 12:24:00 Euronext Dublin (XMSM) 1955972 182 37.96 EUR 12:24:00 Euronext Dublin (XMSM) 1955959 264 37.96 EUR 12:24:00 Euronext Dublin (XMSM) 1955957 80 37.96 EUR 12:24:00 Euronext Dublin (XMSM) 1955955 267 37.95 EUR 12:24:31 Euronext Dublin (XMSM) 1956276 129 37.95 EUR 12:24:31 Euronext Dublin (XMSM) 1956267 140 37.95 EUR 12:24:31 Euronext Dublin (XMSM) 1956265 262 37.95 EUR 12:24:31 Euronext Dublin (XMSM) 1956253 60 37.93 EUR 12:25:20 Euronext Dublin (XMSM) 1956731 162 37.93 EUR 12:25:20 Euronext Dublin (XMSM) 1956729 50 37.93 EUR 12:27:27 Euronext Dublin (XMSM) 1957780 132 37.93 EUR 12:27:27 Euronext Dublin (XMSM) 1957778 320 37.93 EUR 12:27:27 Euronext Dublin (XMSM) 1957772 147 37.93 EUR 12:27:27 Euronext Dublin (XMSM) 1957770 107 37.93 EUR 12:27:27 Euronext Dublin (XMSM) 1957768 124 37.93 EUR 12:28:27 Euronext Dublin (XMSM) 1958212 152 37.93 EUR 12:28:27 Euronext Dublin (XMSM) 1958210 240 37.92 EUR 12:30:07 Euronext Dublin (XMSM) 1958995 169 37.90 EUR 12:30:16 Euronext Dublin (XMSM) 1959066 242 37.90 EUR 12:30:30 Euronext Dublin (XMSM) 1959197 69 37.90 EUR 12:30:30 Euronext Dublin (XMSM) 1959187 48 37.89 EUR 12:31:27 Euronext Dublin (XMSM) 1959930 161 37.89 EUR 12:31:27 Euronext Dublin (XMSM) 1959928 91 37.89 EUR 12:31:27 Euronext Dublin (XMSM) 1959926 1 37.89 EUR 12:31:27 Euronext Dublin (XMSM) 1959924 63 37.88 EUR 12:33:02 Euronext Dublin (XMSM) 1960644 144 37.88 EUR 12:33:02 Euronext Dublin (XMSM) 1960642 50 37.88 EUR 12:33:02 Euronext Dublin (XMSM) 1960640 2 37.88 EUR 12:33:02 Euronext Dublin (XMSM) 1960630 144 37.88 EUR 12:33:02 Euronext Dublin (XMSM) 1960628 113 37.88 EUR 12:33:02 Euronext Dublin (XMSM) 1960626 196 37.88 EUR 12:34:13 Euronext Dublin (XMSM) 1961250 45 37.88 EUR 12:34:13 Euronext Dublin (XMSM) 1961252 83 37.88 EUR 12:35:00 Euronext Dublin (XMSM) 1961752 174 37.87 EUR 12:35:00 Euronext Dublin (XMSM) 1961750 271 37.88 EUR 12:35:00 Euronext Dublin (XMSM) 1961744 142 37.86 EUR 12:35:10 Euronext Dublin (XMSM) 1961942 128 37.86 EUR 12:35:10 Euronext Dublin (XMSM) 1961934 230 37.87 EUR 12:36:20 Euronext Dublin (XMSM) 1962551 27 37.87 EUR 12:36:53 Euronext Dublin (XMSM) 1962879 529 37.87 EUR 12:37:25 Euronext Dublin (XMSM) 1963191 261 37.87 EUR 12:37:25 Euronext Dublin (XMSM) 1963189 27 37.87 EUR 12:39:17 Euronext Dublin (XMSM) 1964088 41 37.87 EUR 12:39:17 Euronext Dublin (XMSM) 1964090 107 37.87 EUR 12:39:27 Euronext Dublin (XMSM) 1964171 62 37.87 EUR 12:39:27 Euronext Dublin (XMSM) 1964169 79 37.87 EUR 12:39:27 Euronext Dublin (XMSM) 1964167 175 37.87 EUR 12:40:12 Euronext Dublin (XMSM) 1964686 62 37.87 EUR 12:40:12 Euronext Dublin (XMSM) 1964666 175 37.87 EUR 12:40:12 Euronext Dublin (XMSM) 1964664 256 37.87 EUR 12:40:12 Euronext Dublin (XMSM) 1964644 251 37.86 EUR 12:40:46 Euronext Dublin (XMSM) 1964971 275 37.85 EUR 12:40:50 Euronext Dublin (XMSM) 1965036 46 37.84 EUR 12:42:12 Euronext Dublin (XMSM) 1966046 189 37.84 EUR 12:42:12 Euronext Dublin (XMSM) 1966044 128 37.86 EUR 12:44:51 Euronext Dublin (XMSM) 1967723 181 37.86 EUR 12:44:57 Euronext Dublin (XMSM) 1967789 249 37.86 EUR 12:44:57 Euronext Dublin (XMSM) 1967787 27 37.85 EUR 12:45:32 Euronext Dublin (XMSM) 1968162 175 37.85 EUR 12:45:32 Euronext Dublin (XMSM) 1968160 183 37.84 EUR 12:45:38 Euronext Dublin (XMSM) 1968271 236 37.84 EUR 12:45:38 Euronext Dublin (XMSM) 1968250 120 37.84 EUR 12:45:38 Euronext Dublin (XMSM) 1968248 175 37.84 EUR 12:45:38 Euronext Dublin (XMSM) 1968246 17 37.84 EUR 12:45:38 Euronext Dublin (XMSM) 1968244 94 37.84 EUR 12:45:41 Euronext Dublin (XMSM) 1968349 27 37.85 EUR 12:46:47 Euronext Dublin (XMSM) 1969011 52 37.84 EUR 12:47:12 Euronext Dublin (XMSM) 1969204 16 37.84 EUR 12:47:12 Euronext Dublin (XMSM) 1969191 316 37.84 EUR 12:47:15 Euronext Dublin (XMSM) 1969222 183 37.84 EUR 12:47:35 Euronext Dublin (XMSM) 1969372 130 37.84 EUR 12:47:35 Euronext Dublin (XMSM) 1969370 182 37.81 EUR 12:47:51 Euronext Dublin (XMSM) 1969531 252 37.83 EUR 12:47:51 Euronext Dublin (XMSM) 1969529 168 37.81 EUR 12:48:12 Euronext Dublin (XMSM) 1969794 105 37.81 EUR 12:48:16 Euronext Dublin (XMSM) 1969827 49 37.81 EUR 12:48:16 Euronext Dublin (XMSM) 1969825 95 37.81 EUR 12:48:27 Euronext Dublin (XMSM) 1969958 41 37.81 EUR 12:48:27 Euronext Dublin (XMSM) 1969956 255 37.80 EUR 12:49:08 Euronext Dublin (XMSM) 1970324 175 37.79 EUR 12:49:25 Euronext Dublin (XMSM) 1970530 50 37.79 EUR 12:49:25 Euronext Dublin (XMSM) 1970532 247 37.79 EUR 12:49:25 Euronext Dublin (XMSM) 1970524 91 37.81 EUR 12:50:34 Euronext Dublin (XMSM) 1971463 241 37.80 EUR 12:51:10 Euronext Dublin (XMSM) 1971806 69 37.80 EUR 12:51:10 Euronext Dublin (XMSM) 1971804 357 37.81 EUR 12:51:10 Euronext Dublin (XMSM) 1971802 252 37.79 EUR 12:52:07 Euronext Dublin (XMSM) 1972363 267 37.79 EUR 12:52:07 Euronext Dublin (XMSM) 1972338 239 37.79 EUR 12:52:09 Euronext Dublin (XMSM) 1972454 77 37.77 EUR 12:53:25 Euronext Dublin (XMSM) 1973372 188 37.77 EUR 12:53:25 Euronext Dublin (XMSM) 1973370 249 37.77 EUR 12:54:37 Euronext Dublin (XMSM) 1974201 175 37.77 EUR 12:54:39 Euronext Dublin (XMSM) 1974209 117 37.77 EUR 12:54:39 Euronext Dublin (XMSM) 1974211 256 37.78 EUR 12:55:43 Euronext Dublin (XMSM) 1974748 173 37.80 EUR 12:57:48 Euronext Dublin (XMSM) 1976019 175 37.80 EUR 12:57:48 Euronext Dublin (XMSM) 1976017 293 37.80 EUR 12:58:18 Euronext Dublin (XMSM) 1976321 242 37.79 EUR 12:58:26 Euronext Dublin (XMSM) 1976431 324 37.79 EUR 12:58:26 Euronext Dublin (XMSM) 1976425 257 37.80 EUR 12:59:50 Euronext Dublin (XMSM) 1977256 41 37.82 EUR 13:01:05 Euronext Dublin (XMSM) 1978275 27 37.82 EUR 13:01:05 Euronext Dublin (XMSM) 1978277 26 37.82 EUR 13:01:05 Euronext Dublin (XMSM) 1978281 144 37.82 EUR 13:01:05 Euronext Dublin (XMSM) 1978279 271 37.81 EUR 13:01:05 Euronext Dublin (XMSM) 1978264 246 37.81 EUR 13:01:17 Euronext Dublin (XMSM) 1978544 92 37.79 EUR 13:01:22 Euronext Dublin (XMSM) 1978621 175 37.79 EUR 13:01:22 Euronext Dublin (XMSM) 1978619 227 37.79 EUR 13:01:22 Euronext Dublin (XMSM) 1978606 143 37.81 EUR 13:02:15 Euronext Dublin (XMSM) 1979146 151 37.83 EUR 13:03:22 Euronext Dublin (XMSM) 1979850 110 37.83 EUR 13:03:22 Euronext Dublin (XMSM) 1979848 175 37.83 EUR 13:03:32 Euronext Dublin (XMSM) 1979980 38 37.83 EUR 13:03:32 Euronext Dublin (XMSM) 1979984 27 37.83 EUR 13:03:32 Euronext Dublin (XMSM) 1979982 250 37.83 EUR 13:04:09 Euronext Dublin (XMSM) 1980242 249 37.82 EUR 13:04:14 Euronext Dublin (XMSM) 1980359 6 37.82 EUR 13:04:14 Euronext Dublin (XMSM) 1980361 257 37.78 EUR 13:05:39 Euronext Dublin (XMSM) 1981419 269 37.78 EUR 13:05:40 Euronext Dublin (XMSM) 1981430 248 37.78 EUR 13:06:15 Euronext Dublin (XMSM) 1981806 175 37.80 EUR 13:08:56 Euronext Dublin (XMSM) 1983260 163 37.81 EUR 13:08:56 Euronext Dublin (XMSM) 1983257 140 37.81 EUR 13:08:56 Euronext Dublin (XMSM) 1983255 246 37.81 EUR 13:08:56 Euronext Dublin (XMSM) 1983253 100 37.82 EUR 13:10:30 Euronext Dublin (XMSM) 1984317 27 37.82 EUR 13:10:30 Euronext Dublin (XMSM) 1984313 144 37.82 EUR 13:10:30 Euronext Dublin (XMSM) 1984315 77 37.81 EUR 13:10:30 Euronext Dublin (XMSM) 1984296 175 37.81 EUR 13:10:30 Euronext Dublin (XMSM) 1984294 130 37.82 EUR 13:10:30 Euronext Dublin (XMSM) 1984279 118 37.82 EUR 13:10:30 Euronext Dublin (XMSM) 1984275 50 37.79 EUR 13:12:47 Euronext Dublin (XMSM) 1985901 810 37.79 EUR 13:12:47 Euronext Dublin (XMSM) 1985899 255 37.79 EUR 13:12:47 Euronext Dublin (XMSM) 1985889 59 37.79 EUR 13:12:47 Euronext Dublin (XMSM) 1985887 187 37.79 EUR 13:12:47 Euronext Dublin (XMSM) 1985885 231 37.80 EUR 13:12:47 Euronext Dublin (XMSM) 1985883 116 37.78 EUR 13:14:12 Euronext Dublin (XMSM) 1986785 154 37.78 EUR 13:14:24 Euronext Dublin (XMSM) 1986902 531 37.80 EUR 13:16:07 Euronext Dublin (XMSM) 1988050 33 37.80 EUR 13:16:07 Euronext Dublin (XMSM) 1988052 873 37.80 EUR 13:16:07 Euronext Dublin (XMSM) 1988047 27 37.79 EUR 13:17:13 Euronext Dublin (XMSM) 1988881 143 37.79 EUR 13:17:13 Euronext Dublin (XMSM) 1988879 50 37.79 EUR 13:17:13 Euronext Dublin (XMSM) 1988877 34 37.79 EUR 13:17:13 Euronext Dublin (XMSM) 1988871 228 37.79 EUR 13:17:13 Euronext Dublin (XMSM) 1988869 257 37.79 EUR 13:18:51 Euronext Dublin (XMSM) 1989739 263 37.78 EUR 13:18:53 Euronext Dublin (XMSM) 1989826 15 37.78 EUR 13:18:53 Euronext Dublin (XMSM) 1989824 140 37.78 EUR 13:18:53 Euronext Dublin (XMSM) 1989822 87 37.78 EUR 13:18:53 Euronext Dublin (XMSM) 1989820 241 37.78 EUR 13:20:20 Euronext Dublin (XMSM) 1991123 126 37.78 EUR 13:22:39 Euronext Dublin (XMSM) 1992617 27 37.78 EUR 13:22:39 Euronext Dublin (XMSM) 1992615 452 37.78 EUR 13:22:39 Euronext Dublin (XMSM) 1992613 48 37.77 EUR 13:22:57 Euronext Dublin (XMSM) 1992765 143 37.77 EUR 13:22:57 Euronext Dublin (XMSM) 1992763 144 37.77 EUR 13:22:57 Euronext Dublin (XMSM) 1992761 277 37.77 EUR 13:22:57 Euronext Dublin (XMSM) 1992759 163 37.77 EUR 13:23:28 Euronext Dublin (XMSM) 1993145 1 37.77 EUR 13:23:38 Euronext Dublin (XMSM) 1993278 91 37.77 EUR 13:24:38 Euronext Dublin (XMSM) 1993943 57 37.77 EUR 13:24:38 Euronext Dublin (XMSM) 1993947 50 37.77 EUR 13:24:38 Euronext Dublin (XMSM) 1993945 50 37.77 EUR 13:25:00 Euronext Dublin (XMSM) 1994226 27 37.77 EUR 13:25:00 Euronext Dublin (XMSM) 1994224 125 37.77 EUR 13:25:00 Euronext Dublin (XMSM) 1994222 233 37.77 EUR 13:25:00 Euronext Dublin (XMSM) 1994212 238 37.77 EUR 13:25:00 Euronext Dublin (XMSM) 1994192 38 37.77 EUR 13:25:00 Euronext Dublin (XMSM) 1994189 92 37.73 EUR 13:26:32 Euronext Dublin (XMSM) 1995726 136 37.73 EUR 13:26:32 Euronext Dublin (XMSM) 1995724 100 37.76 EUR 13:28:26 Euronext Dublin (XMSM) 1997083 146 37.76 EUR 13:28:26 Euronext Dublin (XMSM) 1997081 143 37.76 EUR 13:28:37 Euronext Dublin (XMSM) 1997197 27 37.76 EUR 13:28:37 Euronext Dublin (XMSM) 1997195 211 37.76 EUR 13:30:38 Euronext Dublin (XMSM) 1998772 163 37.76 EUR 13:30:38 Euronext Dublin (XMSM) 1998774 287 37.77 EUR 13:30:38 Euronext Dublin (XMSM) 1998767 366 37.77 EUR 13:30:38 Euronext Dublin (XMSM) 1998765 50 37.78 EUR 13:31:59 Euronext Dublin (XMSM) 1999726 175 37.78 EUR 13:31:59 Euronext Dublin (XMSM) 1999724 249 37.78 EUR 13:31:59 Euronext Dublin (XMSM) 1999722 50 37.77 EUR 13:32:17 Euronext Dublin (XMSM) 2000082 158 37.77 EUR 13:32:17 Euronext Dublin (XMSM) 2000080 302 37.77 EUR 13:32:57 Euronext Dublin (XMSM) 2000556 107 37.74 EUR 13:33:21 Euronext Dublin (XMSM) 2001160 115 37.74 EUR 13:33:23 Euronext Dublin (XMSM) 2001196 12 37.74 EUR 13:33:32 Euronext Dublin (XMSM) 2001316 234 37.74 EUR 13:33:32 Euronext Dublin (XMSM) 2001314 227 37.73 EUR 13:33:35 Euronext Dublin (XMSM) 2001534 25 37.73 EUR 13:33:35 Euronext Dublin (XMSM) 2001532 76 37.73 EUR 13:33:35 Euronext Dublin (XMSM) 2001525 175 37.73 EUR 13:33:35 Euronext Dublin (XMSM) 2001523 72 37.73 EUR 13:33:35 Euronext Dublin (XMSM) 2001519 130 37.73 EUR 13:33:35 Euronext Dublin (XMSM) 2001515 175 37.73 EUR 13:33:35 Euronext Dublin (XMSM) 2001517 158 37.72 EUR 13:34:20 Euronext Dublin (XMSM) 2002136 102 37.72 EUR 13:34:20 Euronext Dublin (XMSM) 2002134 101 37.71 EUR 13:34:21 Euronext Dublin (XMSM) 2002181 148 37.71 EUR 13:34:21 Euronext Dublin (XMSM) 2002179 345 37.72 EUR 13:36:44 Euronext Dublin (XMSM) 2004574 278 37.71 EUR 13:37:12 Euronext Dublin (XMSM) 2004913 104 37.71 EUR 13:37:28 Euronext Dublin (XMSM) 2005120 27 37.71 EUR 13:37:28 Euronext Dublin (XMSM) 2005118 50 37.71 EUR 13:37:28 Euronext Dublin (XMSM) 2005122 101 37.74 EUR 13:38:38 Euronext Dublin (XMSM) 2006039 265 37.74 EUR 13:38:59 Euronext Dublin (XMSM) 2006292 139 37.74 EUR 13:38:59 Euronext Dublin (XMSM) 2006290 150 37.73 EUR 13:39:00 Euronext Dublin (XMSM) 2006362 175 37.73 EUR 13:39:00 Euronext Dublin (XMSM) 2006360 231 37.72 EUR 13:39:29 Euronext Dublin (XMSM) 2006724 231 37.72 EUR 13:40:00 Euronext Dublin (XMSM) 2007093 360 37.73 EUR 13:41:41 Euronext Dublin (XMSM) 2008497 300 37.73 EUR 13:42:19 Euronext Dublin (XMSM) 2009130 267 37.72 EUR 13:42:46 Euronext Dublin (XMSM) 2009420 302 37.72 EUR 13:42:46 Euronext Dublin (XMSM) 2009404 262 37.71 EUR 13:43:20 Euronext Dublin (XMSM) 2009891 267 37.70 EUR 13:44:03 Euronext Dublin (XMSM) 2010634 106 37.69 EUR 13:44:35 Euronext Dublin (XMSM) 2011186 175 37.69 EUR 13:44:35 Euronext Dublin (XMSM) 2011184 110 37.69 EUR 13:46:11 Euronext Dublin (XMSM) 2012367 62 37.69 EUR 13:46:11 Euronext Dublin (XMSM) 2012364 175 37.69 EUR 13:46:11 Euronext Dublin (XMSM) 2012360 27 37.69 EUR 13:46:38 Euronext Dublin (XMSM) 2012639 143 37.69 EUR 13:46:38 Euronext Dublin (XMSM) 2012637 80 37.69 EUR 13:46:38 Euronext Dublin (XMSM) 2012635 224 37.68 EUR 13:46:48 Euronext Dublin (XMSM) 2012791 272 37.68 EUR 13:46:48 Euronext Dublin (XMSM) 2012771 78 37.67 EUR 13:47:42 Euronext Dublin (XMSM) 2013554 186 37.67 EUR 13:47:42 Euronext Dublin (XMSM) 2013550 27 37.69 EUR 13:50:16 Euronext Dublin (XMSM) 2015623 143 37.69 EUR 13:50:16 Euronext Dublin (XMSM) 2015621 175 37.69 EUR 13:50:16 Euronext Dublin (XMSM) 2015619 187 37.69 EUR 13:50:16 Euronext Dublin (XMSM) 2015616 175 37.72 EUR 13:51:43 Euronext Dublin (XMSM) 2016982 148 37.72 EUR 13:51:45 Euronext Dublin (XMSM) 2017023 146 37.72 EUR 13:51:45 Euronext Dublin (XMSM) 2017021 74 37.72 EUR 13:51:46 Euronext Dublin (XMSM) 2017039 175 37.72 EUR 13:51:46 Euronext Dublin (XMSM) 2017037 245 37.71 EUR 13:52:29 Euronext Dublin (XMSM) 2017715 274 37.71 EUR 13:52:46 Euronext Dublin (XMSM) 2018027 28 37.75 EUR 13:53:58 Euronext Dublin (XMSM) 2018902 209 37.75 EUR 13:53:58 Euronext Dublin (XMSM) 2018900 713 37.75 EUR 13:53:58 Euronext Dublin (XMSM) 2018892 55 37.75 EUR 13:53:58 Euronext Dublin (XMSM) 2018890 331 37.74 EUR 13:54:25 Euronext Dublin (XMSM) 2019189 297 37.74 EUR 13:54:25 Euronext Dublin (XMSM) 2019184 165 37.73 EUR 13:54:33 Euronext Dublin (XMSM) 2019380 131 37.73 EUR 13:54:46 Euronext Dublin (XMSM) 2019519 109 37.73 EUR 13:54:46 Euronext Dublin (XMSM) 2019517 272 37.72 EUR 13:55:45 Euronext Dublin (XMSM) 2020208 108 37.71 EUR 13:56:16 Euronext Dublin (XMSM) 2020633 24 37.71 EUR 13:56:16 Euronext Dublin (XMSM) 2020623 143 37.71 EUR 13:56:16 Euronext Dublin (XMSM) 2020621 27 37.71 EUR 13:56:16 Euronext Dublin (XMSM) 2020619 50 37.71 EUR 13:56:16 Euronext Dublin (XMSM) 2020617 225 37.71 EUR 13:57:21 Euronext Dublin (XMSM) 2021484 265 37.71 EUR 13:58:20 Euronext Dublin (XMSM) 2022102 139 37.71 EUR 13:58:29 Euronext Dublin (XMSM) 2022185 286 37.72 EUR 13:59:48 Euronext Dublin (XMSM) 2023194 230 37.72 EUR 14:00:17 Euronext Dublin (XMSM) 2023906 223 37.72 EUR 14:00:17 Euronext Dublin (XMSM) 2023890 175 37.73 EUR 14:00:17 Euronext Dublin (XMSM) 2023887 276 37.71 EUR 14:00:39 Euronext Dublin (XMSM) 2024226 262 37.68 EUR 14:01:32 Euronext Dublin (XMSM) 2025056 277 37.69 EUR 14:01:32 Euronext Dublin (XMSM) 2025054 146 37.71 EUR 14:02:36 Euronext Dublin (XMSM) 2025957 120 37.71 EUR 14:02:36 Euronext Dublin (XMSM) 2025955 229 37.71 EUR 14:02:36 Euronext Dublin (XMSM) 2025948 284 37.74 EUR 14:06:08 Euronext Dublin (XMSM) 2029240 119 37.75 EUR 14:06:08 Euronext Dublin (XMSM) 2029238 175 37.75 EUR 14:06:08 Euronext Dublin (XMSM) 2029236 827 37.75 EUR 14:06:08 Euronext Dublin (XMSM) 2029234 27 37.75 EUR 14:06:08 Euronext Dublin (XMSM) 2029232 110 37.75 EUR 14:06:08 Euronext Dublin (XMSM) 2029230 175 37.75 EUR 14:06:08 Euronext Dublin (XMSM) 2029228 164 37.75 EUR 14:06:08 Euronext Dublin (XMSM) 2029226 313 37.75 EUR 14:10:04 Euronext Dublin (XMSM) 2033392 170 37.75 EUR 14:10:04 Euronext Dublin (XMSM) 2033390 267 37.75 EUR 14:10:04 Euronext Dublin (XMSM) 2033369 260 37.75 EUR 14:10:04 Euronext Dublin (XMSM) 2033367 286 37.75 EUR 14:10:04 Euronext Dublin (XMSM) 2033371 231 37.77 EUR 14:11:06 Euronext Dublin (XMSM) 2034418 171 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035574 76 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035576 175 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035559 50 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035557 99 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035562 255 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035536 351 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035534 34 37.77 EUR 14:12:14 Euronext Dublin (XMSM) 2035531 66 37.76 EUR 14:12:56 Euronext Dublin (XMSM) 2036241 210 37.76 EUR 14:12:56 Euronext Dublin (XMSM) 2036239 432 37.78 EUR 14:15:06 Euronext Dublin (XMSM) 2039116 175 37.78 EUR 14:16:21 Euronext Dublin (XMSM) 2040360 234 37.78 EUR 14:16:22 Euronext Dublin (XMSM) 2040426 17 37.78 EUR 14:16:39 Euronext Dublin (XMSM) 2040727 53 37.79 EUR 14:16:58 Euronext Dublin (XMSM) 2041046 500 37.79 EUR 14:16:58 Euronext Dublin (XMSM) 2041044 286 37.79 EUR 14:17:05 Euronext Dublin (XMSM) 2041221 74 37.79 EUR 14:17:05 Euronext Dublin (XMSM) 2041218 281 37.79 EUR 14:17:05 Euronext Dublin (XMSM) 2041216 229 37.79 EUR 14:17:40 Euronext Dublin (XMSM) 2041654 273 37.80 EUR 14:18:28 Euronext Dublin (XMSM) 2042478 27 37.80 EUR 14:18:48 Euronext Dublin (XMSM) 2042791 52 37.80 EUR 14:18:48 Euronext Dublin (XMSM) 2042789 63 37.80 EUR 14:19:04 Euronext Dublin (XMSM) 2043095 170 37.80 EUR 14:19:04 Euronext Dublin (XMSM) 2043093 264 37.80 EUR 14:19:04 Euronext Dublin (XMSM) 2043074 226 37.78 EUR 14:19:26 Euronext Dublin (XMSM) 2043455 69 37.77 EUR 14:21:13 Euronext Dublin (XMSM) 2045448 143 37.77 EUR 14:21:13 Euronext Dublin (XMSM) 2045446 175 37.77 EUR 14:21:13 Euronext Dublin (XMSM) 2045444 232 37.77 EUR 14:21:13 Euronext Dublin (XMSM) 2045440 66 37.76 EUR 14:21:24 Euronext Dublin (XMSM) 2045751 159 37.76 EUR 14:21:25 Euronext Dublin (XMSM) 2045786 121 37.74 EUR 14:23:13 Euronext Dublin (XMSM) 2047597 2 37.73 EUR 14:23:38 Euronext Dublin (XMSM) 2048032 222 37.73 EUR 14:23:38 Euronext Dublin (XMSM) 2048030 12 37.72 EUR 14:23:59 Euronext Dublin (XMSM) 2048362 265 37.72 EUR 14:23:59 Euronext Dublin (XMSM) 2048360 38 37.77 EUR 14:25:38 Euronext Dublin (XMSM) 2050350 157 37.77 EUR 14:25:40 Euronext Dublin (XMSM) 2050457 347 37.77 EUR 14:25:40 Euronext Dublin (XMSM) 2050455 50 37.77 EUR 14:25:42 Euronext Dublin (XMSM) 2050510 175 37.77 EUR 14:25:42 Euronext Dublin (XMSM) 2050508 1,152 37.78 EUR 14:26:06 Euronext Dublin (XMSM) 2050904 26 37.78 EUR 14:26:06 Euronext Dublin (XMSM) 2050900 80 37.77 EUR 14:26:23 Euronext Dublin (XMSM) 2051175 175 37.77 EUR 14:26:23 Euronext Dublin (XMSM) 2051173 265 37.76 EUR 14:26:23 Euronext Dublin (XMSM) 2051171 319 37.77 EUR 14:26:23 Euronext Dublin (XMSM) 2051168 662 37.82 EUR 14:28:05 Euronext Dublin (XMSM) 2052818 553 37.82 EUR 14:28:05 Euronext Dublin (XMSM) 2052816 254 37.81 EUR 14:28:13 Euronext Dublin (XMSM) 2053011 248 37.80 EUR 14:28:30 Euronext Dublin (XMSM) 2053256 149 37.80 EUR 14:29:05 Euronext Dublin (XMSM) 2054032 85 37.80 EUR 14:29:05 Euronext Dublin (XMSM) 2054022 223 37.79 EUR 14:29:23 Euronext Dublin (XMSM) 2054427 234 37.79 EUR 14:29:55 Euronext Dublin (XMSM) 2055182 266 37.79 EUR 14:29:55 Euronext Dublin (XMSM) 2055174 224 37.77 EUR 14:30:02 Euronext Dublin (XMSM) 2057310 248 37.73 EUR 14:30:11 Euronext Dublin (XMSM) 2058302 175 37.78 EUR 14:31:01 Euronext Dublin (XMSM) 2060353 249 37.76 EUR 14:31:04 Euronext Dublin (XMSM) 2060622 91 37.77 EUR 14:31:04 Euronext Dublin (XMSM) 2060610 150 37.77 EUR 14:31:04 Euronext Dublin (XMSM) 2060608 352 37.77 EUR 14:31:04 Euronext Dublin (XMSM) 2060586 218 37.76 EUR 14:31:05 Euronext Dublin (XMSM) 2060709 175 37.76 EUR 14:31:14 Euronext Dublin (XMSM) 2060993 69 37.76 EUR 14:31:14 Euronext Dublin (XMSM) 2060995 226 37.76 EUR 14:31:14 Euronext Dublin (XMSM) 2060990 17 37.76 EUR 14:31:14 Euronext Dublin (XMSM) 2060988 103 37.78 EUR 14:32:02 Euronext Dublin (XMSM) 2062405 140 37.78 EUR 14:32:02 Euronext Dublin (XMSM) 2062403 211 37.77 EUR 14:32:05 Euronext Dublin (XMSM) 2062546 37 37.77 EUR 14:32:05 Euronext Dublin (XMSM) 2062542 265 37.77 EUR 14:32:05 Euronext Dublin (XMSM) 2062539 50 37.77 EUR 14:32:11 Euronext Dublin (XMSM) 2062728 144 37.77 EUR 14:32:11 Euronext Dublin (XMSM) 2062726 67 37.76 EUR 14:32:11 Euronext Dublin (XMSM) 2062724 187 37.76 EUR 14:32:11 Euronext Dublin (XMSM) 2062722 51 37.76 EUR 14:32:11 Euronext Dublin (XMSM) 2062697 231 37.76 EUR 14:32:11 Euronext Dublin (XMSM) 2062695 266 37.76 EUR 14:32:12 Euronext Dublin (XMSM) 2062867 27 37.75 EUR 14:32:40 Euronext Dublin (XMSM) 2063950 147 37.75 EUR 14:32:40 Euronext Dublin (XMSM) 2063948 23 37.75 EUR 14:32:42 Euronext Dublin (XMSM) 2064012 211 37.75 EUR 14:32:42 Euronext Dublin (XMSM) 2064010 244 37.75 EUR 14:32:42 Euronext Dublin (XMSM) 2064006 28 37.74 EUR 14:33:00 Euronext Dublin (XMSM) 2064748 48 37.74 EUR 14:33:00 Euronext Dublin (XMSM) 2064746 77 37.74 EUR 14:33:00 Euronext Dublin (XMSM) 2064744 144 37.74 EUR 14:33:00 Euronext Dublin (XMSM) 2064742 47 37.74 EUR 14:33:00 Euronext Dublin (XMSM) 2064740 231 37.74 EUR 14:33:00 Euronext Dublin (XMSM) 2064727 129 37.74 EUR 14:33:00 Euronext Dublin (XMSM) 2064725 237 37.73 EUR 14:33:20 Euronext Dublin (XMSM) 2065303 306 37.72 EUR 14:33:21 Euronext Dublin (XMSM) 2065333 104 37.71 EUR 14:33:27 Euronext Dublin (XMSM) 2065581 157 37.71 EUR 14:33:27 Euronext Dublin (XMSM) 2065566 93 37.71 EUR 14:33:27 Euronext Dublin (XMSM) 2065554 143 37.71 EUR 14:34:06 Euronext Dublin (XMSM) 2066859 171 37.72 EUR 14:34:25 Euronext Dublin (XMSM) 2067490 269 37.72 EUR 14:34:25 Euronext Dublin (XMSM) 2067488 51 37.72 EUR 14:34:25 Euronext Dublin (XMSM) 2067486 275 37.74 EUR 14:34:44 Euronext Dublin (XMSM) 2068158 144 37.73 EUR 14:34:50 Euronext Dublin (XMSM) 2068446 41 37.73 EUR 14:34:50 Euronext Dublin (XMSM) 2068420 260 37.72 EUR 14:34:54 Euronext Dublin (XMSM) 2068598 243 37.72 EUR 14:35:01 Euronext Dublin (XMSM) 2068804 150 37.72 EUR 14:35:01 Euronext Dublin (XMSM) 2068802 218 37.72 EUR 14:35:33 Euronext Dublin (XMSM) 2069997 83 37.72 EUR 14:35:33 Euronext Dublin (XMSM) 2069995 338 37.72 EUR 14:35:33 Euronext Dublin (XMSM) 2069936 276 37.71 EUR 14:35:35 Euronext Dublin (XMSM) 2070148 55 37.71 EUR 14:35:57 Euronext Dublin (XMSM) 2071016 197 37.71 EUR 14:35:57 Euronext Dublin (XMSM) 2071014 270 37.71 EUR 14:36:00 Euronext Dublin (XMSM) 2071163 63 37.70 EUR 14:36:05 Euronext Dublin (XMSM) 2071335 175 37.70 EUR 14:36:05 Euronext Dublin (XMSM) 2071333 9 37.70 EUR 14:36:05 Euronext Dublin (XMSM) 2071313 252 37.73 EUR 14:37:34 Euronext Dublin (XMSM) 2074250 269 37.73 EUR 14:37:34 Euronext Dublin (XMSM) 2074248 276 37.72 EUR 14:37:39 Euronext Dublin (XMSM) 2074331 144 37.74 EUR 14:38:15 Euronext Dublin (XMSM) 2075376 122 37.74 EUR 14:38:25 Euronext Dublin (XMSM) 2075590 144 37.74 EUR 14:38:25 Euronext Dublin (XMSM) 2075588 223 37.74 EUR 14:38:25 Euronext Dublin (XMSM) 2075586 251 37.74 EUR 14:38:44 Euronext Dublin (XMSM) 2076116 175 37.73 EUR 14:38:50 Euronext Dublin (XMSM) 2076245 310 37.73 EUR 14:38:50 Euronext Dublin (XMSM) 2076231 229 37.73 EUR 14:40:07 Euronext Dublin (XMSM) 2078235 234 37.73 EUR 14:40:07 Euronext Dublin (XMSM) 2078233 285 37.72 EUR 14:40:09 Euronext Dublin (XMSM) 2078293 312 37.71 EUR 14:40:12 Euronext Dublin (XMSM) 2078452 261 37.72 EUR 14:40:55 Euronext Dublin (XMSM) 2079579 111 37.71 EUR 14:40:56 Euronext Dublin (XMSM) 2079614 147 37.71 EUR 14:40:56 Euronext Dublin (XMSM) 2079612 175 37.69 EUR 14:41:20 Euronext Dublin (XMSM) 2080532 248 37.69 EUR 14:41:31 Euronext Dublin (XMSM) 2080842 108 37.69 EUR 14:41:31 Euronext Dublin (XMSM) 2080829 139 37.69 EUR 14:41:31 Euronext Dublin (XMSM) 2080827 156 37.68 EUR 14:41:33 Euronext Dublin (XMSM) 2080934 94 37.68 EUR 14:41:33 Euronext Dublin (XMSM) 2080932 175 37.69 EUR 14:42:43 Euronext Dublin (XMSM) 2083273 50 37.69 EUR 14:42:43 Euronext Dublin (XMSM) 2083275 55 37.69 EUR 14:42:52 Euronext Dublin (XMSM) 2083469 168 37.69 EUR 14:42:52 Euronext Dublin (XMSM) 2083467 346 37.69 EUR 14:42:52 Euronext Dublin (XMSM) 2083465 72 37.68 EUR 14:43:13 Euronext Dublin (XMSM) 2084186 172 37.68 EUR 14:43:13 Euronext Dublin (XMSM) 2084184 36 37.68 EUR 14:43:13 Euronext Dublin (XMSM) 2084188 55 37.69 EUR 14:43:13 Euronext Dublin (XMSM) 2084180 85 37.69 EUR 14:43:13 Euronext Dublin (XMSM) 2084177 62 37.69 EUR 14:43:13 Euronext Dublin (XMSM) 2084175 100 37.69 EUR 14:43:13 Euronext Dublin (XMSM) 2084172 181 37.69 EUR 14:43:13 Euronext Dublin (XMSM) 2084170 262 37.70 EUR 14:43:44 Euronext Dublin (XMSM) 2084914 175 37.69 EUR 14:43:48 Euronext Dublin (XMSM) 2084992 51 37.71 EUR 14:44:12 Euronext Dublin (XMSM) 2085882 239 37.71 EUR 14:44:12 Euronext Dublin (XMSM) 2085880 250 37.71 EUR 14:44:12 Euronext Dublin (XMSM) 2085878 144 37.71 EUR 14:44:30 Euronext Dublin (XMSM) 2086471 97 37.71 EUR 14:44:30 Euronext Dublin (XMSM) 2086469 27 37.71 EUR 14:44:34 Euronext Dublin (XMSM) 2086603 175 37.71 EUR 14:44:34 Euronext Dublin (XMSM) 2086601 489 37.72 EUR 14:45:29 Euronext Dublin (XMSM) 2088090 263 37.71 EUR 14:45:32 Euronext Dublin (XMSM) 2088155 236 37.71 EUR 14:45:32 Euronext Dublin (XMSM) 2088153 276 37.70 EUR 14:45:46 Euronext Dublin (XMSM) 2088545 277 37.69 EUR 14:45:49 Euronext Dublin (XMSM) 2088692 255 37.70 EUR 14:46:25 Euronext Dublin (XMSM) 2089605 244 37.70 EUR 14:46:25 Euronext Dublin (XMSM) 2089597 234 37.70 EUR 14:46:25 Euronext Dublin (XMSM) 2089566 265 37.68 EUR 14:47:00 Euronext Dublin (XMSM) 2090398 277 37.67 EUR 14:47:16 Euronext Dublin (XMSM) 2090822 144 37.68 EUR 14:47:41 Euronext Dublin (XMSM) 2091452 249 37.68 EUR 14:47:41 Euronext Dublin (XMSM) 2091444 231 37.67 EUR 14:48:05 Euronext Dublin (XMSM) 2092209 7 37.67 EUR 14:48:06 Euronext Dublin (XMSM) 2092242 222 37.67 EUR 14:48:06 Euronext Dublin (XMSM) 2092218 228 37.64 EUR 14:48:22 Euronext Dublin (XMSM) 2092942 272 37.64 EUR 14:48:56 Euronext Dublin (XMSM) 2093703 263 37.63 EUR 14:49:01 Euronext Dublin (XMSM) 2093957 275 37.61 EUR 14:49:13 Euronext Dublin (XMSM) 2094527 267 37.60 EUR 14:49:41 Euronext Dublin (XMSM) 2095356 142 37.57 EUR 14:50:00 Euronext Dublin (XMSM) 2095980 116 37.57 EUR 14:50:00 Euronext Dublin (XMSM) 2095956 161 37.60 EUR 14:51:13 Euronext Dublin (XMSM) 2098386 277 37.60 EUR 14:51:13 Euronext Dublin (XMSM) 2098384 175 37.60 EUR 14:51:14 Euronext Dublin (XMSM) 2098400 4 37.59 EUR 14:51:15 Euronext Dublin (XMSM) 2098455 223 37.59 EUR 14:51:15 Euronext Dublin (XMSM) 2098453 78 37.61 EUR 14:51:49 Euronext Dublin (XMSM) 2099539 41 37.61 EUR 14:51:49 Euronext Dublin (XMSM) 2099537 69 37.61 EUR 14:51:49 Euronext Dublin (XMSM) 2099535 168 37.61 EUR 14:51:58 Euronext Dublin (XMSM) 2099839 232 37.61 EUR 14:52:31 Euronext Dublin (XMSM) 2100884 143 37.65 EUR 14:53:18 Euronext Dublin (XMSM) 2102287 175 37.65 EUR 14:53:18 Euronext Dublin (XMSM) 2102285 236 37.64 EUR 14:53:20 Euronext Dublin (XMSM) 2102420 240 37.64 EUR 14:53:20 Euronext Dublin (XMSM) 2102412 222 37.64 EUR 14:53:24 Euronext Dublin (XMSM) 2102555 294 37.65 EUR 14:54:27 Euronext Dublin (XMSM) 2104451 231 37.64 EUR 14:54:29 Euronext Dublin (XMSM) 2104571 272 37.64 EUR 14:54:29 Euronext Dublin (XMSM) 2104569 175 37.66 EUR 14:54:45 Euronext Dublin (XMSM) 2105187 143 37.66 EUR 14:54:45 Euronext Dublin (XMSM) 2105189 308 37.65 EUR 14:54:49 Euronext Dublin (XMSM) 2105347 245 37.66 EUR 14:55:10 Euronext Dublin (XMSM) 2106329 175 37.67 EUR 14:55:10 Euronext Dublin (XMSM) 2106327 237 37.66 EUR 14:55:26 Euronext Dublin (XMSM) 2106740 272 37.67 EUR 14:56:02 Euronext Dublin (XMSM) 2107841 402 37.68 EUR 14:56:45 Euronext Dublin (XMSM) 2109064 760 37.68 EUR 14:56:45 Euronext Dublin (XMSM) 2109062 591 37.68 EUR 14:57:02 Euronext Dublin (XMSM) 2109535 147 37.69 EUR 14:58:00 Euronext Dublin (XMSM) 2111224 133 37.69 EUR 14:58:00 Euronext Dublin (XMSM) 2111226 243 37.69 EUR 14:58:00 Euronext Dublin (XMSM) 2111216 144 37.69 EUR 14:58:38 Euronext Dublin (XMSM) 2112296 27 37.69 EUR 14:58:38 Euronext Dublin (XMSM) 2112298 235 37.69 EUR 14:59:26 Euronext Dublin (XMSM) 2113688 107 37.69 EUR 14:59:30 Euronext Dublin (XMSM) 2113832 143 37.69 EUR 14:59:45 Euronext Dublin (XMSM) 2114363 147 37.69 EUR 14:59:45 Euronext Dublin (XMSM) 2114361 144 37.69 EUR 14:59:49 Euronext Dublin (XMSM) 2114553 104 37.69 EUR 14:59:49 Euronext Dublin (XMSM) 2114546 147 37.69 EUR 14:59:49 Euronext Dublin (XMSM) 2114544 170 37.69 EUR 14:59:49 Euronext Dublin (XMSM) 2114539 174 37.69 EUR 14:59:49 Euronext Dublin (XMSM) 2114537 175 37.68 EUR 15:00:35 Euronext Dublin (XMSM) 2117892 388 37.69 EUR 15:00:49 Euronext Dublin (XMSM) 2118790 223 37.68 EUR 15:00:57 Euronext Dublin (XMSM) 2119354 277 37.68 EUR 15:00:57 Euronext Dublin (XMSM) 2119356 144 37.68 EUR 15:01:13 Euronext Dublin (XMSM) 2120196 123 37.68 EUR 15:01:13 Euronext Dublin (XMSM) 2120194 234 37.68 EUR 15:01:37 Euronext Dublin (XMSM) 2121291 224 37.69 EUR 15:02:12 Euronext Dublin (XMSM) 2123073 253 37.69 EUR 15:02:17 Euronext Dublin (XMSM) 2123394 144 37.68 EUR 15:02:25 Euronext Dublin (XMSM) 2123865 169 37.68 EUR 15:02:25 Euronext Dublin (XMSM) 2123863 233 37.68 EUR 15:02:25 Euronext Dublin (XMSM) 2123856 25 37.68 EUR 15:02:25 Euronext Dublin (XMSM) 2123854 201 37.68 EUR 15:02:25 Euronext Dublin (XMSM) 2123852 266 37.68 EUR 15:02:33 Euronext Dublin (XMSM) 2124462 249 37.72 EUR 15:03:36 Euronext Dublin (XMSM) 2128231 140 37.72 EUR 15:03:39 Euronext Dublin (XMSM) 2128336 500 37.72 EUR 15:03:39 Euronext Dublin (XMSM) 2128334 164 37.72 EUR 15:03:52 Euronext Dublin (XMSM) 2128777 67 37.72 EUR 15:03:52 Euronext Dublin (XMSM) 2128775 81 37.75 EUR 15:04:39 Euronext Dublin (XMSM) 2130258 175 37.75 EUR 15:04:39 Euronext Dublin (XMSM) 2130256 57 37.74 EUR 15:04:47 Euronext Dublin (XMSM) 2130480 146 37.74 EUR 15:04:47 Euronext Dublin (XMSM) 2130482 105 37.74 EUR 15:04:47 Euronext Dublin (XMSM) 2130484 279 37.73 EUR 15:04:47 Euronext Dublin (XMSM) 2130472 257 37.74 EUR 15:04:47 Euronext Dublin (XMSM) 2130460 256 37.74 EUR 15:04:47 Euronext Dublin (XMSM) 2130458 266 37.74 EUR 15:05:54 Euronext Dublin (XMSM) 2132712 189 37.74 EUR 15:06:21 Euronext Dublin (XMSM) 2133577 124 37.74 EUR 15:06:21 Euronext Dublin (XMSM) 2133575 242 37.74 EUR 15:06:21 Euronext Dublin (XMSM) 2133539 74 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134717 146 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134709 27 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134707 146 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134713 27 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134711 50 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134715 148 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134705 146 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134703 271 37.74 EUR 15:07:01 Euronext Dublin (XMSM) 2134697 257 37.72 EUR 15:07:22 Euronext Dublin (XMSM) 2135283 284 37.70 EUR 15:08:16 Euronext Dublin (XMSM) 2137770 142 37.69 EUR 15:08:37 Euronext Dublin (XMSM) 2138417 127 37.69 EUR 15:08:37 Euronext Dublin (XMSM) 2138415 7 37.69 EUR 15:08:42 Euronext Dublin (XMSM) 2138561 250 37.69 EUR 15:08:42 Euronext Dublin (XMSM) 2138558 56 37.67 EUR 15:09:05 Euronext Dublin (XMSM) 2139387 2 37.67 EUR 15:09:05 Euronext Dublin (XMSM) 2139381 146 37.67 EUR 15:09:05 Euronext Dublin (XMSM) 2139385 22 37.67 EUR 15:09:05 Euronext Dublin (XMSM) 2139383 269 37.67 EUR 15:09:05 Euronext Dublin (XMSM) 2139372 2 37.67 EUR 15:09:05 Euronext Dublin (XMSM) 2139374 228 37.69 EUR 15:10:25 Euronext Dublin (XMSM) 2142200 113 37.69 EUR 15:10:32 Euronext Dublin (XMSM) 2142367 175 37.69 EUR 15:10:32 Euronext Dublin (XMSM) 2142365 228 37.69 EUR 15:10:32 Euronext Dublin (XMSM) 2142354 231 37.70 EUR 15:11:19 Euronext Dublin (XMSM) 2143455 487 37.70 EUR 15:11:19 Euronext Dublin (XMSM) 2143453 46 37.70 EUR 15:11:32 Euronext Dublin (XMSM) 2143758 469 37.70 EUR 15:11:32 Euronext Dublin (XMSM) 2143756 118 37.70 EUR 15:11:45 Euronext Dublin (XMSM) 2144076 141 37.70 EUR 15:11:45 Euronext Dublin (XMSM) 2144074 879 37.70 EUR 15:12:53 Euronext Dublin (XMSM) 2146085 139 37.69 EUR 15:13:16 Euronext Dublin (XMSM) 2146657 97 37.69 EUR 15:13:16 Euronext Dublin (XMSM) 2146655 276 37.67 EUR 15:13:55 Euronext Dublin (XMSM) 2147623 248 37.66 EUR 15:13:58 Euronext Dublin (XMSM) 2147822 54 37.68 EUR 15:15:14 Euronext Dublin (XMSM) 2149957 143 37.68 EUR 15:15:18 Euronext Dublin (XMSM) 2150091 237 37.68 EUR 15:15:19 Euronext Dublin (XMSM) 2150111 57 37.67 EUR 15:15:26 Euronext Dublin (XMSM) 2150336 223 37.67 EUR 15:15:26 Euronext Dublin (XMSM) 2150334 247 37.66 EUR 15:15:27 Euronext Dublin (XMSM) 2150409 26 37.64 EUR 15:15:46 Euronext Dublin (XMSM) 2151076 237 37.67 EUR 15:16:42 Euronext Dublin (XMSM) 2152747 64 37.66 EUR 15:16:56 Euronext Dublin (XMSM) 2153226 175 37.66 EUR 15:16:56 Euronext Dublin (XMSM) 2153224 175 37.67 EUR 15:17:25 Euronext Dublin (XMSM) 2154775 27 37.67 EUR 15:17:25 Euronext Dublin (XMSM) 2154777 143 37.67 EUR 15:17:28 Euronext Dublin (XMSM) 2154821 175 37.67 EUR 15:17:28 Euronext Dublin (XMSM) 2154819 261 37.66 EUR 15:17:29 Euronext Dublin (XMSM) 2154857 203 37.66 EUR 15:17:29 Euronext Dublin (XMSM) 2154848 68 37.66 EUR 15:17:29 Euronext Dublin (XMSM) 2154846 76 37.66 EUR 15:18:12 Euronext Dublin (XMSM) 2156552 146 37.65 EUR 15:18:12 Euronext Dublin (XMSM) 2156550 227 37.66 EUR 15:18:12 Euronext Dublin (XMSM) 2156533 41 37.66 EUR 15:18:12 Euronext Dublin (XMSM) 2156531 27 37.65 EUR 15:18:41 Euronext Dublin (XMSM) 2157492 210 37.64 EUR 15:18:52 Euronext Dublin (XMSM) 2157724 17 37.64 EUR 15:18:52 Euronext Dublin (XMSM) 2157718 217 37.64 EUR 15:18:52 Euronext Dublin (XMSM) 2157720 247 37.63 EUR 15:18:59 Euronext Dublin (XMSM) 2157851 27 37.66 EUR 15:20:03 Euronext Dublin (XMSM) 2160203 256 37.65 EUR 15:20:14 Euronext Dublin (XMSM) 2160540 313 37.65 EUR 15:20:26 Euronext Dublin (XMSM) 2160806 254 37.65 EUR 15:20:45 Euronext Dublin (XMSM) 2161209 120 37.65 EUR 15:20:45 Euronext Dublin (XMSM) 2161193 154 37.65 EUR 15:20:45 Euronext Dublin (XMSM) 2161191 233 37.65 EUR 15:20:45 Euronext Dublin (XMSM) 2161171 239 37.65 EUR 15:21:28 Euronext Dublin (XMSM) 2162532 274 37.64 EUR 15:21:50 Euronext Dublin (XMSM) 2163031 253 37.63 EUR 15:21:51 Euronext Dublin (XMSM) 2163119 27 37.66 EUR 15:23:23 Euronext Dublin (XMSM) 2166481 144 37.66 EUR 15:23:28 Euronext Dublin (XMSM) 2166642 265 37.65 EUR 15:23:28 Euronext Dublin (XMSM) 2166640 2 37.66 EUR 15:23:28 Euronext Dublin (XMSM) 2166635 240 37.66 EUR 15:23:28 Euronext Dublin (XMSM) 2166633 232 37.66 EUR 15:23:28 Euronext Dublin (XMSM) 2166610 222 37.65 EUR 15:23:36 Euronext Dublin (XMSM) 2166854 235 37.63 EUR 15:24:13 Euronext Dublin (XMSM) 2169468 40 37.62 EUR 15:24:14 Euronext Dublin (XMSM) 2169486 185 37.62 EUR 15:24:14 Euronext Dublin (XMSM) 2169480 227 37.61 EUR 15:24:38 Euronext Dublin (XMSM) 2170239 253 37.60 EUR 15:25:03 Euronext Dublin (XMSM) 2171253 102 37.61 EUR 15:25:51 Euronext Dublin (XMSM) 2173552 175 37.61 EUR 15:25:51 Euronext Dublin (XMSM) 2173550 224 37.60 EUR 15:25:55 Euronext Dublin (XMSM) 2173661 274 37.60 EUR 15:25:55 Euronext Dublin (XMSM) 2173654 128 37.60 EUR 15:26:29 Euronext Dublin (XMSM) 2174765 146 37.60 EUR 15:26:29 Euronext Dublin (XMSM) 2174763 243 37.60 EUR 15:26:29 Euronext Dublin (XMSM) 2174752 224 37.57 EUR 15:26:54 Euronext Dublin (XMSM) 2175317 252 37.59 EUR 15:27:37 Euronext Dublin (XMSM) 2176444 2 37.59 EUR 15:27:38 Euronext Dublin (XMSM) 2176447 59 37.59 EUR 15:27:42 Euronext Dublin (XMSM) 2176518 262 37.60 EUR 15:28:29 Euronext Dublin (XMSM) 2177662 237 37.59 EUR 15:28:33 Euronext Dublin (XMSM) 2177772 235 37.59 EUR 15:28:33 Euronext Dublin (XMSM) 2177768 338 37.59 EUR 15:28:33 Euronext Dublin (XMSM) 2177756 27 37.60 EUR 15:28:33 Euronext Dublin (XMSM) 2177742 40 37.59 EUR 15:29:06 Euronext Dublin (XMSM) 2178646 50 37.59 EUR 15:29:06 Euronext Dublin (XMSM) 2178644 242 37.59 EUR 15:29:17 Euronext Dublin (XMSM) 2178838 121 37.59 EUR 15:30:07 Euronext Dublin (XMSM) 2180246 95 37.59 EUR 15:30:07 Euronext Dublin (XMSM) 2180244 33 37.59 EUR 15:30:07 Euronext Dublin (XMSM) 2180242 180 37.60 EUR 15:30:07 Euronext Dublin (XMSM) 2180236 70 37.59 EUR 15:30:12 Euronext Dublin (XMSM) 2180416 180 37.59 EUR 15:30:26 Euronext Dublin (XMSM) 2180728 264 37.60 EUR 15:30:58 Euronext Dublin (XMSM) 2181685 118 37.59 EUR 15:31:05 Euronext Dublin (XMSM) 2181915 82 37.59 EUR 15:31:05 Euronext Dublin (XMSM) 2181913 12 37.59 EUR 15:31:05 Euronext Dublin (XMSM) 2181909 20 37.59 EUR 15:31:05 Euronext Dublin (XMSM) 2181904 224 37.59 EUR 15:31:19 Euronext Dublin (XMSM) 2182300 100 37.59 EUR 15:32:06 Euronext Dublin (XMSM) 2183554 100 37.59 EUR 15:32:06 Euronext Dublin (XMSM) 2183552 40 37.59 EUR 15:32:06 Euronext Dublin (XMSM) 2183550 33 37.59 EUR 15:32:06 Euronext Dublin (XMSM) 2183548 40 37.59 EUR 15:32:21 Euronext Dublin (XMSM) 2184084 50 37.59 EUR 15:32:21 Euronext Dublin (XMSM) 2184082 60 37.60 EUR 15:32:38 Euronext Dublin (XMSM) 2184488 27 37.60 EUR 15:32:38 Euronext Dublin (XMSM) 2184484 275 37.60 EUR 15:32:38 Euronext Dublin (XMSM) 2184482 50 37.60 EUR 15:32:38 Euronext Dublin (XMSM) 2184486 40 37.59 EUR 15:33:36 Euronext Dublin (XMSM) 2186065 223 37.59 EUR 15:33:36 Euronext Dublin (XMSM) 2186063 237 37.58 EUR 15:33:41 Euronext Dublin (XMSM) 2186198 259 37.58 EUR 15:34:02 Euronext Dublin (XMSM) 2186665 100 37.58 EUR 15:35:05 Euronext Dublin (XMSM) 2188821 27 37.59 EUR 15:35:36 Euronext Dublin (XMSM) 2189818 100 37.59 EUR 15:35:36 Euronext Dublin (XMSM) 2189816 40 37.59 EUR 15:35:37 Euronext Dublin (XMSM) 2189823 200 37.59 EUR 15:35:37 Euronext Dublin (XMSM) 2189821 300 37.59 EUR 15:35:47 Euronext Dublin (XMSM) 2190136 131 37.59 EUR 15:35:47 Euronext Dublin (XMSM) 2190132 131 37.59 EUR 15:35:47 Euronext Dublin (XMSM) 2190134 175 37.64 EUR 15:36:57 Euronext Dublin (XMSM) 2192789 175 37.64 EUR 15:36:57 Euronext Dublin (XMSM) 2192785 175 37.64 EUR 15:36:58 Euronext Dublin (XMSM) 2192835 240 37.64 EUR 15:37:22 Euronext Dublin (XMSM) 2193458 185 37.64 EUR 15:37:26 Euronext Dublin (XMSM) 2193581 64 37.64 EUR 15:37:26 Euronext Dublin (XMSM) 2193579 267 37.63 EUR 15:37:51 Euronext Dublin (XMSM) 2194371 231 37.65 EUR 15:38:39 Euronext Dublin (XMSM) 2195851 175 37.64 EUR 15:38:47 Euronext Dublin (XMSM) 2196117 66 37.64 EUR 15:38:47 Euronext Dublin (XMSM) 2196119 273 37.64 EUR 15:38:47 Euronext Dublin (XMSM) 2196110 268 37.65 EUR 15:39:45 Euronext Dublin (XMSM) 2197474 495 37.65 EUR 15:39:59 Euronext Dublin (XMSM) 2197955 191 37.67 EUR 15:41:05 Euronext Dublin (XMSM) 2199793 35 37.67 EUR 15:41:05 Euronext Dublin (XMSM) 2199789 246 37.67 EUR 15:41:20 Euronext Dublin (XMSM) 2200217 223 37.67 EUR 15:41:46 Euronext Dublin (XMSM) 2201018 50 37.69 EUR 15:42:35 Euronext Dublin (XMSM) 2202711 200 37.69 EUR 15:42:35 Euronext Dublin (XMSM) 2202709 23 37.69 EUR 15:42:35 Euronext Dublin (XMSM) 2202706 366 37.70 EUR 15:42:35 Euronext Dublin (XMSM) 2202690 280 37.70 EUR 15:42:35 Euronext Dublin (XMSM) 2202688 248 37.69 EUR 15:42:44 Euronext Dublin (XMSM) 2202898 250 37.69 EUR 15:43:28 Euronext Dublin (XMSM) 2204194 40 37.69 EUR 15:43:50 Euronext Dublin (XMSM) 2204751 50 37.69 EUR 15:43:50 Euronext Dublin (XMSM) 2204749 36 37.69 EUR 15:43:50 Euronext Dublin (XMSM) 2204747 150 37.69 EUR 15:44:04 Euronext Dublin (XMSM) 2205166 284 37.69 EUR 15:44:11 Euronext Dublin (XMSM) 2205916 144 37.68 EUR 15:44:21 Euronext Dublin (XMSM) 2206234 56 37.68 EUR 15:44:21 Euronext Dublin (XMSM) 2206232 48 37.68 EUR 15:44:21 Euronext Dublin (XMSM) 2206230 29 37.68 EUR 15:44:21 Euronext Dublin (XMSM) 2206228 233 37.68 EUR 15:44:23 Euronext Dublin (XMSM) 2206270 150 37.70 EUR 15:45:37 Euronext Dublin (XMSM) 2208148 234 37.69 EUR 15:45:39 Euronext Dublin (XMSM) 2208169 49 37.69 EUR 15:45:47 Euronext Dublin (XMSM) 2208349 55 37.69 EUR 15:46:37 Euronext Dublin (XMSM) 2209452 699 37.70 EUR 15:46:37 Euronext Dublin (XMSM) 2209448 29 37.69 EUR 15:46:50 Euronext Dublin (XMSM) 2209692 87 37.69 EUR 15:46:50 Euronext Dublin (XMSM) 2209690 87 37.69 EUR 15:46:50 Euronext Dublin (XMSM) 2209688 263 37.69 EUR 15:46:56 Euronext Dublin (XMSM) 2209805 100 37.71 EUR 15:47:40 Euronext Dublin (XMSM) 2210835 100 37.71 EUR 15:47:40 Euronext Dublin (XMSM) 2210833 69 37.71 EUR 15:47:53 Euronext Dublin (XMSM) 2211261 33 37.71 EUR 15:47:53 Euronext Dublin (XMSM) 2211256 43 37.71 EUR 15:47:53 Euronext Dublin (XMSM) 2211254 43 37.71 EUR 15:47:53 Euronext Dublin (XMSM) 2211252 76 37.71 EUR 15:47:53 Euronext Dublin (XMSM) 2211250 40 37.71 EUR 15:48:06 Euronext Dublin (XMSM) 2211893 100 37.71 EUR 15:48:06 Euronext Dublin (XMSM) 2211891 42 37.71 EUR 15:48:06 Euronext Dublin (XMSM) 2211889 308 37.72 EUR 15:48:33 Euronext Dublin (XMSM) 2213080 243 37.72 EUR 15:48:33 Euronext Dublin (XMSM) 2213078 95 37.72 EUR 15:49:03 Euronext Dublin (XMSM) 2213768 27 37.72 EUR 15:49:03 Euronext Dublin (XMSM) 2213766 119 37.72 EUR 15:49:03 Euronext Dublin (XMSM) 2213764 40 37.70 EUR 15:49:33 Euronext Dublin (XMSM) 2214595 82 37.71 EUR 15:49:52 Euronext Dublin (XMSM) 2215168 175 37.71 EUR 15:49:52 Euronext Dublin (XMSM) 2215166 267 37.71 EUR 15:49:52 Euronext Dublin (XMSM) 2215159 168 37.71 EUR 15:50:43 Euronext Dublin (XMSM) 2216473 50 37.70 EUR 15:51:07 Euronext Dublin (XMSM) 2217038 150 37.70 EUR 15:51:07 Euronext Dublin (XMSM) 2217036 232 37.70 EUR 15:51:21 Euronext Dublin (XMSM) 2217356 24 37.70 EUR 15:51:21 Euronext Dublin (XMSM) 2217334 30 37.70 EUR 15:51:21 Euronext Dublin (XMSM) 2217332 241 37.70 EUR 15:51:30 Euronext Dublin (XMSM) 2217564 157 37.72 EUR 15:52:26 Euronext Dublin (XMSM) 2218835 100 37.72 EUR 15:52:26 Euronext Dublin (XMSM) 2218827 37 37.71 EUR 15:52:39 Euronext Dublin (XMSM) 2219029 241 37.71 EUR 15:52:41 Euronext Dublin (XMSM) 2219103 195 37.71 EUR 15:52:41 Euronext Dublin (XMSM) 2219101 40 37.71 EUR 15:53:23 Euronext Dublin (XMSM) 2220049 3 37.71 EUR 15:53:23 Euronext Dublin (XMSM) 2220047 3 37.71 EUR 15:53:23 Euronext Dublin (XMSM) 2220045 17 37.71 EUR 15:53:23 Euronext Dublin (XMSM) 2220043 52 37.71 EUR 15:53:36 Euronext Dublin (XMSM) 2220371 100 37.71 EUR 15:53:36 Euronext Dublin (XMSM) 2220369 23 37.71 EUR 15:53:36 Euronext Dublin (XMSM) 2220367 203 37.72 EUR 15:53:54 Euronext Dublin (XMSM) 2220667 50 37.72 EUR 15:53:54 Euronext Dublin (XMSM) 2220665 229 37.71 EUR 15:53:55 Euronext Dublin (XMSM) 2220672 31 37.70 EUR 15:54:07 Euronext Dublin (XMSM) 2220972 91 37.70 EUR 15:54:07 Euronext Dublin (XMSM) 2220970 91 37.70 EUR 15:54:07 Euronext Dublin (XMSM) 2220968 272 37.71 EUR 15:54:32 Euronext Dublin (XMSM) 2221493 273 37.72 EUR 15:55:10 Euronext Dublin (XMSM) 2222445 240 37.72 EUR 15:55:12 Euronext Dublin (XMSM) 2222517 50 37.72 EUR 15:55:12 Euronext Dublin (XMSM) 2222515 68 37.72 EUR 15:55:12 Euronext Dublin (XMSM) 2222513 50 37.71 EUR 15:55:30 Euronext Dublin (XMSM) 2222967 175 37.71 EUR 15:55:30 Euronext Dublin (XMSM) 2222965 100 37.71 EUR 15:56:13 Euronext Dublin (XMSM) 2223850 100 37.71 EUR 15:56:13 Euronext Dublin (XMSM) 2223848 40 37.71 EUR 15:56:13 Euronext Dublin (XMSM) 2223852 72 37.71 EUR 15:56:13 Euronext Dublin (XMSM) 2223846 253 37.71 EUR 15:56:21 Euronext Dublin (XMSM) 2224031 89 37.70 EUR 15:56:36 Euronext Dublin (XMSM) 2224326 73 37.69 EUR 15:57:08 Euronext Dublin (XMSM) 2225021 258 37.70 EUR 15:57:33 Euronext Dublin (XMSM) 2225747 21 37.70 EUR 15:57:33 Euronext Dublin (XMSM) 2225732 83 37.69 EUR 15:57:44 Euronext Dublin (XMSM) 2225996 190 37.69 EUR 15:57:44 Euronext Dublin (XMSM) 2225994 120 37.71 EUR 15:58:21 Euronext Dublin (XMSM) 2226627 100 37.71 EUR 15:58:44 Euronext Dublin (XMSM) 2227149 40 37.71 EUR 15:58:44 Euronext Dublin (XMSM) 2227153 40 37.71 EUR 15:58:44 Euronext Dublin (XMSM) 2227151 40 37.71 EUR 15:58:50 Euronext Dublin (XMSM) 2227306 264 37.71 EUR 15:58:50 Euronext Dublin (XMSM) 2227304 200 37.71 EUR 15:59:05 Euronext Dublin (XMSM) 2227708 40 37.71 EUR 15:59:10 Euronext Dublin (XMSM) 2227996 100 37.71 EUR 15:59:10 Euronext Dublin (XMSM) 2227994 51 37.71 EUR 15:59:36 Euronext Dublin (XMSM) 2228869 38 37.71 EUR 15:59:36 Euronext Dublin (XMSM) 2228867 105 37.71 EUR 15:59:38 Euronext Dublin (XMSM) 2228940 150 37.71 EUR 15:59:38 Euronext Dublin (XMSM) 2228938 132 37.71 EUR 15:59:38 Euronext Dublin (XMSM) 2228930 47 37.71 EUR 15:59:38 Euronext Dublin (XMSM) 2228928 12 37.71 EUR 15:59:56 Euronext Dublin (XMSM) 2229671 28 37.71 EUR 15:59:56 Euronext Dublin (XMSM) 2229669 45 37.71 EUR 15:59:56 Euronext Dublin (XMSM) 2229667 100 37.71 EUR 15:59:56 Euronext Dublin (XMSM) 2229673 100 37.71 EUR 15:59:56 Euronext Dublin (XMSM) 2229675 244 37.72 EUR 16:00:25 Euronext Dublin (XMSM) 2231548 245 37.72 EUR 16:00:47 Euronext Dublin (XMSM) 2232821 283 37.72 EUR 16:00:55 Euronext Dublin (XMSM) 2233380 205 37.72 EUR 16:01:10 Euronext Dublin (XMSM) 2234019 53 37.72 EUR 16:01:10 Euronext Dublin (XMSM) 2234021 175 37.72 EUR 16:01:33 Euronext Dublin (XMSM) 2234642 279 37.72 EUR 16:01:57 Euronext Dublin (XMSM) 2235223 33 37.72 EUR 16:02:28 Euronext Dublin (XMSM) 2236215 27 37.72 EUR 16:02:28 Euronext Dublin (XMSM) 2236217 350 37.72 EUR 16:02:28 Euronext Dublin (XMSM) 2236219 29 37.73 EUR 16:03:00 Euronext Dublin (XMSM) 2236857 293 37.73 EUR 16:03:00 Euronext Dublin (XMSM) 2236855 39 37.73 EUR 16:03:13 Euronext Dublin (XMSM) 2237198 223 37.73 EUR 16:03:13 Euronext Dublin (XMSM) 2237196 260 37.73 EUR 16:03:38 Euronext Dublin (XMSM) 2237781 90 37.73 EUR 16:04:07 Euronext Dublin (XMSM) 2238507 162 37.73 EUR 16:04:07 Euronext Dublin (XMSM) 2238505 28 37.73 EUR 16:04:48 Euronext Dublin (XMSM) 2239536 262 37.73 EUR 16:04:51 Euronext Dublin (XMSM) 2239658 262 37.73 EUR 16:04:53 Euronext Dublin (XMSM) 2239684 706 37.73 EUR 16:05:53 Euronext Dublin (XMSM) 2241333 283 37.73 EUR 16:06:19 Euronext Dublin (XMSM) 2241876 244 37.73 EUR 16:06:36 Euronext Dublin (XMSM) 2242270 101 37.74 EUR 16:07:31 Euronext Dublin (XMSM) 2243552 27 37.74 EUR 16:07:31 Euronext Dublin (XMSM) 2243550 109 37.74 EUR 16:07:31 Euronext Dublin (XMSM) 2243548 56 37.74 EUR 16:07:31 Euronext Dublin (XMSM) 2243546 175 37.74 EUR 16:07:31 Euronext Dublin (XMSM) 2243544 27 37.73 EUR 16:08:06 Euronext Dublin (XMSM) 2244580 199 37.73 EUR 16:08:06 Euronext Dublin (XMSM) 2244578 1 37.73 EUR 16:08:06 Euronext Dublin (XMSM) 2244576 248 37.73 EUR 16:08:07 Euronext Dublin (XMSM) 2244595 237 37.74 EUR 16:08:54 Euronext Dublin (XMSM) 2245509 571 37.75 EUR 16:09:21 Euronext Dublin (XMSM) 2246214 142 37.75 EUR 16:09:39 Euronext Dublin (XMSM) 2246731 49 37.75 EUR 16:10:09 Euronext Dublin (XMSM) 2247413 53 37.75 EUR 16:10:09 Euronext Dublin (XMSM) 2247411 27 37.75 EUR 16:10:09 Euronext Dublin (XMSM) 2247409 12 37.75 EUR 16:10:09 Euronext Dublin (XMSM) 2247407 82 37.75 EUR 16:10:09 Euronext Dublin (XMSM) 2247405 101 37.75 EUR 16:10:09 Euronext Dublin (XMSM) 2247403 52 37.75 EUR 16:10:19 Euronext Dublin (XMSM) 2247674 175 37.76 EUR 16:11:03 Euronext Dublin (XMSM) 2248663 81 37.76 EUR 16:11:03 Euronext Dublin (XMSM) 2248665 405 37.77 EUR 16:11:03 Euronext Dublin (XMSM) 2248661 69 37.76 EUR 16:11:51 Euronext Dublin (XMSM) 2249870 125 37.76 EUR 16:11:51 Euronext Dublin (XMSM) 2249868 216 37.76 EUR 16:11:58 Euronext Dublin (XMSM) 2250059 261 37.74 EUR 16:12:25 Euronext Dublin (XMSM) 2251051 99 37.77 EUR 16:13:02 Euronext Dublin (XMSM) 2252070 175 37.77 EUR 16:13:02 Euronext Dublin (XMSM) 2252068 291 37.77 EUR 16:13:02 Euronext Dublin (XMSM) 2252063 5 37.77 EUR 16:13:02 Euronext Dublin (XMSM) 2252061 315 37.77 EUR 16:13:30 Euronext Dublin (XMSM) 2252741 138 37.77 EUR 16:13:30 Euronext Dublin (XMSM) 2252739 17 37.77 EUR 16:13:45 Euronext Dublin (XMSM) 2253017 240 37.77 EUR 16:13:45 Euronext Dublin (XMSM) 2253015 290 37.77 EUR 16:14:11 Euronext Dublin (XMSM) 2253608 180 37.78 EUR 16:14:35 Euronext Dublin (XMSM) 2254144 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBNABKDQFB