CRH PLC

Transaction in Own Shares • Aug 5, 2022

National Storage Mechanism | Additional information

RNS Number : 0025V

CRH PLC

05 August 2022

5th August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 4th August 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin
Number of ordinary shares purchased:			29,298
Highest price paid per share:			€37.7800
Lowest price paid per share:			€37.3400
Volume weighted average price paid:			€37.5417
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 15th June 2022 and were effected by CRH's broker as part of the Programme announced on 15th June 2022.
Following settlement of the above transactions CRH will hold 16,756,394 of its ordinary shares in treasury which represents 2.166% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 757,383,944 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th August 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		04/08/2022
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	37.5417	29,298
Euronext Dublin
Number of Shares	Price per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
305	37.51	EUR	08:12:06	Euronext Dublin (XMSM)	1518734
290	37.61	EUR	08:25:31	Euronext Dublin (XMSM)	1543680
294	37.61	EUR	08:31:06	Euronext Dublin (XMSM)	1555420
251	37.60	EUR	08:32:49	Euronext Dublin (XMSM)	1559167
252	37.60	EUR	08:34:45	Euronext Dublin (XMSM)	1563198
256	37.60	EUR	08:34:51	Euronext Dublin (XMSM)	1563457
267	37.55	EUR	08:40:12	Euronext Dublin (XMSM)	1574924
17	37.55	EUR	08:40:12	Euronext Dublin (XMSM)	1574918
263	37.54	EUR	08:50:30	Euronext Dublin (XMSM)	1597547
257	37.50	EUR	08:59:13	Euronext Dublin (XMSM)	1613514
251	37.53	EUR	09:02:24	Euronext Dublin (XMSM)	1619748
277	37.50	EUR	09:03:52	Euronext Dublin (XMSM)	1622173
177	37.50	EUR	09:04:21	Euronext Dublin (XMSM)	1623125
79	37.50	EUR	09:04:21	Euronext Dublin (XMSM)	1623123
59	37.48	EUR	09:05:18	Euronext Dublin (XMSM)	1625002
199	37.48	EUR	09:05:18	Euronext Dublin (XMSM)	1625000
200	37.48	EUR	09:12:22	Euronext Dublin (XMSM)	1638589
62	37.48	EUR	09:12:22	Euronext Dublin (XMSM)	1638587
187	37.52	EUR	09:21:25	Euronext Dublin (XMSM)	1651481
82	37.52	EUR	09:21:25	Euronext Dublin (XMSM)	1651479
170	37.49	EUR	09:23:10	Euronext Dublin (XMSM)	1653959
37	37.49	EUR	09:23:10	Euronext Dublin (XMSM)	1653961
278	37.46	EUR	09:24:48	Euronext Dublin (XMSM)	1656178
142	37.40	EUR	09:30:06	Euronext Dublin (XMSM)	1663332
129	37.40	EUR	09:30:06	Euronext Dublin (XMSM)	1663330
293	37.38	EUR	09:34:53	Euronext Dublin (XMSM)	1670655
209	37.37	EUR	09:42:43	Euronext Dublin (XMSM)	1682288
36	37.37	EUR	09:42:43	Euronext Dublin (XMSM)	1682286
100	37.40	EUR	09:49:21	Euronext Dublin (XMSM)	1691646
34	37.40	EUR	09:49:21	Euronext Dublin (XMSM)	1691642
174	37.40	EUR	09:49:21	Euronext Dublin (XMSM)	1691640
275	37.43	EUR	09:58:08	Euronext Dublin (XMSM)	1705972
297	37.42	EUR	10:06:10	Euronext Dublin (XMSM)	1718859
305	37.34	EUR	10:08:09	Euronext Dublin (XMSM)	1721506
21	37.38	EUR	10:12:06	Euronext Dublin (XMSM)	1727116
249	37.38	EUR	10:12:06	Euronext Dublin (XMSM)	1727114
120	37.44	EUR	10:21:03	Euronext Dublin (XMSM)	1739930
71	37.44	EUR	10:21:03	Euronext Dublin (XMSM)	1739928
114	37.44	EUR	10:21:03	Euronext Dublin (XMSM)	1739926
272	37.39	EUR	10:33:37	Euronext Dublin (XMSM)	1758323
213	37.37	EUR	10:37:56	Euronext Dublin (XMSM)	1765512
89	37.37	EUR	10:37:56	Euronext Dublin (XMSM)	1765510
101	37.37	EUR	10:39:02	Euronext Dublin (XMSM)	1767304
17	37.40	EUR	10:44:21	Euronext Dublin (XMSM)	1774522
191	37.40	EUR	10:44:21	Euronext Dublin (XMSM)	1774526
40	37.40	EUR	10:44:21	Euronext Dublin (XMSM)	1774524
119	37.44	EUR	10:51:25	Euronext Dublin (XMSM)	1785760
175	37.44	EUR	10:51:25	Euronext Dublin (XMSM)	1785758
68	37.43	EUR	10:53:35	Euronext Dublin (XMSM)	1789275
175	37.43	EUR	10:53:35	Euronext Dublin (XMSM)	1789273
6	37.43	EUR	10:53:35	Euronext Dublin (XMSM)	1789271
80	37.53	EUR	11:05:00	Euronext Dublin (XMSM)	1802500
111	37.53	EUR	11:05:00	Euronext Dublin (XMSM)	1802498
80	37.53	EUR	11:05:00	Euronext Dublin (XMSM)	1802496
280	37.50	EUR	11:05:36	Euronext Dublin (XMSM)	1803178
34	37.51	EUR	11:11:30	Euronext Dublin (XMSM)	1808090
50	37.51	EUR	11:11:30	Euronext Dublin (XMSM)	1808092
42	37.51	EUR	11:11:30	Euronext Dublin (XMSM)	1808094
165	37.51	EUR	11:11:30	Euronext Dublin (XMSM)	1808096
296	37.59	EUR	11:15:35	Euronext Dublin (XMSM)	1812068
271	37.60	EUR	11:16:42	Euronext Dublin (XMSM)	1813425
291	37.62	EUR	11:20:40	Euronext Dublin (XMSM)	1816939
250	37.65	EUR	11:24:52	Euronext Dublin (XMSM)	1820485
116	37.67	EUR	11:31:08	Euronext Dublin (XMSM)	1826239
155	37.67	EUR	11:31:08	Euronext Dublin (XMSM)	1826237
195	37.72	EUR	11:35:29	Euronext Dublin (XMSM)	1830539
113	37.72	EUR	11:35:29	Euronext Dublin (XMSM)	1830537
299	37.69	EUR	11:37:08	Euronext Dublin (XMSM)	1832060
225	37.67	EUR	11:37:28	Euronext Dublin (XMSM)	1832407
47	37.67	EUR	11:37:28	Euronext Dublin (XMSM)	1832409
231	37.67	EUR	11:40:57	Euronext Dublin (XMSM)	1835677
51	37.67	EUR	11:40:57	Euronext Dublin (XMSM)	1835675
254	37.63	EUR	11:44:50	Euronext Dublin (XMSM)	1839147
279	37.60	EUR	11:48:41	Euronext Dublin (XMSM)	1842218
278	37.58	EUR	11:51:22	Euronext Dublin (XMSM)	1844193
58	37.62	EUR	11:54:12	Euronext Dublin (XMSM)	1846437
287	37.61	EUR	11:54:26	Euronext Dublin (XMSM)	1846596
254	37.59	EUR	11:57:54	Euronext Dublin (XMSM)	1849052
119	37.59	EUR	12:00:19	Euronext Dublin (XMSM)	1852028
175	37.59	EUR	12:00:19	Euronext Dublin (XMSM)	1852026
212	37.59	EUR	12:00:19	Euronext Dublin (XMSM)	1852010
56	37.59	EUR	12:00:19	Euronext Dublin (XMSM)	1852002
303	37.55	EUR	12:00:37	Euronext Dublin (XMSM)	1852333
107	37.49	EUR	12:00:38	Euronext Dublin (XMSM)	1852379
120	37.49	EUR	12:00:38	Euronext Dublin (XMSM)	1852375
54	37.49	EUR	12:00:39	Euronext Dublin (XMSM)	1852395
168	37.53	EUR	12:02:23	Euronext Dublin (XMSM)	1853633
125	37.53	EUR	12:02:23	Euronext Dublin (XMSM)	1853631
212	37.47	EUR	12:02:43	Euronext Dublin (XMSM)	1854072
293	37.48	EUR	12:03:51	Euronext Dublin (XMSM)	1854964
175	37.51	EUR	12:06:39	Euronext Dublin (XMSM)	1857045
199	37.51	EUR	12:06:59	Euronext Dublin (XMSM)	1857224
97	37.51	EUR	12:06:59	Euronext Dublin (XMSM)	1857226
266	37.52	EUR	12:08:17	Euronext Dublin (XMSM)	1858171
100	37.51	EUR	12:09:42	Euronext Dublin (XMSM)	1859298
38	37.51	EUR	12:11:06	Euronext Dublin (XMSM)	1860309
272	37.47	EUR	12:11:47	Euronext Dublin (XMSM)	1860895
202	37.44	EUR	12:13:45	Euronext Dublin (XMSM)	1862477
92	37.44	EUR	12:13:45	Euronext Dublin (XMSM)	1862475
272	37.46	EUR	12:13:45	Euronext Dublin (XMSM)	1862473
149	37.44	EUR	12:14:55	Euronext Dublin (XMSM)	1863783
97	37.44	EUR	12:15:08	Euronext Dublin (XMSM)	1863890
62	37.44	EUR	12:15:08	Euronext Dublin (XMSM)	1863888
264	37.50	EUR	12:21:05	Euronext Dublin (XMSM)	1868310
25	37.50	EUR	12:21:05	Euronext Dublin (XMSM)	1868312
12	37.51	EUR	12:26:13	Euronext Dublin (XMSM)	1872520
86	37.52	EUR	12:27:01	Euronext Dublin (XMSM)	1873195
64	37.52	EUR	12:27:16	Euronext Dublin (XMSM)	1873387
278	37.56	EUR	12:29:33	Euronext Dublin (XMSM)	1875427
92	37.59	EUR	12:35:46	Euronext Dublin (XMSM)	1880681
204	37.59	EUR	12:35:58	Euronext Dublin (XMSM)	1880877
182	37.57	EUR	12:44:02	Euronext Dublin (XMSM)	1887441
103	37.57	EUR	12:44:02	Euronext Dublin (XMSM)	1887439
13	37.53	EUR	12:45:21	Euronext Dublin (XMSM)	1889105
282	37.53	EUR	12:45:42	Euronext Dublin (XMSM)	1889300
288	37.55	EUR	12:50:44	Euronext Dublin (XMSM)	1893171
81	37.51	EUR	12:54:59	Euronext Dublin (XMSM)	1896412
26	37.51	EUR	12:54:59	Euronext Dublin (XMSM)	1896410
72	37.51	EUR	12:57:19	Euronext Dublin (XMSM)	1898215
39	37.51	EUR	12:57:19	Euronext Dublin (XMSM)	1898213
286	37.50	EUR	13:00:25	Euronext Dublin (XMSM)	1901340
24	37.51	EUR	13:00:30	Euronext Dublin (XMSM)	1901451
79	37.51	EUR	13:00:40	Euronext Dublin (XMSM)	1901588
33	37.52	EUR	13:00:59	Euronext Dublin (XMSM)	1901958
70	37.52	EUR	13:00:59	Euronext Dublin (XMSM)	1901956
3	37.52	EUR	13:00:59	Euronext Dublin (XMSM)	1901954
277	37.51	EUR	13:03:36	Euronext Dublin (XMSM)	1904120
14	37.51	EUR	13:03:36	Euronext Dublin (XMSM)	1904122
135	37.51	EUR	13:09:38	Euronext Dublin (XMSM)	1908655
72	37.51	EUR	13:09:38	Euronext Dublin (XMSM)	1908653
261	37.52	EUR	13:13:07	Euronext Dublin (XMSM)	1911709
304	37.55	EUR	13:21:56	Euronext Dublin (XMSM)	1918852
286	37.53	EUR	13:27:59	Euronext Dublin (XMSM)	1924190
286	37.60	EUR	13:35:23	Euronext Dublin (XMSM)	1931932
175	37.56	EUR	13:40:52	Euronext Dublin (XMSM)	1937138
202	37.54	EUR	13:46:56	Euronext Dublin (XMSM)	1942881
104	37.54	EUR	13:46:56	Euronext Dublin (XMSM)	1942879
290	37.59	EUR	13:54:12	Euronext Dublin (XMSM)	1950630
278	37.56	EUR	14:01:31	Euronext Dublin (XMSM)	1959837
272	37.53	EUR	14:02:25	Euronext Dublin (XMSM)	1961110
272	37.53	EUR	14:06:36	Euronext Dublin (XMSM)	1966767
166	37.52	EUR	14:09:21	Euronext Dublin (XMSM)	1970191
137	37.52	EUR	14:09:21	Euronext Dublin (XMSM)	1970189
156	37.52	EUR	14:20:45	Euronext Dublin (XMSM)	1984043
99	37.52	EUR	14:20:46	Euronext Dublin (XMSM)	1984180
87	37.55	EUR	14:23:37	Euronext Dublin (XMSM)	1987829
14	37.55	EUR	14:23:37	Euronext Dublin (XMSM)	1987825
62	37.55	EUR	14:23:45	Euronext Dublin (XMSM)	1988120
136	37.55	EUR	14:25:20	Euronext Dublin (XMSM)	1990126
14	37.56	EUR	14:31:34	Euronext Dublin (XMSM)	2004977
263	37.56	EUR	14:31:35	Euronext Dublin (XMSM)	2005120
297	37.53	EUR	14:33:25	Euronext Dublin (XMSM)	2010758
136	37.55	EUR	14:35:54	Euronext Dublin (XMSM)	2017460
126	37.55	EUR	14:36:21	Euronext Dublin (XMSM)	2018753
82	37.61	EUR	14:41:01	Euronext Dublin (XMSM)	2030577
282	37.66	EUR	14:42:26	Euronext Dublin (XMSM)	2034519
296	37.61	EUR	14:45:10	Euronext Dublin (XMSM)	2040335
118	37.60	EUR	14:48:17	Euronext Dublin (XMSM)	2047188
5	37.60	EUR	14:48:26	Euronext Dublin (XMSM)	2047540
32	37.60	EUR	14:48:27	Euronext Dublin (XMSM)	2047547
144	37.60	EUR	14:49:26	Euronext Dublin (XMSM)	2049586
36	37.58	EUR	14:52:35	Euronext Dublin (XMSM)	2056635
89	37.58	EUR	14:52:35	Euronext Dublin (XMSM)	2056633
175	37.58	EUR	14:56:04	Euronext Dublin (XMSM)	2064958
62	37.59	EUR	14:58:00	Euronext Dublin (XMSM)	2068878
200	37.59	EUR	14:58:01	Euronext Dublin (XMSM)	2068903
34	37.59	EUR	15:00:55	Euronext Dublin (XMSM)	2077371
267	37.62	EUR	15:02:08	Euronext Dublin (XMSM)	2080518
86	37.67	EUR	15:03:57	Euronext Dublin (XMSM)	2084295
140	37.67	EUR	15:03:57	Euronext Dublin (XMSM)	2084293
75	37.67	EUR	15:03:57	Euronext Dublin (XMSM)	2084291
259	37.63	EUR	15:08:11	Euronext Dublin (XMSM)	2093316
29	37.63	EUR	15:11:40	Euronext Dublin (XMSM)	2100090
175	37.63	EUR	15:11:40	Euronext Dublin (XMSM)	2100088
83	37.63	EUR	15:11:40	Euronext Dublin (XMSM)	2100051
144	37.65	EUR	15:15:48	Euronext Dublin (XMSM)	2107904
108	37.65	EUR	15:15:48	Euronext Dublin (XMSM)	2107902
266	37.60	EUR	15:19:05	Euronext Dublin (XMSM)	2115657
253	37.66	EUR	15:23:02	Euronext Dublin (XMSM)	2123382
258	37.72	EUR	15:25:34	Euronext Dublin (XMSM)	2130665
281	37.70	EUR	15:28:54	Euronext Dublin (XMSM)	2136929
211	37.74	EUR	15:31:45	Euronext Dublin (XMSM)	2142917
27	37.78	EUR	15:34:05	Euronext Dublin (XMSM)	2147161
252	37.78	EUR	15:34:06	Euronext Dublin (XMSM)	2147234

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBBABKDAFK