CRH PLC

Transaction in Own Shares • Jul 21, 2022

National Storage Mechanism | Additional information

RNS Number : 2112T

CRH PLC

21 July 2022

21st July 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 20th July 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin
Number of ordinary shares purchased:			18,929
Highest price paid per share:			€34.9650
Lowest price paid per share:			€34.6100
Volume weighted average price paid:			€34.8118
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were effected by CRH's broker as part of the Programme announced on 16th June 2022.
Following settlement of the above transactions CRH will hold 15,939,201 of its ordinary shares in treasury which represents 2.059% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 758,201,137 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20th July 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Date of Transactions:		20/07/2022
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	34.8118	18,929
Euronext Dublin
Number of Shares	Price per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
254	34.97	EUR	12:55:51	Euronext Dublin (XMSM)	1687463
274	34.94	EUR	13:05:26	Euronext Dublin (XMSM)	1694183
266	34.91	EUR	13:05:45	Euronext Dublin (XMSM)	1694371
273	34.92	EUR	13:05:45	Euronext Dublin (XMSM)	1694369
257	34.94	EUR	13:05:45	Euronext Dublin (XMSM)	1694367
80	34.91	EUR	13:06:10	Euronext Dublin (XMSM)	1694560
79	34.91	EUR	13:06:10	Euronext Dublin (XMSM)	1694558
84	34.91	EUR	13:06:10	Euronext Dublin (XMSM)	1694556
86	34.90	EUR	13:15:27	Euronext Dublin (XMSM)	1701531
175	34.90	EUR	13:15:28	Euronext Dublin (XMSM)	1701543
35	34.90	EUR	13:15:58	Euronext Dublin (XMSM)	1701726
196	34.67	EUR	13:24:14	Euronext Dublin (XMSM)	1709902
79	34.67	EUR	13:24:14	Euronext Dublin (XMSM)	1709904
261	34.61	EUR	13:32:30	Euronext Dublin (XMSM)	1718326
83	34.61	EUR	13:40:35	Euronext Dublin (XMSM)	1724356
168	34.61	EUR	13:40:35	Euronext Dublin (XMSM)	1724354
35	34.64	EUR	13:43:43	Euronext Dublin (XMSM)	1727335
295	34.64	EUR	13:43:43	Euronext Dublin (XMSM)	1727332
277	34.64	EUR	13:43:43	Euronext Dublin (XMSM)	1727326
102	34.65	EUR	13:44:22	Euronext Dublin (XMSM)	1727815
155	34.65	EUR	13:44:22	Euronext Dublin (XMSM)	1727813
243	34.64	EUR	13:44:22	Euronext Dublin (XMSM)	1727810
247	34.66	EUR	13:47:21	Euronext Dublin (XMSM)	1730927
150	34.67	EUR	13:48:59	Euronext Dublin (XMSM)	1732686
128	34.67	EUR	13:48:59	Euronext Dublin (XMSM)	1732688
260	34.90	EUR	13:50:25	Euronext Dublin (XMSM)	1736789
14	34.90	EUR	13:50:25	Euronext Dublin (XMSM)	1736787
175	34.92	EUR	13:50:25	Euronext Dublin (XMSM)	1736773
355	34.92	EUR	13:50:25	Euronext Dublin (XMSM)	1736775
243	34.90	EUR	13:50:26	Euronext Dublin (XMSM)	1736833
298	34.90	EUR	13:50:26	Euronext Dublin (XMSM)	1736812
175	34.88	EUR	13:50:27	Euronext Dublin (XMSM)	1736863
293	34.88	EUR	13:50:27	Euronext Dublin (XMSM)	1736861
247	34.88	EUR	13:50:27	Euronext Dublin (XMSM)	1736859
412	34.88	EUR	13:50:31	Euronext Dublin (XMSM)	1737040
162	34.88	EUR	13:50:31	Euronext Dublin (XMSM)	1737036
358	34.88	EUR	13:50:31	Euronext Dublin (XMSM)	1737038
35	34.88	EUR	13:50:31	Euronext Dublin (XMSM)	1737034
155	34.88	EUR	13:50:31	Euronext Dublin (XMSM)	1737032
175	34.88	EUR	13:50:31	Euronext Dublin (XMSM)	1737030
249	34.85	EUR	13:50:36	Euronext Dublin (XMSM)	1737302
137	34.84	EUR	13:50:49	Euronext Dublin (XMSM)	1737655
117	34.84	EUR	13:50:49	Euronext Dublin (XMSM)	1737653
270	34.84	EUR	13:50:56	Euronext Dublin (XMSM)	1737863
174	34.85	EUR	13:51:28	Euronext Dublin (XMSM)	1738568
65	34.85	EUR	13:51:28	Euronext Dublin (XMSM)	1738566
175	34.85	EUR	13:51:41	Euronext Dublin (XMSM)	1738783
319	34.85	EUR	13:51:41	Euronext Dublin (XMSM)	1738775
246	34.78	EUR	13:52:56	Euronext Dublin (XMSM)	1740155
273	34.75	EUR	13:53:30	Euronext Dublin (XMSM)	1740662
294	34.79	EUR	13:54:48	Euronext Dublin (XMSM)	1741751
268	34.83	EUR	13:57:56	Euronext Dublin (XMSM)	1744489
247	34.83	EUR	13:58:10	Euronext Dublin (XMSM)	1744753
274	34.75	EUR	14:00:56	Euronext Dublin (XMSM)	1749266
16	34.74	EUR	14:06:03	Euronext Dublin (XMSM)	1753772
242	34.74	EUR	14:06:03	Euronext Dublin (XMSM)	1753755
11	34.71	EUR	14:13:35	Euronext Dublin (XMSM)	1760440
255	34.71	EUR	14:13:35	Euronext Dublin (XMSM)	1760438
194	34.76	EUR	14:22:26	Euronext Dublin (XMSM)	1769187
97	34.76	EUR	14:22:26	Euronext Dublin (XMSM)	1769185
259	34.74	EUR	14:24:28	Euronext Dublin (XMSM)	1771241
75	34.76	EUR	14:27:25	Euronext Dublin (XMSM)	1775198
175	34.76	EUR	14:27:25	Euronext Dublin (XMSM)	1775196
13	34.75	EUR	14:28:03	Euronext Dublin (XMSM)	1775806
33	34.75	EUR	14:28:03	Euronext Dublin (XMSM)	1775804
175	34.75	EUR	14:28:03	Euronext Dublin (XMSM)	1775800
48	34.75	EUR	14:28:03	Euronext Dublin (XMSM)	1775802
102	34.75	EUR	14:30:02	Euronext Dublin (XMSM)	1782702
144	34.75	EUR	14:30:02	Euronext Dublin (XMSM)	1782700
257	34.75	EUR	14:30:02	Euronext Dublin (XMSM)	1782691
48	34.71	EUR	14:30:12	Euronext Dublin (XMSM)	1784392
207	34.71	EUR	14:30:12	Euronext Dublin (XMSM)	1784388
281	34.72	EUR	14:30:53	Euronext Dublin (XMSM)	1786598
82	34.71	EUR	14:30:57	Euronext Dublin (XMSM)	1786779
175	34.71	EUR	14:30:57	Euronext Dublin (XMSM)	1786777
214	34.76	EUR	14:31:36	Euronext Dublin (XMSM)	1789387
70	34.76	EUR	14:31:36	Euronext Dublin (XMSM)	1789385
264	34.81	EUR	14:33:33	Euronext Dublin (XMSM)	1795681
282	34.86	EUR	14:34:20	Euronext Dublin (XMSM)	1797799
263	34.93	EUR	14:36:55	Euronext Dublin (XMSM)	1804488
105	34.81	EUR	14:39:36	Euronext Dublin (XMSM)	1809496
140	34.81	EUR	14:39:37	Euronext Dublin (XMSM)	1809548
40	34.83	EUR	14:42:34	Euronext Dublin (XMSM)	1815106
230	34.83	EUR	14:42:34	Euronext Dublin (XMSM)	1815104
238	34.84	EUR	14:47:06	Euronext Dublin (XMSM)	1823489
28	34.84	EUR	14:47:06	Euronext Dublin (XMSM)	1823487
286	34.89	EUR	14:53:27	Euronext Dublin (XMSM)	1834954
58	34.84	EUR	14:56:12	Euronext Dublin (XMSM)	1839609
228	34.84	EUR	14:56:12	Euronext Dublin (XMSM)	1839607
70	34.78	EUR	15:00:28	Euronext Dublin (XMSM)	1848322
171	34.78	EUR	15:00:32	Euronext Dublin (XMSM)	1848484
296	34.78	EUR	15:03:55	Euronext Dublin (XMSM)	1854948
283	34.82	EUR	15:08:19	Euronext Dublin (XMSM)	1863347
224	34.86	EUR	15:12:51	Euronext Dublin (XMSM)	1870721
52	34.86	EUR	15:12:51	Euronext Dublin (XMSM)	1870719
250	34.83	EUR	15:17:16	Euronext Dublin (XMSM)	1878834
48	34.76	EUR	15:19:24	Euronext Dublin (XMSM)	1883137
158	34.76	EUR	15:19:24	Euronext Dublin (XMSM)	1883135
243	34.83	EUR	15:25:02	Euronext Dublin (XMSM)	1892995
18	34.88	EUR	15:27:17	Euronext Dublin (XMSM)	1898821
253	34.88	EUR	15:27:17	Euronext Dublin (XMSM)	1898819
278	34.87	EUR	15:30:39	Euronext Dublin (XMSM)	1904996
263	34.94	EUR	15:34:10	Euronext Dublin (XMSM)	1911294
240	34.96	EUR	15:37:16	Euronext Dublin (XMSM)	1917353

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBQOBKDBOB