CRH PLC

Transaction in Own Shares • Aug 2, 2022

National Storage Mechanism | Additional information

RNS Number : 5277U

CRH PLC

02 August 2022

2nd August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 1st August 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
				Euronext Dublin
Number of ordinary shares purchased:				37,520
Highest price paid per share:				€37.4600
Lowest price paid per share:				€37.0900
Volume weighted average price paid:				€37.2672
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 15th June 2022 and were effected by CRH's broker as part of the Programme announced on 15th June 2022.
Following settlement of the above transactions CRH will hold 16,470,656 of its ordinary shares in treasury which represents 2.128% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 757,669,682 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st August 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		01/08/2022
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	37.2672	37,520
Euronext Dublin
Number of Shares	Price per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
248	37.25	EUR	08:11:55	Euronext Dublin (XMSM)	1464461
296	37.27	EUR	08:13:44	Euronext Dublin (XMSM)	1466836
265	37.28	EUR	08:19:54	Euronext Dublin (XMSM)	1476376
133	37.36	EUR	08:38:46	Euronext Dublin (XMSM)	1513687
19	37.36	EUR	08:38:46	Euronext Dublin (XMSM)	1513685
138	37.36	EUR	08:45:29	Euronext Dublin (XMSM)	1528447
219	37.29	EUR	08:53:58	Euronext Dublin (XMSM)	1547416
65	37.29	EUR	08:53:58	Euronext Dublin (XMSM)	1547414
200	37.30	EUR	09:05:40	Euronext Dublin (XMSM)	1566409
76	37.30	EUR	09:05:40	Euronext Dublin (XMSM)	1566407
207	37.37	EUR	09:23:04	Euronext Dublin (XMSM)	1591742
42	37.37	EUR	09:23:04	Euronext Dublin (XMSM)	1591740
211	37.29	EUR	09:25:30	Euronext Dublin (XMSM)	1594792
60	37.29	EUR	09:25:30	Euronext Dublin (XMSM)	1594794
55	37.38	EUR	09:31:09	Euronext Dublin (XMSM)	1601463
53	37.38	EUR	09:31:09	Euronext Dublin (XMSM)	1601461
53	37.38	EUR	09:31:09	Euronext Dublin (XMSM)	1601459
250	37.34	EUR	09:38:15	Euronext Dublin (XMSM)	1609823
30	37.34	EUR	09:38:15	Euronext Dublin (XMSM)	1609821
199	37.29	EUR	09:51:29	Euronext Dublin (XMSM)	1624979
107	37.29	EUR	09:51:29	Euronext Dublin (XMSM)	1624967
178	37.31	EUR	10:05:39	Euronext Dublin (XMSM)	1639413
92	37.31	EUR	10:05:39	Euronext Dublin (XMSM)	1639411
35	37.27	EUR	10:08:23	Euronext Dublin (XMSM)	1642267
250	37.27	EUR	10:08:23	Euronext Dublin (XMSM)	1642265
5	37.27	EUR	10:08:23	Euronext Dublin (XMSM)	1642248
283	37.25	EUR	10:17:48	Euronext Dublin (XMSM)	1651968
55	37.27	EUR	10:35:40	Euronext Dublin (XMSM)	1673253
209	37.27	EUR	10:35:40	Euronext Dublin (XMSM)	1673251
86	37.26	EUR	10:46:36	Euronext Dublin (XMSM)	1686670
175	37.26	EUR	10:46:36	Euronext Dublin (XMSM)	1686668
304	37.28	EUR	10:51:02	Euronext Dublin (XMSM)	1691934
19	37.26	EUR	11:08:48	Euronext Dublin (XMSM)	1707789
250	37.26	EUR	11:08:48	Euronext Dublin (XMSM)	1707787
130	37.22	EUR	11:26:07	Euronext Dublin (XMSM)	1720203
111	37.21	EUR	11:30:48	Euronext Dublin (XMSM)	1723063
147	37.21	EUR	11:30:48	Euronext Dublin (XMSM)	1723061
272	37.21	EUR	11:30:48	Euronext Dublin (XMSM)	1723059
238	37.23	EUR	11:39:45	Euronext Dublin (XMSM)	1728393
175	37.21	EUR	11:41:01	Euronext Dublin (XMSM)	1729071
39	37.21	EUR	11:41:01	Euronext Dublin (XMSM)	1729073
143	37.21	EUR	11:47:50	Euronext Dublin (XMSM)	1732781
151	37.21	EUR	11:47:50	Euronext Dublin (XMSM)	1732779
298	37.19	EUR	11:50:19	Euronext Dublin (XMSM)	1734297
274	37.24	EUR	11:55:43	Euronext Dublin (XMSM)	1737119
14	37.24	EUR	11:55:43	Euronext Dublin (XMSM)	1737117
253	37.27	EUR	12:00:55	Euronext Dublin (XMSM)	1740286
113	37.28	EUR	12:06:49	Euronext Dublin (XMSM)	1743814
158	37.28	EUR	12:06:49	Euronext Dublin (XMSM)	1743812
279	37.25	EUR	12:12:04	Euronext Dublin (XMSM)	1746778
36	37.27	EUR	12:18:35	Euronext Dublin (XMSM)	1750814
172	37.27	EUR	12:18:35	Euronext Dublin (XMSM)	1750812
50	37.27	EUR	12:18:35	Euronext Dublin (XMSM)	1750816
145	37.24	EUR	12:24:00	Euronext Dublin (XMSM)	1753898
145	37.24	EUR	12:24:00	Euronext Dublin (XMSM)	1753900
86	37.24	EUR	12:28:40	Euronext Dublin (XMSM)	1756644
188	37.24	EUR	12:28:40	Euronext Dublin (XMSM)	1756642
9	37.22	EUR	12:35:34	Euronext Dublin (XMSM)	1760618
111	37.22	EUR	12:35:34	Euronext Dublin (XMSM)	1760616
169	37.22	EUR	12:35:34	Euronext Dublin (XMSM)	1760614
142	37.29	EUR	12:49:42	Euronext Dublin (XMSM)	1768901
118	37.29	EUR	12:49:42	Euronext Dublin (XMSM)	1768899
279	37.27	EUR	12:57:38	Euronext Dublin (XMSM)	1773875
160	37.25	EUR	13:08:08	Euronext Dublin (XMSM)	1780732
137	37.25	EUR	13:08:08	Euronext Dublin (XMSM)	1780730
280	37.27	EUR	13:34:20	Euronext Dublin (XMSM)	1798311
253	37.22	EUR	13:50:06	Euronext Dublin (XMSM)	1811760
6	37.22	EUR	13:50:09	Euronext Dublin (XMSM)	1811783
270	37.16	EUR	13:57:21	Euronext Dublin (XMSM)	1819052
303	37.10	EUR	14:01:47	Euronext Dublin (XMSM)	1823676
257	37.13	EUR	14:07:24	Euronext Dublin (XMSM)	1830979
256	37.15	EUR	14:08:09	Euronext Dublin (XMSM)	1831750
97	37.15	EUR	14:15:43	Euronext Dublin (XMSM)	1838525
177	37.15	EUR	14:15:43	Euronext Dublin (XMSM)	1838523
253	37.16	EUR	14:17:22	Euronext Dublin (XMSM)	1840109
24	37.16	EUR	14:17:22	Euronext Dublin (XMSM)	1840107
279	37.13	EUR	14:19:36	Euronext Dublin (XMSM)	1842141
251	37.10	EUR	14:22:00	Euronext Dublin (XMSM)	1844373
299	37.12	EUR	14:23:28	Euronext Dublin (XMSM)	1845562
256	37.18	EUR	14:26:30	Euronext Dublin (XMSM)	1848780
236	37.17	EUR	14:26:40	Euronext Dublin (XMSM)	1848865
56	37.17	EUR	14:26:40	Euronext Dublin (XMSM)	1848867
10	37.17	EUR	14:30:25	Euronext Dublin (XMSM)	1855937
44	37.17	EUR	14:30:25	Euronext Dublin (XMSM)	1855935
175	37.17	EUR	14:30:25	Euronext Dublin (XMSM)	1855933
240	37.17	EUR	14:30:25	Euronext Dublin (XMSM)	1855931
271	37.18	EUR	14:30:44	Euronext Dublin (XMSM)	1856890
283	37.17	EUR	14:30:48	Euronext Dublin (XMSM)	1857124
123	37.15	EUR	14:32:01	Euronext Dublin (XMSM)	1860502
175	37.15	EUR	14:32:01	Euronext Dublin (XMSM)	1860500
276	37.09	EUR	14:33:01	Euronext Dublin (XMSM)	1863363
303	37.16	EUR	14:35:38	Euronext Dublin (XMSM)	1871152
13	37.14	EUR	14:35:42	Euronext Dublin (XMSM)	1871256
262	37.14	EUR	14:35:42	Euronext Dublin (XMSM)	1871254
247	37.14	EUR	14:37:01	Euronext Dublin (XMSM)	1874472
48	37.14	EUR	14:37:01	Euronext Dublin (XMSM)	1874474
129	37.10	EUR	14:38:14	Euronext Dublin (XMSM)	1877199
269	37.10	EUR	14:38:15	Euronext Dublin (XMSM)	1877244
95	37.10	EUR	14:38:15	Euronext Dublin (XMSM)	1877242
52	37.10	EUR	14:38:15	Euronext Dublin (XMSM)	1877240
269	37.13	EUR	14:39:56	Euronext Dublin (XMSM)	1880968
310	37.12	EUR	14:40:21	Euronext Dublin (XMSM)	1881883
284	37.18	EUR	14:42:23	Euronext Dublin (XMSM)	1886028
200	37.18	EUR	14:44:09	Euronext Dublin (XMSM)	1889248
81	37.18	EUR	14:44:09	Euronext Dublin (XMSM)	1889246
237	37.19	EUR	14:44:09	Euronext Dublin (XMSM)	1889244
78	37.19	EUR	14:44:09	Euronext Dublin (XMSM)	1889242
200	37.16	EUR	14:44:12	Euronext Dublin (XMSM)	1889311
38	37.16	EUR	14:44:13	Euronext Dublin (XMSM)	1889383
28	37.16	EUR	14:44:52	Euronext Dublin (XMSM)	1890400
38	37.15	EUR	14:45:00	Euronext Dublin (XMSM)	1890610
250	37.15	EUR	14:45:00	Euronext Dublin (XMSM)	1890607
292	37.13	EUR	14:46:23	Euronext Dublin (XMSM)	1893161
53	37.19	EUR	14:48:18	Euronext Dublin (XMSM)	1897276
180	37.19	EUR	14:48:18	Euronext Dublin (XMSM)	1897274
110	37.18	EUR	14:48:18	Euronext Dublin (XMSM)	1897272
299	37.19	EUR	14:48:18	Euronext Dublin (XMSM)	1897255
34	37.19	EUR	14:48:52	Euronext Dublin (XMSM)	1898471
180	37.19	EUR	14:48:52	Euronext Dublin (XMSM)	1898469
265	37.19	EUR	14:48:52	Euronext Dublin (XMSM)	1898467
296	37.19	EUR	14:48:52	Euronext Dublin (XMSM)	1898465
73	37.18	EUR	14:49:15	Euronext Dublin (XMSM)	1899240
215	37.18	EUR	14:49:15	Euronext Dublin (XMSM)	1899238
338	37.19	EUR	14:49:15	Euronext Dublin (XMSM)	1899236
249	37.20	EUR	14:50:48	Euronext Dublin (XMSM)	1902227
341	37.20	EUR	14:50:48	Euronext Dublin (XMSM)	1902224
20	37.21	EUR	14:51:36	Euronext Dublin (XMSM)	1903403
231	37.21	EUR	14:51:36	Euronext Dublin (XMSM)	1903401
258	37.25	EUR	14:52:33	Euronext Dublin (XMSM)	1905074
269	37.26	EUR	14:52:33	Euronext Dublin (XMSM)	1905070
303	37.31	EUR	14:55:13	Euronext Dublin (XMSM)	1910028
273	37.31	EUR	14:55:13	Euronext Dublin (XMSM)	1910026
321	37.31	EUR	14:55:51	Euronext Dublin (XMSM)	1910903
26	37.30	EUR	14:55:58	Euronext Dublin (XMSM)	1911170
248	37.30	EUR	14:55:58	Euronext Dublin (XMSM)	1911172
270	37.30	EUR	14:55:58	Euronext Dublin (XMSM)	1911165
90	37.30	EUR	14:55:58	Euronext Dublin (XMSM)	1911163
175	37.37	EUR	14:57:04	Euronext Dublin (XMSM)	1913022
271	37.36	EUR	14:57:07	Euronext Dublin (XMSM)	1913144
16	37.34	EUR	14:57:35	Euronext Dublin (XMSM)	1913905
120	37.34	EUR	14:57:48	Euronext Dublin (XMSM)	1914215
147	37.34	EUR	14:57:48	Euronext Dublin (XMSM)	1914213
301	37.37	EUR	14:59:22	Euronext Dublin (XMSM)	1916401
270	37.36	EUR	14:59:24	Euronext Dublin (XMSM)	1916465
306	37.34	EUR	14:59:42	Euronext Dublin (XMSM)	1917023
16	37.36	EUR	15:00:40	Euronext Dublin (XMSM)	1924330
89	37.36	EUR	15:00:40	Euronext Dublin (XMSM)	1924328
249	37.38	EUR	15:00:51	Euronext Dublin (XMSM)	1924864
280	37.38	EUR	15:00:52	Euronext Dublin (XMSM)	1924924
171	37.38	EUR	15:00:53	Euronext Dublin (XMSM)	1925013
258	37.37	EUR	15:00:54	Euronext Dublin (XMSM)	1925056
356	37.37	EUR	15:00:54	Euronext Dublin (XMSM)	1925054
249	37.37	EUR	15:00:54	Euronext Dublin (XMSM)	1925052
282	37.35	EUR	15:01:08	Euronext Dublin (XMSM)	1925580
258	37.35	EUR	15:01:08	Euronext Dublin (XMSM)	1925578
293	37.34	EUR	15:01:13	Euronext Dublin (XMSM)	1925854
280	37.34	EUR	15:01:13	Euronext Dublin (XMSM)	1925837
24	37.33	EUR	15:01:15	Euronext Dublin (XMSM)	1925956
250	37.33	EUR	15:01:20	Euronext Dublin (XMSM)	1926164
147	37.32	EUR	15:03:10	Euronext Dublin (XMSM)	1931156
37	37.32	EUR	15:03:10	Euronext Dublin (XMSM)	1931158
83	37.32	EUR	15:03:10	Euronext Dublin (XMSM)	1931160
261	37.32	EUR	15:03:10	Euronext Dublin (XMSM)	1931122
38	37.32	EUR	15:03:10	Euronext Dublin (XMSM)	1931119
48	37.31	EUR	15:03:13	Euronext Dublin (XMSM)	1931399
250	37.31	EUR	15:03:13	Euronext Dublin (XMSM)	1931397
236	37.41	EUR	15:05:53	Euronext Dublin (XMSM)	1938044
31	37.41	EUR	15:05:53	Euronext Dublin (XMSM)	1938042
307	37.46	EUR	15:06:39	Euronext Dublin (XMSM)	1940393
29	37.46	EUR	15:06:39	Euronext Dublin (XMSM)	1940381
263	37.46	EUR	15:06:39	Euronext Dublin (XMSM)	1940379
172	37.46	EUR	15:06:39	Euronext Dublin (XMSM)	1940370
113	37.46	EUR	15:06:39	Euronext Dublin (XMSM)	1940368
274	37.46	EUR	15:06:39	Euronext Dublin (XMSM)	1940366
34	37.44	EUR	15:06:51	Euronext Dublin (XMSM)	1940973
247	37.44	EUR	15:06:51	Euronext Dublin (XMSM)	1940975
175	37.43	EUR	15:07:49	Euronext Dublin (XMSM)	1942585
196	37.43	EUR	15:07:51	Euronext Dublin (XMSM)	1942615
94	37.43	EUR	15:07:51	Euronext Dublin (XMSM)	1942613
81	37.43	EUR	15:07:51	Euronext Dublin (XMSM)	1942611
249	37.41	EUR	15:09:23	Euronext Dublin (XMSM)	1945734
100	37.40	EUR	15:10:03	Euronext Dublin (XMSM)	1947255
175	37.40	EUR	15:10:03	Euronext Dublin (XMSM)	1947253
265	37.41	EUR	15:10:54	Euronext Dublin (XMSM)	1949027
139	37.40	EUR	15:11:04	Euronext Dublin (XMSM)	1949429
137	37.40	EUR	15:11:04	Euronext Dublin (XMSM)	1949427
123	37.43	EUR	15:12:40	Euronext Dublin (XMSM)	1952398
133	37.43	EUR	15:12:40	Euronext Dublin (XMSM)	1952400
251	37.43	EUR	15:13:01	Euronext Dublin (XMSM)	1952910
294	37.43	EUR	15:14:01	Euronext Dublin (XMSM)	1954536
183	37.40	EUR	15:15:55	Euronext Dublin (XMSM)	1957680
73	37.40	EUR	15:15:55	Euronext Dublin (XMSM)	1957678
277	37.39	EUR	15:16:17	Euronext Dublin (XMSM)	1958308
294	37.36	EUR	15:17:00	Euronext Dublin (XMSM)	1959482
100	37.34	EUR	15:18:49	Euronext Dublin (XMSM)	1962499
147	37.34	EUR	15:18:49	Euronext Dublin (XMSM)	1962497
249	37.34	EUR	15:18:49	Euronext Dublin (XMSM)	1962478
73	37.29	EUR	15:19:46	Euronext Dublin (XMSM)	1964091
167	37.29	EUR	15:19:46	Euronext Dublin (XMSM)	1964089
16	37.29	EUR	15:19:47	Euronext Dublin (XMSM)	1964124
296	37.26	EUR	15:21:00	Euronext Dublin (XMSM)	1966283
155	37.25	EUR	15:21:45	Euronext Dublin (XMSM)	1967358
118	37.25	EUR	15:21:45	Euronext Dublin (XMSM)	1967356
242	37.27	EUR	15:23:09	Euronext Dublin (XMSM)	1969406
11	37.27	EUR	15:23:17	Euronext Dublin (XMSM)	1969584
284	37.29	EUR	15:23:55	Euronext Dublin (XMSM)	1970846
129	37.29	EUR	15:24:10	Euronext Dublin (XMSM)	1971223
149	37.29	EUR	15:24:10	Euronext Dublin (XMSM)	1971221
139	37.28	EUR	15:25:44	Euronext Dublin (XMSM)	1975231
154	37.28	EUR	15:25:44	Euronext Dublin (XMSM)	1975229
302	37.28	EUR	15:25:44	Euronext Dublin (XMSM)	1975205
133	37.29	EUR	15:27:02	Euronext Dublin (XMSM)	1977451
172	37.29	EUR	15:27:02	Euronext Dublin (XMSM)	1977449
133	37.25	EUR	15:27:23	Euronext Dublin (XMSM)	1978232
175	37.25	EUR	15:27:23	Euronext Dublin (XMSM)	1978230
175	37.24	EUR	15:28:05	Euronext Dublin (XMSM)	1979344
107	37.24	EUR	15:28:18	Euronext Dublin (XMSM)	1979651

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBKFBKDAFK