CRH PLC

Transaction in Own Shares • Jun 15, 2022

National Storage Mechanism | Additional information RNS Number : 8748O CRH PLC 15 June 2022 15th June 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 14th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Number of ordinary shares purchased: 399,595 Highest price paid per share: ���34.56 Lowest price paid per share: ���33.68 Volume weighted average price paid: ���34.0202 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 13,218,368 of its ordinary shares in treasury which represents 1.707% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 760,921,970 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14th June 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 14th June 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 34.0202 399,595 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 7 34.43 EUR 08:01:22 Euronext Dublin 2022061421249 52 34.43 EUR 08:01:26 Euronext Dublin 2022061421505 175 34.415 EUR 08:01:29 Euronext Dublin 2022061421761 50 34.415 EUR 08:01:29 Euronext Dublin 2022061422017 132 34.41 EUR 08:01:41 Euronext Dublin 2022061422273 413 34.41 EUR 08:02:03 Euronext Dublin 2022061422529 212 34.5 EUR 08:02:16 Euronext Dublin 2022061425089 52 34.5 EUR 08:02:17 Euronext Dublin 2022061425345 10 34.52 EUR 08:02:53 Euronext Dublin 2022061427905 81 34.52 EUR 08:02:53 Euronext Dublin 2022061428161 193 34.51 EUR 08:02:53 Euronext Dublin 2022061429185 193 34.51 EUR 08:02:53 Euronext Dublin 2022061429441 4 34.51 EUR 08:02:54 Euronext Dublin 2022061430209 324 34.51 EUR 08:03:17 Euronext Dublin 2022061431233 400 34.51 EUR 08:03:24 Euronext Dublin 2022061431489 239 34.49 EUR 08:03:27 Euronext Dublin 2022061432513 175 34.49 EUR 08:03:32 Euronext Dublin 2022061432769 406 34.475 EUR 08:04:05 Euronext Dublin 2022061434561 268 34.465 EUR 08:04:45 Euronext Dublin 2022061435329 149 34.445 EUR 08:05:04 Euronext Dublin 2022061435841 61 34.46 EUR 08:05:14 Euronext Dublin 2022061436609 191 34.49 EUR 08:05:20 Euronext Dublin 2022061437633 243 34.485 EUR 08:05:30 Euronext Dublin 2022061441729 224 34.465 EUR 08:05:39 Euronext Dublin 2022061442497 132 34.5 EUR 08:06:02 Euronext Dublin 2022061444033 235 34.49 EUR 08:06:14 Euronext Dublin 2022061444545 311 34.53 EUR 08:06:56 Euronext Dublin 2022061445825 203 34.565 EUR 08:07:12 Euronext Dublin 2022061447873 102 34.56 EUR 08:07:12 Euronext Dublin 2022061448129 105 34.56 EUR 08:07:12 Euronext Dublin 2022061448641 82 34.56 EUR 08:07:12 Euronext Dublin 2022061448897 160 34.56 EUR 08:07:17 Euronext Dublin 2022061449153 160 34.56 EUR 08:07:17 Euronext Dublin 2022061449409 27 34.56 EUR 08:07:17 Euronext Dublin 2022061449665 276 34.545 EUR 08:07:32 Euronext Dublin 2022061450177 139 34.535 EUR 08:07:32 Euronext Dublin 2022061450945 34 34.535 EUR 08:07:32 Euronext Dublin 2022061451201 98 34.52 EUR 08:07:33 Euronext Dublin 2022061451713 6 34.515 EUR 08:07:34 Euronext Dublin 2022061451969 169 34.515 EUR 08:07:34 Euronext Dublin 2022061452225 160 34.515 EUR 08:07:34 Euronext Dublin 2022061452481 160 34.515 EUR 08:07:34 Euronext Dublin 2022061452737 50 34.515 EUR 08:07:34 Euronext Dublin 2022061452993 5 34.515 EUR 08:07:34 Euronext Dublin 2022061453249 25 34.515 EUR 08:07:34 Euronext Dublin 2022061453505 37 34.505 EUR 08:07:44 Euronext Dublin 2022061454529 45 34.505 EUR 08:07:49 Euronext Dublin 2022061454785 27 34.495 EUR 08:07:50 Euronext Dublin 2022061455041 175 34.495 EUR 08:07:51 Euronext Dublin 2022061455297 28 34.495 EUR 08:07:51 Euronext Dublin 2022061455553 173 34.495 EUR 08:07:51 Euronext Dublin 2022061455809 391 34.465 EUR 08:08:03 Euronext Dublin 2022061456321 45 34.455 EUR 08:08:03 Euronext Dublin 2022061457089 202 34.455 EUR 08:08:03 Euronext Dublin 2022061457345 203 34.44 EUR 08:08:08 Euronext Dublin 2022061457601 175 34.44 EUR 08:08:25 Euronext Dublin 2022061457857 50 34.44 EUR 08:08:25 Euronext Dublin 2022061458113 27 34.44 EUR 08:08:27 Euronext Dublin 2022061458369 338 34.505 EUR 08:09:03 Euronext Dublin 2022061459905 535 34.48 EUR 08:09:12 Euronext Dublin 2022061460929 382 34.465 EUR 08:09:31 Euronext Dublin 2022061461697 65 34.43 EUR 08:09:37 Euronext Dublin 2022061462721 203 34.415 EUR 08:09:58 Euronext Dublin 2022061463489 157 34.415 EUR 08:09:58 Euronext Dublin 2022061463745 209 34.41 EUR 08:10:02 Euronext Dublin 2022061464769 66 34.41 EUR 08:10:03 Euronext Dublin 2022061465025 154 34.41 EUR 08:10:04 Euronext Dublin 2022061465281 180 34.405 EUR 08:10:06 Euronext Dublin 2022061467073 153 34.435 EUR 08:10:16 Euronext Dublin 2022061468097 56 34.465 EUR 08:10:24 Euronext Dublin 2022061469633 144 34.465 EUR 08:10:24 Euronext Dublin 2022061469889 276 34.46 EUR 08:10:24 Euronext Dublin 2022061470913 255 34.465 EUR 08:10:32 Euronext Dublin 2022061473217 90 34.465 EUR 08:10:35 Euronext Dublin 2022061473473 133 34.45 EUR 08:10:35 Euronext Dublin 2022061473985 198 34.45 EUR 08:10:37 Euronext Dublin 2022061474497 243 34.45 EUR 08:10:37 Euronext Dublin 2022061475009 3 34.455 EUR 08:10:37 Euronext Dublin 2022061475265 50 34.445 EUR 08:10:37 Euronext Dublin 2022061475777 203 34.44 EUR 08:10:38 Euronext Dublin 2022061476289 46 34.435 EUR 08:10:44 Euronext Dublin 2022061477313 157 34.435 EUR 08:10:44 Euronext Dublin 2022061477569 82 34.435 EUR 08:10:44 Euronext Dublin 2022061477825 151 34.435 EUR 08:10:44 Euronext Dublin 2022061478081 175 34.435 EUR 08:10:50 Euronext Dublin 2022061478593 12 34.435 EUR 08:10:50 Euronext Dublin 2022061478849 246 34.41 EUR 08:10:54 Euronext Dublin 2022061479105 381 34.4 EUR 08:10:59 Euronext Dublin 2022061480129 518 34.4 EUR 08:10:59 Euronext Dublin 2022061480385 16 34.4 EUR 08:10:59 Euronext Dublin 2022061480641 211 34.39 EUR 08:10:59 Euronext Dublin 2022061481153 48 34.39 EUR 08:10:59 Euronext Dublin 2022061481409 239 34.385 EUR 08:11:00 Euronext Dublin 2022061481921 277 34.375 EUR 08:11:00 Euronext Dublin 2022061482433 352 34.375 EUR 08:11:00 Euronext Dublin 2022061482689 232 34.37 EUR 08:11:02 Euronext Dublin 2022061484481 231 34.355 EUR 08:11:05 Euronext Dublin 2022061485761 188 34.355 EUR 08:11:10 Euronext Dublin 2022061487041 25 34.355 EUR 08:11:10 Euronext Dublin 2022061487297 79 34.355 EUR 08:11:15 Euronext Dublin 2022061488065 137 34.355 EUR 08:11:24 Euronext Dublin 2022061490881 182 34.365 EUR 08:11:49 Euronext Dublin 2022061494721 244 34.37 EUR 08:12:09 Euronext Dublin 2022061498305 46 34.37 EUR 08:12:09 Euronext Dublin 2022061498561 187 34.345 EUR 08:12:22 Euronext Dublin 20220614100865 200 34.335 EUR 08:12:25 Euronext Dublin 20220614101377 249 34.34 EUR 08:12:31 Euronext Dublin 20220614103937 165 34.355 EUR 08:12:36 Euronext Dublin 20220614105217 261 34.355 EUR 08:12:36 Euronext Dublin 20220614105985 237 34.35 EUR 08:12:36 Euronext Dublin 20220614106497 60 34.34 EUR 08:12:38 Euronext Dublin 20220614107009 131 34.315 EUR 08:12:48 Euronext Dublin 20220614108289 207 34.335 EUR 08:13:07 Euronext Dublin 20220614110081 160 34.33 EUR 08:13:08 Euronext Dublin 20220614110337 237 34.33 EUR 08:13:08 Euronext Dublin 20220614110593 111 34.35 EUR 08:13:27 Euronext Dublin 20220614111361 101 34.38 EUR 08:13:52 Euronext Dublin 20220614112385 155 34.37 EUR 08:14:03 Euronext Dublin 20220614113153 186 34.365 EUR 08:14:07 Euronext Dublin 20220614113921 84 34.37 EUR 08:14:21 Euronext Dublin 20220614114433 84 34.375 EUR 08:14:27 Euronext Dublin 20220614116481 304 34.4 EUR 08:14:32 Euronext Dublin 20220614118529 101 34.39 EUR 08:14:35 Euronext Dublin 20220614119809 197 34.385 EUR 08:14:42 Euronext Dublin 20220614120321 295 34.37 EUR 08:14:47 Euronext Dublin 20220614120833 304 34.385 EUR 08:15:00 Euronext Dublin 20220614122369 229 34.375 EUR 08:15:00 Euronext Dublin 20220614123649 118 34.375 EUR 08:15:00 Euronext Dublin 20220614123905 286 34.38 EUR 08:15:15 Euronext Dublin 20220614127489 118 34.395 EUR 08:15:32 Euronext Dublin 20220614132353 183 34.39 EUR 08:15:49 Euronext Dublin 20220614132865 151 34.38 EUR 08:15:49 Euronext Dublin 20220614133633 8 34.38 EUR 08:15:49 Euronext Dublin 20220614133889 30 34.38 EUR 08:15:49 Euronext Dublin 20220614134145 267 34.375 EUR 08:15:50 Euronext Dublin 20220614134913 17 34.375 EUR 08:15:50 Euronext Dublin 20220614135169 217 34.375 EUR 08:15:50 Euronext Dublin 20220614136705 67 34.345 EUR 08:16:00 Euronext Dublin 20220614137729 29 34.345 EUR 08:16:00 Euronext Dublin 20220614137985 81 34.345 EUR 08:16:00 Euronext Dublin 20220614138753 190 34.36 EUR 08:16:12 Euronext Dublin 20220614139777 171 34.37 EUR 08:16:25 Euronext Dublin 20220614143361 71 34.385 EUR 08:16:49 Euronext Dublin 20220614145409 92 34.385 EUR 08:16:49 Euronext Dublin 20220614145665 153 34.38 EUR 08:16:50 Euronext Dublin 20220614146433 199 34.38 EUR 08:16:50 Euronext Dublin 20220614146689 60 34.365 EUR 08:16:54 Euronext Dublin 20220614147457 266 34.355 EUR 08:17:14 Euronext Dublin 20220614148225 24 34.34 EUR 08:17:17 Euronext Dublin 20220614149505 51 34.355 EUR 08:17:17 Euronext Dublin 20220614150529 46 34.35 EUR 08:17:18 Euronext Dublin 20220614151809 55 34.35 EUR 08:17:18 Euronext Dublin 20220614152065 71 34.345 EUR 08:17:22 Euronext Dublin 20220614153601 141 34.335 EUR 08:17:30 Euronext Dublin 20220614156417 4 34.34 EUR 08:17:57 Euronext Dublin 20220614159489 159 34.34 EUR 08:17:57 Euronext Dublin 20220614159745 197 34.34 EUR 08:17:57 Euronext Dublin 20220614161537 99 34.35 EUR 08:18:30 Euronext Dublin 20220614165633 114 34.34 EUR 08:18:39 Euronext Dublin 20220614166145 132 34.33 EUR 08:18:41 Euronext Dublin 20220614167425 148 34.32 EUR 08:19:00 Euronext Dublin 20220614167937 233 34.315 EUR 08:19:00 Euronext Dublin 20220614172033 101 34.32 EUR 08:19:00 Euronext Dublin 20220614172289 160 34.32 EUR 08:19:00 Euronext Dublin 20220614172545 167 34.315 EUR 08:19:02 Euronext Dublin 20220614173825 130 34.315 EUR 08:19:02 Euronext Dublin 20220614174081 124 34.31 EUR 08:19:13 Euronext Dublin 20220614174849 124 34.305 EUR 08:19:25 Euronext Dublin 20220614175361 159 34.3 EUR 08:19:25 Euronext Dublin 20220614175873 96 34.33 EUR 08:20:02 Euronext Dublin 20220614179969 223 34.32 EUR 08:20:23 Euronext Dublin 20220614180225 177 34.32 EUR 08:20:23 Euronext Dublin 20220614180737 15 34.31 EUR 08:20:24 Euronext Dublin 20220614180993 170 34.295 EUR 08:20:27 Euronext Dublin 20220614181249 161 34.295 EUR 08:20:27 Euronext Dublin 20220614181505 148 34.27 EUR 08:20:42 Euronext Dublin 20220614182017 234 34.235 EUR 08:21:02 Euronext Dublin 20220614182273 142 34.255 EUR 08:21:36 Euronext Dublin 20220614184321 185 34.255 EUR 08:21:37 Euronext Dublin 20220614184833 237 34.245 EUR 08:21:41 Euronext Dublin 20220614185857 228 34.24 EUR 08:21:48 Euronext Dublin 20220614186369 194 34.265 EUR 08:22:14 Euronext Dublin 20220614189441 218 34.25 EUR 08:22:17 Euronext Dublin 20220614190465 175 34.245 EUR 08:22:18 Euronext Dublin 20220614191233 241 34.24 EUR 08:22:18 Euronext Dublin 20220614191489 142 34.23 EUR 08:22:22 Euronext Dublin 20220614192001 96 34.235 EUR 08:22:31 Euronext Dublin 20220614193281 124 34.23 EUR 08:22:40 Euronext Dublin 20220614194305 263 34.225 EUR 08:22:57 Euronext Dublin 20220614195329 12 34.215 EUR 08:23:00 Euronext Dublin 20220614195841 135 34.215 EUR 08:23:00 Euronext Dublin 20220614196097 200 34.215 EUR 08:23:00 Euronext Dublin 20220614196353 209 34.235 EUR 08:23:11 Euronext Dublin 20220614197633 148 34.24 EUR 08:23:33 Euronext Dublin 20220614199681 5 34.25 EUR 08:23:42 Euronext Dublin 20220614201473 569 34.25 EUR 08:23:42 Euronext Dublin 20220614201729 75 34.25 EUR 08:23:42 Euronext Dublin 20220614203009 299 34.25 EUR 08:23:42 Euronext Dublin 20220614203265 108 34.29 EUR 08:24:11 Euronext Dublin 20220614204801 80 34.29 EUR 08:24:11 Euronext Dublin 20220614206337 191 34.295 EUR 08:25:02 Euronext Dublin 20220614209409 232 34.32 EUR 08:25:30 Euronext Dublin 20220614209665 221 34.31 EUR 08:25:34 Euronext Dublin 20220614211201 212 34.305 EUR 08:25:48 Euronext Dublin 20220614211969 159 34.305 EUR 08:25:49 Euronext Dublin 20220614212737 165 34.29 EUR 08:26:12 Euronext Dublin 20220614214017 152 34.285 EUR 08:26:13 Euronext Dublin 20220614214529 252 34.285 EUR 08:26:31 Euronext Dublin 20220614215041 140 34.285 EUR 08:26:32 Euronext Dublin 20220614215297 597 34.275 EUR 08:26:33 Euronext Dublin 20220614216065 8 34.265 EUR 08:26:34 Euronext Dublin 20220614216833 183 34.26 EUR 08:26:34 Euronext Dublin 20220614217345 18 34.245 EUR 08:26:47 Euronext Dublin 20220614217601 57 34.245 EUR 08:26:53 Euronext Dublin 20220614217857 159 34.245 EUR 08:26:53 Euronext Dublin 20220614218113 404 34.245 EUR 08:26:53 Euronext Dublin 20220614218369 155 34.225 EUR 08:26:57 Euronext Dublin 20220614219137 106 34.235 EUR 08:27:03 Euronext Dublin 20220614219905 418 34.255 EUR 08:27:27 Euronext Dublin 20220614221185 182 34.255 EUR 08:27:27 Euronext Dublin 20220614221697 152 34.25 EUR 08:27:53 Euronext Dublin 20220614222209 54 34.255 EUR 08:28:03 Euronext Dublin 20220614223233 148 34.255 EUR 08:28:03 Euronext Dublin 20220614223489 463 34.265 EUR 08:28:15 Euronext Dublin 20220614226049 148 34.27 EUR 08:28:39 Euronext Dublin 20220614227585 174 34.265 EUR 08:28:45 Euronext Dublin 20220614228353 115 34.265 EUR 08:28:45 Euronext Dublin 20220614228865 126 34.26 EUR 08:28:55 Euronext Dublin 20220614229377 140 34.25 EUR 08:28:55 Euronext Dublin 20220614230657 25 34.255 EUR 08:28:55 Euronext Dublin 20220614230913 476 34.265 EUR 08:29:08 Euronext Dublin 20220614232449 148 34.305 EUR 08:29:47 Euronext Dublin 20220614233729 226 34.29 EUR 08:30:07 Euronext Dublin 20220614235009 14 34.285 EUR 08:30:15 Euronext Dublin 20220614236033 127 34.285 EUR 08:30:15 Euronext Dublin 20220614236289 146 34.28 EUR 08:30:18 Euronext Dublin 20220614236801 59 34.28 EUR 08:30:18 Euronext Dublin 20220614237057 205 34.275 EUR 08:30:32 Euronext Dublin 20220614237313 31 34.275 EUR 08:31:01 Euronext Dublin 20220614238849 132 34.275 EUR 08:31:01 Euronext Dublin 20220614239105 707 34.26 EUR 08:31:03 Euronext Dublin 20220614239617 321 34.265 EUR 08:31:09 Euronext Dublin 20220614242433 205 34.26 EUR 08:31:13 Euronext Dublin 20220614242945 180 34.25 EUR 08:31:20 Euronext Dublin 20220614243969 22 34.275 EUR 08:31:47 Euronext Dublin 20220614249345 96 34.285 EUR 08:32:35 Euronext Dublin 20220614252417 291 34.31 EUR 08:33:16 Euronext Dublin 20220614254209 85 34.3 EUR 08:33:16 Euronext Dublin 20220614256001 144 34.305 EUR 08:33:16 Euronext Dublin 20220614256257 207 34.325 EUR 08:33:55 Euronext Dublin 20220614259841 300 34.31 EUR 08:34:02 Euronext Dublin 20220614261633 175 34.31 EUR 08:34:02 Euronext Dublin 20220614261889 147 34.31 EUR 08:34:02 Euronext Dublin 20220614262145 175 34.32 EUR 08:34:35 Euronext Dublin 20220614262913 2 34.32 EUR 08:34:35 Euronext Dublin 20220614263169 65 34.32 EUR 08:34:53 Euronext Dublin 20220614263425 73 34.32 EUR 08:34:53 Euronext Dublin 20220614263681 69 34.32 EUR 08:34:54 Euronext Dublin 20220614263937 77 34.32 EUR 08:34:54 Euronext Dublin 20220614264961 7 34.32 EUR 08:34:55 Euronext Dublin 20220614265217 23 34.32 EUR 08:34:56 Euronext Dublin 20220614265473 50 34.32 EUR 08:34:56 Euronext Dublin 20220614265729 99 34.32 EUR 08:34:56 Euronext Dublin 20220614265985 175 34.32 EUR 08:34:58 Euronext Dublin 20220614266241 52 34.32 EUR 08:34:58 Euronext Dublin 20220614266497 367 34.305 EUR 08:35:25 Euronext Dublin 20220614267265 94 34.295 EUR 08:35:28 Euronext Dublin 20220614267777 98 34.295 EUR 08:35:28 Euronext Dublin 20220614268033 138 34.295 EUR 08:35:32 Euronext Dublin 20220614268801 223 34.32 EUR 08:36:02 Euronext Dublin 20220614269825 208 34.315 EUR 08:36:05 Euronext Dublin 20220614270849 177 34.31 EUR 08:36:10 Euronext Dublin 20220614271873 35 34.31 EUR 08:36:10 Euronext Dublin 20220614272129 140 34.3 EUR 08:36:13 Euronext Dublin 20220614273153 280 34.305 EUR 08:37:25 Euronext Dublin 20220614273921 239 34.3 EUR 08:37:54 Euronext Dublin 20220614275457 96 34.3 EUR 08:37:54 Euronext Dublin 20220614276737 75 34.3 EUR 08:37:55 Euronext Dublin 20220614277505 30 34.305 EUR 08:37:56 Euronext Dublin 20220614278273 163 34.29 EUR 08:38:04 Euronext Dublin 20220614279041 395 34.29 EUR 08:38:04 Euronext Dublin 20220614279297 149 34.29 EUR 08:38:05 Euronext Dublin 20220614279553 139 34.29 EUR 08:38:22 Euronext Dublin 20220614281345 170 34.28 EUR 08:38:30 Euronext Dublin 20220614282113 47 34.285 EUR 08:39:26 Euronext Dublin 20220614282369 29 34.285 EUR 08:39:26 Euronext Dublin 20220614282625 138 34.285 EUR 08:39:30 Euronext Dublin 20220614282881 25 34.325 EUR 08:40:41 Euronext Dublin 20220614286209 134 34.325 EUR 08:40:52 Euronext Dublin 20220614286977 163 34.375 EUR 08:42:34 Euronext Dublin 20220614289281 50 34.395 EUR 08:42:48 Euronext Dublin 20220614292353 40 34.4 EUR 08:42:53 Euronext Dublin 20220614293889 24 34.42 EUR 08:43:14 Euronext Dublin 20220614295425 150 34.425 EUR 08:43:35 Euronext Dublin 20220614295937 14 34.42 EUR 08:43:35 Euronext Dublin 20220614296193 190 34.425 EUR 08:43:35 Euronext Dublin 20220614296449 1 34.42 EUR 08:43:36 Euronext Dublin 20220614296705 174 34.42 EUR 08:43:36 Euronext Dublin 20220614296961 175 34.42 EUR 08:43:37 Euronext Dublin 20220614297217 9 34.42 EUR 08:44:11 Euronext Dublin 20220614297729 45 34.435 EUR 08:44:22 Euronext Dublin 20220614297985 190 34.435 EUR 08:44:22 Euronext Dublin 20220614298241 206 34.43 EUR 08:44:31 Euronext Dublin 20220614298753 190 34.43 EUR 08:44:32 Euronext Dublin 20220614299009 162 34.435 EUR 08:45:10 Euronext Dublin 20220614299777 175 34.435 EUR 08:45:33 Euronext Dublin 20220614300033 12 34.425 EUR 08:45:41 Euronext Dublin 20220614300545 241 34.425 EUR 08:45:41 Euronext Dublin 20220614300801 190 34.425 EUR 08:45:41 Euronext Dublin 20220614301057 147 34.445 EUR 08:46:13 Euronext Dublin 20220614303105 146 34.445 EUR 08:46:13 Euronext Dublin 20220614303361 1 34.445 EUR 08:46:24 Euronext Dublin 20220614303873 99 34.445 EUR 08:46:36 Euronext Dublin 20220614304129 25 34.445 EUR 08:46:36 Euronext Dublin 20220614304641 1 34.44 EUR 08:46:49 Euronext Dublin 20220614305153 149 34.44 EUR 08:46:49 Euronext Dublin 20220614305409 73 34.44 EUR 08:46:49 Euronext Dublin 20220614305665 50 34.44 EUR 08:46:52 Euronext Dublin 20220614305921 33 34.44 EUR 08:46:52 Euronext Dublin 20220614306177 160 34.44 EUR 08:46:52 Euronext Dublin 20220614306433 101 34.44 EUR 08:47:01 Euronext Dublin 20220614307457 30 34.44 EUR 08:47:01 Euronext Dublin 20220614307713 55 34.44 EUR 08:47:02 Euronext Dublin 20220614307969 145 34.44 EUR 08:47:02 Euronext Dublin 20220614308225 175 34.445 EUR 08:47:03 Euronext Dublin 20220614308737 84 34.445 EUR 08:47:19 Euronext Dublin 20220614309249 52 34.445 EUR 08:47:26 Euronext Dublin 20220614309761 50 34.445 EUR 08:47:27 Euronext Dublin 20220614310017 1 34.445 EUR 08:47:27 Euronext Dublin 20220614310273 49 34.445 EUR 08:47:28 Euronext Dublin 20220614310529 50 34.445 EUR 08:47:29 Euronext Dublin 20220614310785 41 34.445 EUR 08:47:29 Euronext Dublin 20220614311041 1 34.445 EUR 08:47:29 Euronext Dublin 20220614311297 49 34.445 EUR 08:47:29 Euronext Dublin 20220614311553 2 34.445 EUR 08:47:30 Euronext Dublin 20220614311809 48 34.445 EUR 08:47:30 Euronext Dublin 20220614312065 97 34.44 EUR 08:47:36 Euronext Dublin 20220614312321 75 34.435 EUR 08:47:59 Euronext Dublin 20220614312577 112 34.44 EUR 08:48:11 Euronext Dublin 20220614315393 71 34.435 EUR 08:48:11 Euronext Dublin 20220614316161 115 34.43 EUR 08:48:31 Euronext Dublin 20220614316673 114 34.43 EUR 08:49:00 Euronext Dublin 20220614317441 112 34.425 EUR 08:49:09 Euronext Dublin 20220614317953 154 34.42 EUR 08:49:09 Euronext Dublin 20220614318465 7 34.42 EUR 08:49:10 Euronext Dublin 20220614318721 2 34.42 EUR 08:49:11 Euronext Dublin 20220614318977 50 34.42 EUR 08:49:30 Euronext Dublin 20220614319233 50 34.42 EUR 08:49:31 Euronext Dublin 20220614319489 68 34.42 EUR 08:49:31 Euronext Dublin 20220614319745 4 34.42 EUR 08:49:31 Euronext Dublin 20220614320001 46 34.42 EUR 08:49:31 Euronext Dublin 20220614320257 2 34.42 EUR 08:49:32 Euronext Dublin 20220614320513 147 34.42 EUR 08:49:32 Euronext Dublin 20220614320769 175 34.455 EUR 08:49:37 Euronext Dublin 20220614323841 50 34.45 EUR 08:49:44 Euronext Dublin 20220614324097 160 34.455 EUR 08:49:44 Euronext Dublin 20220614324353 28 34.455 EUR 08:49:44 Euronext Dublin 20220614324609 50 34.45 EUR 08:49:44 Euronext Dublin 20220614324865 50 34.45 EUR 08:49:48 Euronext Dublin 20220614325121 50 34.45 EUR 08:49:58 Euronext Dublin 20220614325377 52 34.445 EUR 08:50:00 Euronext Dublin 20220614325889 159 34.445 EUR 08:50:00 Euronext Dublin 20220614326145 185 34.44 EUR 08:50:03 Euronext Dublin 20220614327169 50 34.44 EUR 08:50:03 Euronext Dublin 20220614327681 1 34.44 EUR 08:50:03 Euronext Dublin 20220614327937 175 34.44 EUR 08:50:21 Euronext Dublin 20220614328193 50 34.44 EUR 08:50:21 Euronext Dublin 20220614328449 27 34.44 EUR 08:50:21 Euronext Dublin 20220614328705 96 34.43 EUR 08:50:23 Euronext Dublin 20220614329473 52 34.43 EUR 08:50:24 Euronext Dublin 20220614329985 126 34.44 EUR 08:50:36 Euronext Dublin 20220614330753 51 34.44 EUR 08:50:36 Euronext Dublin 20220614331009 46 34.43 EUR 08:50:45 Euronext Dublin 20220614331265 50 34.46 EUR 08:51:17 Euronext Dublin 20220614331777 50 34.46 EUR 08:51:17 Euronext Dublin 20220614332033 50 34.46 EUR 08:51:18 Euronext Dublin 20220614332289 160 34.46 EUR 08:51:18 Euronext Dublin 20220614332545 160 34.46 EUR 08:51:18 Euronext Dublin 20220614332801 42 34.445 EUR 08:51:26 Euronext Dublin 20220614333057 136 34.445 EUR 08:51:26 Euronext Dublin 20220614333313 207 34.44 EUR 08:51:29 Euronext Dublin 20220614334081 1 34.455 EUR 08:51:41 Euronext Dublin 20220614335873 46 34.475 EUR 08:51:51 Euronext Dublin 20220614336897 50 34.475 EUR 08:51:51 Euronext Dublin 20220614337153 60 34.475 EUR 08:52:02 Euronext Dublin 20220614338177 129 34.47 EUR 08:52:04 Euronext Dublin 20220614338689 119 34.48 EUR 08:52:06 Euronext Dublin 20220614339201 106 34.48 EUR 08:52:23 Euronext Dublin 20220614339457 4 34.48 EUR 08:52:23 Euronext Dublin 20220614339713 228 34.47 EUR 08:52:33 Euronext Dublin 20220614340225 284 34.465 EUR 08:52:37 Euronext Dublin 20220614341249 175 34.485 EUR 08:53:29 Euronext Dublin 20220614344065 15 34.475 EUR 08:53:31 Euronext Dublin 20220614344833 96 34.475 EUR 08:53:31 Euronext Dublin 20220614345089 3 34.475 EUR 08:53:31 Euronext Dublin 20220614345345 65 34.48 EUR 08:53:45 Euronext Dublin 20220614345857 59 34.47 EUR 08:53:56 Euronext Dublin 20220614346113 175 34.48 EUR 08:53:56 Euronext Dublin 20220614346369 8 34.48 EUR 08:53:56 Euronext Dublin 20220614346625 128 34.465 EUR 08:54:00 Euronext Dublin 20220614347137 123 34.45 EUR 08:54:01 Euronext Dublin 20220614347649 38 34.455 EUR 08:54:01 Euronext Dublin 20220614347905 175 34.45 EUR 08:54:04 Euronext Dublin 20220614348161 4 34.45 EUR 08:54:04 Euronext Dublin 20220614348417 50 34.445 EUR 08:54:06 Euronext Dublin 20220614348673 160 34.445 EUR 08:54:06 Euronext Dublin 20220614348929 40 34.445 EUR 08:54:06 Euronext Dublin 20220614349185 1 34.445 EUR 08:54:06 Euronext Dublin 20220614349441 50 34.435 EUR 08:54:09 Euronext Dublin 20220614349697 37 34.455 EUR 08:54:12 Euronext Dublin 20220614352513 155 34.44 EUR 08:54:13 Euronext Dublin 20220614353281 109 34.44 EUR 08:54:17 Euronext Dublin 20220614354305 47 34.435 EUR 08:54:20 Euronext Dublin 20220614354561 112 34.43 EUR 08:54:26 Euronext Dublin 20220614354817 465 34.42 EUR 08:54:40 Euronext Dublin 20220614355329 182 34.42 EUR 08:54:43 Euronext Dublin 20220614356609 97 34.415 EUR 08:54:55 Euronext Dublin 20220614357633 123 34.39 EUR 08:55:24 Euronext Dublin 20220614358145 54 34.395 EUR 08:55:24 Euronext Dublin 20220614358657 59 34.39 EUR 08:55:24 Euronext Dublin 20220614358913 101 34.38 EUR 08:55:24 Euronext Dublin 20220614359937 24 34.38 EUR 08:55:24 Euronext Dublin 20220614360193 33 34.38 EUR 08:55:24 Euronext Dublin 20220614360449 92 34.39 EUR 08:55:24 Euronext Dublin 20220614360705 57 34.37 EUR 08:55:26 Euronext Dublin 20220614360961 52 34.365 EUR 08:55:27 Euronext Dublin 20220614361985 103 34.37 EUR 08:55:40 Euronext Dublin 20220614362753 171 34.37 EUR 08:55:56 Euronext Dublin 20220614363521 149 34.36 EUR 08:56:00 Euronext Dublin 20220614364033 26 34.36 EUR 08:56:00 Euronext Dublin 20220614364289 236 34.34 EUR 08:56:28 Euronext Dublin 20220614365057 111 34.33 EUR 08:56:29 Euronext Dublin 20220614365313 26 34.325 EUR 08:56:48 Euronext Dublin 20220614366081 78 34.315 EUR 08:56:48 Euronext Dublin 20220614366849 126 34.315 EUR 08:56:48 Euronext Dublin 20220614367361 10 34.31 EUR 08:56:49 Euronext Dublin 20220614367873 139 34.31 EUR 08:56:49 Euronext Dublin 20220614368129 126 34.31 EUR 08:56:50 Euronext Dublin 20220614368897 63 34.31 EUR 08:56:50 Euronext Dublin 20220614369153 101 34.32 EUR 08:57:17 Euronext Dublin 20220614370945 58 34.32 EUR 08:57:24 Euronext Dublin 20220614371201 121 34.335 EUR 08:59:06 Euronext Dublin 20220614373505 50 34.35 EUR 08:59:19 Euronext Dublin 20220614374529 137 34.34 EUR 08:59:37 Euronext Dublin 20220614375041 146 34.33 EUR 08:59:37 Euronext Dublin 20220614375809 175 34.325 EUR 08:59:37 Euronext Dublin 20220614376065 50 34.325 EUR 08:59:37 Euronext Dublin 20220614376321 28 34.33 EUR 08:59:37 Euronext Dublin 20220614376577 2 34.33 EUR 08:59:38 Euronext Dublin 20220614376833 48 34.33 EUR 08:59:38 Euronext Dublin 20220614377089 138 34.32 EUR 08:59:38 Euronext Dublin 20220614377601 53 34.32 EUR 08:59:38 Euronext Dublin 20220614378625 32 34.32 EUR 08:59:38 Euronext Dublin 20220614378881 90 34.32 EUR 08:59:38 Euronext Dublin 20220614379137 50 34.315 EUR 08:59:39 Euronext Dublin 20220614379393 66 34.315 EUR 08:59:39 Euronext Dublin 20220614379649 3 34.315 EUR 08:59:40 Euronext Dublin 20220614379905 15 34.315 EUR 08:59:40 Euronext Dublin 20220614380161 34 34.315 EUR 08:59:47 Euronext Dublin 20220614381441 171 34.305 EUR 09:00:03 Euronext Dublin 20220614384001 42 34.335 EUR 09:00:28 Euronext Dublin 20220614385537 216 34.33 EUR 09:00:35 Euronext Dublin 20220614386305 78 34.325 EUR 09:00:46 Euronext Dublin 20220614387841 27 34.325 EUR 09:00:46 Euronext Dublin 20220614388097 113 34.31 EUR 09:01:10 Euronext Dublin 20220614388353 132 34.305 EUR 09:01:18 Euronext Dublin 20220614388865 144 34.32 EUR 09:01:41 Euronext Dublin 20220614389889 175 34.315 EUR 09:01:44 Euronext Dublin 20220614390145 37 34.315 EUR 09:01:44 Euronext Dublin 20220614390401 50 34.315 EUR 09:01:44 Euronext Dublin 20220614390657 50 34.315 EUR 09:01:45 Euronext Dublin 20220614390913 66 34.305 EUR 09:01:45 Euronext Dublin 20220614391425 152 34.295 EUR 09:02:00 Euronext Dublin 20220614391937 105 34.29 EUR 09:02:00 Euronext Dublin 20220614392449 50 34.29 EUR 09:02:05 Euronext Dublin 20220614392705 50 34.265 EUR 09:02:20 Euronext Dublin 20220614393217 2 34.26 EUR 09:02:21 Euronext Dublin 20220614393473 1 34.26 EUR 09:02:21 Euronext Dublin 20220614393729 98 34.25 EUR 09:02:25 Euronext Dublin 20220614394753 40 34.25 EUR 09:02:27 Euronext Dublin 20220614395009 138 34.25 EUR 09:02:48 Euronext Dublin 20220614395521 102 34.24 EUR 09:02:58 Euronext Dublin 20220614396033 150 34.24 EUR 09:03:02 Euronext Dublin 20220614396289 25 34.24 EUR 09:03:02 Euronext Dublin 20220614396545 39 34.24 EUR 09:03:02 Euronext Dublin 20220614396801 100 34.24 EUR 09:03:11 Euronext Dublin 20220614397057 38 34.225 EUR 09:03:19 Euronext Dublin 20220614397313 73 34.225 EUR 09:03:25 Euronext Dublin 20220614397569 50 34.225 EUR 09:03:32 Euronext Dublin 20220614397825 106 34.225 EUR 09:03:32 Euronext Dublin 20220614398081 72 34.225 EUR 09:03:32 Euronext Dublin 20220614398337 26 34.225 EUR 09:03:33 Euronext Dublin 20220614398593 12 34.225 EUR 09:03:33 Euronext Dublin 20220614398849 38 34.225 EUR 09:03:35 Euronext Dublin 20220614399105 61 34.225 EUR 09:03:35 Euronext Dublin 20220614399361 375 34.215 EUR 09:03:36 Euronext Dublin 20220614399873 553 34.21 EUR 09:03:36 Euronext Dublin 20220614400385 52 34.2 EUR 09:03:37 Euronext Dublin 20220614400897 100 34.26 EUR 09:04:07 Euronext Dublin 20220614401665 125 34.255 EUR 09:05:04 Euronext Dublin 20220614403201 225 34.24 EUR 09:05:27 Euronext Dublin 20220614404225 161 34.235 EUR 09:05:27 Euronext Dublin 20220614404481 43 34.235 EUR 09:05:27 Euronext Dublin 20220614404737 50 34.22 EUR 09:05:48 Euronext Dublin 20220614404993 38 34.22 EUR 09:06:17 Euronext Dublin 20220614405761 52 34.22 EUR 09:06:18 Euronext Dublin 20220614406017 175 34.195 EUR 09:06:30 Euronext Dublin 20220614406273 35 34.195 EUR 09:06:30 Euronext Dublin 20220614406529 12 34.19 EUR 09:06:38 Euronext Dublin 20220614406785 133 34.19 EUR 09:06:38 Euronext Dublin 20220614407041 66 34.19 EUR 09:06:41 Euronext Dublin 20220614407553 42 34.19 EUR 09:06:41 Euronext Dublin 20220614407809 1 34.19 EUR 09:06:41 Euronext Dublin 20220614408065 68 34.19 EUR 09:06:42 Euronext Dublin 20220614408321 147 34.19 EUR 09:06:42 Euronext Dublin 20220614408577 50 34.19 EUR 09:06:44 Euronext Dublin 20220614408833 110 34.18 EUR 09:06:44 Euronext Dublin 20220614409345 39 34.18 EUR 09:06:44 Euronext Dublin 20220614409601 50 34.18 EUR 09:06:44 Euronext Dublin 20220614409857 1 34.18 EUR 09:06:48 Euronext Dublin 20220614410113 49 34.18 EUR 09:06:48 Euronext Dublin 20220614410369 46 34.18 EUR 09:06:48 Euronext Dublin 20220614410625 50 34.17 EUR 09:06:58 Euronext Dublin 20220614410881 50 34.17 EUR 09:06:58 Euronext Dublin 20220614411137 50 34.17 EUR 09:07:00 Euronext Dublin 20220614411393 2 34.17 EUR 09:07:00 Euronext Dublin 20220614411649 175 34.17 EUR 09:07:17 Euronext Dublin 20220614412417 50 34.165 EUR 09:07:25 Euronext Dublin 20220614412673 50 34.155 EUR 09:07:50 Euronext Dublin 20220614412929 128 34.16 EUR 09:07:50 Euronext Dublin 20220614413185 175 34.15 EUR 09:07:52 Euronext Dublin 20220614413441 140 34.14 EUR 09:07:55 Euronext Dublin 20220614413953 126 34.13 EUR 09:08:00 Euronext Dublin 20220614414721 123 34.13 EUR 09:08:01 Euronext Dublin 20220614415233 52 34.155 EUR 09:08:17 Euronext Dublin 20220614417281 109 34.17 EUR 09:08:42 Euronext Dublin 20220614418817 50 34.175 EUR 09:09:12 Euronext Dublin 20220614419585 129 34.18 EUR 09:09:12 Euronext Dublin 20220614419841 46 34.18 EUR 09:09:13 Euronext Dublin 20220614420097 63 34.18 EUR 09:09:13 Euronext Dublin 20220614420353 175 34.18 EUR 09:09:15 Euronext Dublin 20220614420609 195 34.17 EUR 09:09:17 Euronext Dublin 20220614421121 50 34.175 EUR 09:09:51 Euronext Dublin 20220614421633 50 34.17 EUR 09:09:52 Euronext Dublin 20220614421889 1 34.17 EUR 09:09:52 Euronext Dublin 20220614422145 175 34.165 EUR 09:09:53 Euronext Dublin 20220614422401 50 34.165 EUR 09:10:00 Euronext Dublin 20220614422657 1 34.165 EUR 09:10:00 Euronext Dublin 20220614422913 49 34.165 EUR 09:10:01 Euronext Dublin 20220614423169 50 34.165 EUR 09:10:02 Euronext Dublin 20220614423425 25 34.165 EUR 09:10:03 Euronext Dublin 20220614423681 65 34.17 EUR 09:10:43 Euronext Dublin 20220614425729 111 34.23 EUR 09:12:09 Euronext Dublin 20220614428289 175 34.23 EUR 09:12:10 Euronext Dublin 20220614428545 7 34.23 EUR 09:12:11 Euronext Dublin 20220614428801 168 34.23 EUR 09:12:11 Euronext Dublin 20220614429057 115 34.225 EUR 09:12:41 Euronext Dublin 20220614429569 138 34.22 EUR 09:12:42 Euronext Dublin 20220614430337 67 34.21 EUR 09:12:44 Euronext Dublin 20220614430593 133 34.21 EUR 09:12:46 Euronext Dublin 20220614430849 50 34.205 EUR 09:12:46 Euronext Dublin 20220614431105 167 34.21 EUR 09:12:46 Euronext Dublin 20220614431361 40 34.21 EUR 09:12:46 Euronext Dublin 20220614431617 22 34.21 EUR 09:12:46 Euronext Dublin 20220614431873 50 34.205 EUR 09:12:47 Euronext Dublin 20220614432129 134 34.2 EUR 09:13:22 Euronext Dublin 20220614432897 56 34.2 EUR 09:13:22 Euronext Dublin 20220614433153 196 34.195 EUR 09:13:22 Euronext Dublin 20220614433921 84 34.195 EUR 09:13:22 Euronext Dublin 20220614434177 94 34.2 EUR 09:13:36 Euronext Dublin 20220614434689 41 34.2 EUR 09:13:41 Euronext Dublin 20220614435201 53 34.2 EUR 09:13:41 Euronext Dublin 20220614435457 175 34.195 EUR 09:13:45 Euronext Dublin 20220614435713 1 34.195 EUR 09:13:46 Euronext Dublin 20220614435969 165 34.195 EUR 09:13:46 Euronext Dublin 20220614436225 81 34.195 EUR 09:13:46 Euronext Dublin 20220614436481 3 34.195 EUR 09:13:47 Euronext Dublin 20220614436737 71 34.195 EUR 09:13:47 Euronext Dublin 20220614436993 54 34.2 EUR 09:13:59 Euronext Dublin 20220614437505 160 34.19 EUR 09:14:01 Euronext Dublin 20220614438785 51 34.19 EUR 09:14:01 Euronext Dublin 20220614439041 350 34.19 EUR 09:14:01 Euronext Dublin 20220614439297 75 34.19 EUR 09:14:01 Euronext Dublin 20220614439553 160 34.19 EUR 09:14:01 Euronext Dublin 20220614439809 160 34.19 EUR 09:14:01 Euronext Dublin 20220614440065 84 34.19 EUR 09:14:01 Euronext Dublin 20220614440321 118 34.19 EUR 09:14:01 Euronext Dublin 20220614440577 175 34.195 EUR 09:14:11 Euronext Dublin 20220614441089 8 34.195 EUR 09:14:12 Euronext Dublin 20220614441345 11 34.195 EUR 09:14:12 Euronext Dublin 20220614441601 1 34.195 EUR 09:14:13 Euronext Dublin 20220614441857 14 34.195 EUR 09:14:13 Euronext Dublin 20220614442113 6 34.195 EUR 09:14:15 Euronext Dublin 20220614442369 164 34.18 EUR 09:14:22 Euronext Dublin 20220614443137 50 34.18 EUR 09:14:23 Euronext Dublin 20220614443393 154 34.17 EUR 09:14:31 Euronext Dublin 20220614443649 241 34.165 EUR 09:14:48 Euronext Dublin 20220614444161 175 34.175 EUR 09:15:26 Euronext Dublin 20220614445185 4 34.175 EUR 09:15:27 Euronext Dublin 20220614445441 74 34.175 EUR 09:15:27 Euronext Dublin 20220614445697 197 34.165 EUR 09:15:29 Euronext Dublin 20220614446209 127 34.16 EUR 09:15:32 Euronext Dublin 20220614446721 48 34.16 EUR 09:15:40 Euronext Dublin 20220614446977 6 34.16 EUR 09:15:41 Euronext Dublin 20220614447233 263 34.17 EUR 09:16:07 Euronext Dublin 20220614447745 228 34.155 EUR 09:16:50 Euronext Dublin 20220614448257 96 34.16 EUR 09:17:06 Euronext Dublin 20220614448769 55 34.16 EUR 09:17:06 Euronext Dublin 20220614449025 71 34.23 EUR 09:17:30 Euronext Dublin 20220614462337 328 34.225 EUR 09:17:36 Euronext Dublin 20220614462849 49 34.225 EUR 09:17:43 Euronext Dublin 20220614463617 66 34.225 EUR 09:17:43 Euronext Dublin 20220614463873 178 34.2 EUR 09:17:48 Euronext Dublin 20220614465409 49 34.2 EUR 09:17:51 Euronext Dublin 20220614466689 65 34.2 EUR 09:17:51 Euronext Dublin 20220614466945 105 34.2 EUR 09:17:51 Euronext Dublin 20220614467201 93 34.185 EUR 09:17:58 Euronext Dublin 20220614467713 156 34.17 EUR 09:18:06 Euronext Dublin 20220614468737 186 34.185 EUR 09:18:32 Euronext Dublin 20220614470017 99 34.18 EUR 09:18:34 Euronext Dublin 20220614471041 63 34.175 EUR 09:18:34 Euronext Dublin 20220614471809 52 34.175 EUR 09:18:53 Euronext Dublin 20220614472321 6 34.17 EUR 09:18:55 Euronext Dublin 20220614472833 165 34.17 EUR 09:18:55 Euronext Dublin 20220614473089 136 34.165 EUR 09:18:57 Euronext Dublin 20220614474369 216 34.165 EUR 09:18:57 Euronext Dublin 20220614474625 188 34.165 EUR 09:18:59 Euronext Dublin 20220614474881 277 34.165 EUR 09:18:59 Euronext Dublin 20220614475137 56 34.165 EUR 09:19:11 Euronext Dublin 20220614476161 129 34.165 EUR 09:19:11 Euronext Dublin 20220614476417 39 34.165 EUR 09:19:47 Euronext Dublin 20220614477953 18 34.165 EUR 09:19:52 Euronext Dublin 20220614478465 114 34.16 EUR 09:19:53 Euronext Dublin 20220614478977 48 34.15 EUR 09:19:54 Euronext Dublin 20220614480769 50 34.145 EUR 09:20:05 Euronext Dublin 20220614481793 49 34.145 EUR 09:20:34 Euronext Dublin 20220614482817 136 34.145 EUR 09:20:48 Euronext Dublin 20220614483329 175 34.13 EUR 09:20:59 Euronext Dublin 20220614483585 175 34.13 EUR 09:21:32 Euronext Dublin 20220614483841 7 34.13 EUR 09:21:32 Euronext Dublin 20220614484097 57 34.13 EUR 09:21:32 Euronext Dublin 20220614484353 14 34.13 EUR 09:21:32 Euronext Dublin 20220614484609 35 34.13 EUR 09:21:35 Euronext Dublin 20220614484865 43 34.135 EUR 09:21:36 Euronext Dublin 20220614486401 50 34.135 EUR 09:21:58 Euronext Dublin 20220614486657 111 34.13 EUR 09:21:59 Euronext Dublin 20220614487169 177 34.195 EUR 09:22:14 Euronext Dublin 20220614489217 35 34.2 EUR 09:22:16 Euronext Dublin 20220614489985 121 34.185 EUR 09:22:21 Euronext Dublin 20220614490753 265 34.175 EUR 09:22:22 Euronext Dublin 20220614491009 276 34.175 EUR 09:22:26 Euronext Dublin 20220614491521 291 34.18 EUR 09:22:44 Euronext Dublin 20220614492289 290 34.17 EUR 09:23:15 Euronext Dublin 20220614492801 179 34.17 EUR 09:23:15 Euronext Dublin 20220614493313 181 34.165 EUR 09:23:31 Euronext Dublin 20220614493825 175 34.165 EUR 09:23:31 Euronext Dublin 20220614494081 38 34.165 EUR 09:23:31 Euronext Dublin 20220614494337 51 34.165 EUR 09:23:31 Euronext Dublin 20220614494593 98 34.16 EUR 09:23:37 Euronext Dublin 20220614495105 158 34.155 EUR 09:23:38 Euronext Dublin 20220614495873 306 34.145 EUR 09:23:42 Euronext Dublin 20220614496385 3 34.145 EUR 09:24:53 Euronext Dublin 20220614498177 4 34.145 EUR 09:24:53 Euronext Dublin 20220614498433 181 34.14 EUR 09:24:54 Euronext Dublin 20220614498945 12 34.135 EUR 09:24:55 Euronext Dublin 20220614499201 416 34.125 EUR 09:25:02 Euronext Dublin 20220614499969 82 34.125 EUR 09:25:19 Euronext Dublin 20220614501505 1 34.12 EUR 09:25:22 Euronext Dublin 20220614502017 111 34.125 EUR 09:25:28 Euronext Dublin 20220614502785 66 34.13 EUR 09:25:59 Euronext Dublin 20220614504065 108 34.155 EUR 09:26:21 Euronext Dublin 20220614504833 106 34.155 EUR 09:26:21 Euronext Dublin 20220614505089 56 34.15 EUR 09:26:27 Euronext Dublin 20220614505601 19 34.15 EUR 09:26:27 Euronext Dublin 20220614505857 50 34.15 EUR 09:26:29 Euronext Dublin 20220614506113 120 34.15 EUR 09:26:36 Euronext Dublin 20220614506881 69 34.14 EUR 09:26:36 Euronext Dublin 20220614507649 25 34.155 EUR 09:27:07 Euronext Dublin 20220614508673 68 34.15 EUR 09:27:08 Euronext Dublin 20220614509185 250 34.15 EUR 09:27:10 Euronext Dublin 20220614509697 160 34.15 EUR 09:27:10 Euronext Dublin 20220614510209 160 34.15 EUR 09:27:10 Euronext Dublin 20220614510465 21 34.15 EUR 09:27:10 Euronext Dublin 20220614510721 162 34.14 EUR 09:27:29 Euronext Dublin 20220614511745 134 34.13 EUR 09:27:42 Euronext Dublin 20220614513025 308 34.12 EUR 09:28:00 Euronext Dublin 20220614513537 124 34.08 EUR 09:28:36 Euronext Dublin 20220614513793 41 34.08 EUR 09:28:36 Euronext Dublin 20220614514049 92 34.075 EUR 09:28:46 Euronext Dublin 20220614515073 26 34.07 EUR 09:28:59 Euronext Dublin 20220614515841 85 34.07 EUR 09:28:59 Euronext Dublin 20220614516097 106 34.08 EUR 09:29:16 Euronext Dublin 20220614518913 17 34.1 EUR 09:29:34 Euronext Dublin 20220614520961 144 34.11 EUR 09:29:59 Euronext Dublin 20220614521985 126 34.105 EUR 09:30:00 Euronext Dublin 20220614523009 16 34.105 EUR 09:30:00 Euronext Dublin 20220614523265 163 34.095 EUR 09:30:01 Euronext Dublin 20220614523777 150 34.095 EUR 09:30:01 Euronext Dublin 20220614524033 7 34.095 EUR 09:30:01 Euronext Dublin 20220614524289 71 34.09 EUR 09:30:13 Euronext Dublin 20220614525313 72 34.06 EUR 09:30:48 Euronext Dublin 20220614526593 92 34.06 EUR 09:30:48 Euronext Dublin 20220614527873 45 34.06 EUR 09:30:48 Euronext Dublin 20220614528129 39 34.035 EUR 09:30:51 Euronext Dublin 20220614529665 112 34.05 EUR 09:31:16 Euronext Dublin 20220614530689 21 34.05 EUR 09:31:16 Euronext Dublin 20220614530945 87 34.05 EUR 09:31:16 Euronext Dublin 20220614531201 278 34.04 EUR 09:31:17 Euronext Dublin 20220614532225 388 34.04 EUR 09:31:17 Euronext Dublin 20220614532481 129 34.035 EUR 09:31:33 Euronext Dublin 20220614533249 85 34.035 EUR 09:31:33 Euronext Dublin 20220614533505 90 34.05 EUR 09:31:48 Euronext Dublin 20220614535041 48 34.045 EUR 09:31:53 Euronext Dublin 20220614535553 107 34.045 EUR 09:31:53 Euronext Dublin 20220614535809 72 34.045 EUR 09:31:53 Euronext Dublin 20220614536065 35 34.06 EUR 09:32:31 Euronext Dublin 20220614537601 32 34.06 EUR 09:32:31 Euronext Dublin 20220614537857 78 34.14 EUR 09:33:32 Euronext Dublin 20220614541185 99 34.17 EUR 09:33:54 Euronext Dublin 20220614543745 125 34.165 EUR 09:33:58 Euronext Dublin 20220614544513 68 34.16 EUR 09:34:04 Euronext Dublin 20220614545281 16 34.16 EUR 09:34:04 Euronext Dublin 20220614545537 109 34.155 EUR 09:34:15 Euronext Dublin 20220614546305 29 34.205 EUR 09:34:58 Euronext Dublin 20220614549121 110 34.19 EUR 09:34:59 Euronext Dublin 20220614550657 144 34.195 EUR 09:35:07 Euronext Dublin 20220614552705 121 34.195 EUR 09:35:07 Euronext Dublin 20220614552961 93 34.2 EUR 09:35:28 Euronext Dublin 20220614553985 95 34.2 EUR 09:35:28 Euronext Dublin 20220614554241 117 34.195 EUR 09:35:31 Euronext Dublin 20220614555009 66 34.17 EUR 09:35:54 Euronext Dublin 20220614555777 120 34.165 EUR 09:35:54 Euronext Dublin 20220614556289 87 34.165 EUR 09:36:16 Euronext Dublin 20220614556545 55 34.16 EUR 09:37:00 Euronext Dublin 20220614557569 75 34.15 EUR 09:37:00 Euronext Dublin 20220614558081 76 34.16 EUR 09:37:00 Euronext Dublin 20220614558337 126 34.185 EUR 09:37:44 Euronext Dublin 20220614560385 119 34.185 EUR 09:37:44 Euronext Dublin 20220614560641 173 34.175 EUR 09:37:45 Euronext Dublin 20220614561409 29 34.185 EUR 09:38:14 Euronext Dublin 20220614563713 52 34.18 EUR 09:38:29 Euronext Dublin 20220614564481 70 34.18 EUR 09:38:32 Euronext Dublin 20220614565249 168 34.18 EUR 09:38:45 Euronext Dublin 20220614566273 147 34.17 EUR 09:38:45 Euronext Dublin 20220614567041 204 34.17 EUR 09:38:45 Euronext Dublin 20220614567297 175 34.165 EUR 09:38:46 Euronext Dublin 20220614567553 29 34.165 EUR 09:38:46 Euronext Dublin 20220614567809 155 34.17 EUR 09:39:09 Euronext Dublin 20220614568833 166 34.165 EUR 09:39:15 Euronext Dublin 20220614569345 112 34.165 EUR 09:39:15 Euronext Dublin 20220614569857 93 34.16 EUR 09:39:26 Euronext Dublin 20220614571649 121 34.16 EUR 09:39:26 Euronext Dublin 20220614571905 24 34.16 EUR 09:39:44 Euronext Dublin 20220614572673 114 34.16 EUR 09:39:46 Euronext Dublin 20220614573185 133 34.16 EUR 09:39:46 Euronext Dublin 20220614573441 104 34.15 EUR 09:39:51 Euronext Dublin 20220614574209 94 34.145 EUR 09:39:51 Euronext Dublin 20220614574977 3 34.14 EUR 09:39:52 Euronext Dublin 20220614575489 103 34.14 EUR 09:39:52 Euronext Dublin 20220614575745 175 34.135 EUR 09:39:52 Euronext Dublin 20220614576001 7 34.135 EUR 09:39:52 Euronext Dublin 20220614576257 161 34.13 EUR 09:39:55 Euronext Dublin 20220614576769 140 34.115 EUR 09:40:32 Euronext Dublin 20220614577537 8 34.115 EUR 09:40:36 Euronext Dublin 20220614577793 62 34.11 EUR 09:40:39 Euronext Dublin 20220614578561 80 34.1 EUR 09:40:45 Euronext Dublin 20220614579329 30 34.135 EUR 09:41:05 Euronext Dublin 20220614581121 39 34.135 EUR 09:41:05 Euronext Dublin 20220614581377 161 34.125 EUR 09:41:06 Euronext Dublin 20220614581889 151 34.125 EUR 09:41:23 Euronext Dublin 20220614582145 87 34.13 EUR 09:41:25 Euronext Dublin 20220614584193 42 34.125 EUR 09:41:34 Euronext Dublin 20220614584961 71 34.125 EUR 09:41:35 Euronext Dublin 20220614586241 72 34.14 EUR 09:42:08 Euronext Dublin 20220614587521 85 34.12 EUR 09:42:23 Euronext Dublin 20220614589057 296 34.12 EUR 09:42:23 Euronext Dublin 20220614589313 412 34.125 EUR 09:42:32 Euronext Dublin 20220614592385 116 34.115 EUR 09:42:40 Euronext Dublin 20220614592641 81 34.115 EUR 09:42:40 Euronext Dublin 20220614593409 127 34.11 EUR 09:42:42 Euronext Dublin 20220614594177 126 34.11 EUR 09:42:50 Euronext Dublin 20220614594689 157 34.13 EUR 09:43:16 Euronext Dublin 20220614595969 128 34.125 EUR 09:43:22 Euronext Dublin 20220614596481 64 34.14 EUR 09:44:08 Euronext Dublin 20220614597249 159 34.125 EUR 09:44:20 Euronext Dublin 20220614597761 163 34.125 EUR 09:45:33 Euronext Dublin 20220614601345 19 34.125 EUR 09:45:33 Euronext Dublin 20220614601601 282 34.12 EUR 09:45:36 Euronext Dublin 20220614603137 212 34.12 EUR 09:45:36 Euronext Dublin 20220614603393 50 34.12 EUR 09:45:36 Euronext Dublin 20220614603649 55 34.12 EUR 09:45:36 Euronext Dublin 20220614603905 148 34.11 EUR 09:45:42 Euronext Dublin 20220614604929 119 34.11 EUR 09:45:42 Euronext Dublin 20220614605441 312 34.105 EUR 09:45:42 Euronext Dublin 20220614605953 57 34.105 EUR 09:45:42 Euronext Dublin 20220614606209 82 34.1 EUR 09:45:45 Euronext Dublin 20220614606721 146 34.13 EUR 09:47:00 Euronext Dublin 20220614610049 65 34.13 EUR 09:47:00 Euronext Dublin 20220614610305 141 34.115 EUR 09:47:19 Euronext Dublin 20220614611841 158 34.135 EUR 09:48:24 Euronext Dublin 20220614612865 175 34.135 EUR 09:48:27 Euronext Dublin 20220614613121 42 34.12 EUR 09:48:30 Euronext Dublin 20220614613633 200 34.12 EUR 09:48:35 Euronext Dublin 20220614613889 96 34.115 EUR 09:48:41 Euronext Dublin 20220614614401 122 34.115 EUR 09:48:41 Euronext Dublin 20220614615169 14 34.115 EUR 09:48:41 Euronext Dublin 20220614615425 87 34.115 EUR 09:48:52 Euronext Dublin 20220614615937 42 34.11 EUR 09:49:00 Euronext Dublin 20220614616193 166 34.11 EUR 09:49:49 Euronext Dublin 20220614618241 129 34.1 EUR 09:50:25 Euronext Dublin 20220614618753 516 34.085 EUR 09:50:43 Euronext Dublin 20220614621057 132 34.085 EUR 09:50:49 Euronext Dublin 20220614621825 175 34.085 EUR 09:50:49 Euronext Dublin 20220614622593 157 34.075 EUR 09:50:58 Euronext Dublin 20220614623105 269 34.09 EUR 09:51:41 Euronext Dublin 20220614628737 142 34.1 EUR 09:51:59 Euronext Dublin 20220614630785 175 34.1 EUR 09:51:59 Euronext Dublin 20220614631041 50 34.1 EUR 09:51:59 Euronext Dublin 20220614631297 136 34.09 EUR 09:52:12 Euronext Dublin 20220614631809 181 34.085 EUR 09:52:20 Euronext Dublin 20220614632065 117 34.085 EUR 09:52:20 Euronext Dublin 20220614632577 163 34.09 EUR 09:52:23 Euronext Dublin 20220614633345 163 34.085 EUR 09:52:29 Euronext Dublin 20220614633601 119 34.085 EUR 09:52:29 Euronext Dublin 20220614634113 466 34.08 EUR 09:52:55 Euronext Dublin 20220614634369 175 34.08 EUR 09:52:55 Euronext Dublin 20220614634625 17 34.08 EUR 09:52:55 Euronext Dublin 20220614634881 75 34.09 EUR 09:53:27 Euronext Dublin 20220614636417 197 34.09 EUR 09:53:27 Euronext Dublin 20220614636673 317 34.09 EUR 09:53:27 Euronext Dublin 20220614636929 51 34.09 EUR 09:53:27 Euronext Dublin 20220614637185 180 34.09 EUR 09:53:48 Euronext Dublin 20220614637441 22 34.09 EUR 09:53:48 Euronext Dublin 20220614637697 171 34.09 EUR 09:53:48 Euronext Dublin 20220614637953 42 34.085 EUR 09:53:48 Euronext Dublin 20220614638465 66 34.08 EUR 09:53:50 Euronext Dublin 20220614638977 213 34.07 EUR 09:54:17 Euronext Dublin 20220614640001 107 34.055 EUR 09:54:34 Euronext Dublin 20220614640769 35 34.055 EUR 09:54:34 Euronext Dublin 20220614641281 49 34.055 EUR 09:54:34 Euronext Dublin 20220614641537 69 34.055 EUR 09:54:34 Euronext Dublin 20220614641793 97 34.035 EUR 09:55:11 Euronext Dublin 20220614643329 41 34.035 EUR 09:55:11 Euronext Dublin 20220614643585 135 34.035 EUR 09:55:11 Euronext Dublin 20220614643841 234 34.035 EUR 09:55:11 Euronext Dublin 20220614644097 102 34.035 EUR 09:55:48 Euronext Dublin 20220614647169 185 34.06 EUR 09:56:29 Euronext Dublin 20220614650497 285 34.06 EUR 09:56:29 Euronext Dublin 20220614650753 278 34.06 EUR 09:56:32 Euronext Dublin 20220614651265 91 34.055 EUR 09:56:39 Euronext Dublin 20220614652033 50 34.055 EUR 09:56:39 Euronext Dublin 20220614652289 190 34.055 EUR 09:56:39 Euronext Dublin 20220614652545 27 34.055 EUR 09:56:39 Euronext Dublin 20220614652801 60 34.05 EUR 09:56:54 Euronext Dublin 20220614653313 167 34.045 EUR 09:56:54 Euronext Dublin 20220614653825 78 34.045 EUR 09:56:56 Euronext Dublin 20220614654849 73 34.045 EUR 09:57:19 Euronext Dublin 20220614655105 27 34.045 EUR 09:57:19 Euronext Dublin 20220614655361 493 34.03 EUR 09:57:58 Euronext Dublin 20220614655617 52 34.03 EUR 09:57:58 Euronext Dublin 20220614655873 155 34.03 EUR 09:57:58 Euronext Dublin 20220614656129 100 34.03 EUR 09:57:58 Euronext Dublin 20220614656385 104 34.015 EUR 09:58:15 Euronext Dublin 20220614657153 103 34.01 EUR 09:58:20 Euronext Dublin 20220614657409 64 34 EUR 09:58:29 Euronext Dublin 20220614657921 115 33.975 EUR 09:58:38 Euronext Dublin 20220614659457 103 33.965 EUR 09:58:55 Euronext Dublin 20220614659713 11 33.965 EUR 09:58:55 Euronext Dublin 20220614659969 80 33.965 EUR 09:59:11 Euronext Dublin 20220614662785 56 33.96 EUR 09:59:31 Euronext Dublin 20220614664065 76 33.96 EUR 09:59:31 Euronext Dublin 20220614664321 70 33.965 EUR 09:59:50 Euronext Dublin 20220614665601 52 33.955 EUR 10:00:11 Euronext Dublin 20220614666113 166 33.955 EUR 10:00:11 Euronext Dublin 20220614666625 37 33.955 EUR 10:00:11 Euronext Dublin 20220614666881 6 33.955 EUR 10:01:01 Euronext Dublin 20220614668161 114 34.01 EUR 10:02:14 Euronext Dublin 20220614672257 63 34.005 EUR 10:02:14 Euronext Dublin 20220614672769 67 33.995 EUR 10:02:16 Euronext Dublin 20220614673537 86 33.99 EUR 10:02:47 Euronext Dublin 20220614675841 82 33.96 EUR 10:03:20 Euronext Dublin 20220614676865 139 33.96 EUR 10:03:20 Euronext Dublin 20220614677121 233 33.95 EUR 10:03:31 Euronext Dublin 20220614677889 154 33.93 EUR 10:03:32 Euronext Dublin 20220614678657 178 33.94 EUR 10:03:51 Euronext Dublin 20220614680961 131 33.955 EUR 10:04:38 Euronext Dublin 20220614683265 86 33.95 EUR 10:04:58 Euronext Dublin 20220614683777 42 33.95 EUR 10:04:58 Euronext Dublin 20220614684033 59 33.95 EUR 10:04:58 Euronext Dublin 20220614684289 67 33.945 EUR 10:04:59 Euronext Dublin 20220614684801 14 33.94 EUR 10:05:25 Euronext Dublin 20220614685825 226 33.94 EUR 10:05:25 Euronext Dublin 20220614686081 141 33.93 EUR 10:05:46 Euronext Dublin 20220614686593 93 33.925 EUR 10:05:58 Euronext Dublin 20220614687361 94 33.925 EUR 10:06:06 Euronext Dublin 20220614687873 127 33.925 EUR 10:06:06 Euronext Dublin 20220614688129 88 33.92 EUR 10:06:10 Euronext Dublin 20220614688897 167 33.92 EUR 10:06:10 Euronext Dublin 20220614689153 20 33.925 EUR 10:06:36 Euronext Dublin 20220614690945 71 33.925 EUR 10:06:38 Euronext Dublin 20220614691457 107 33.925 EUR 10:06:39 Euronext Dublin 20220614691713 107 33.925 EUR 10:08:09 Euronext Dublin 20220614693505 51 33.91 EUR 10:08:18 Euronext Dublin 20220614694785 103 33.91 EUR 10:08:18 Euronext Dublin 20220614695297 264 33.91 EUR 10:08:18 Euronext Dublin 20220614695553 224 33.91 EUR 10:08:18 Euronext Dublin 20220614695809 627 33.91 EUR 10:08:18 Euronext Dublin 20220614696065 160 33.94 EUR 10:09:23 Euronext Dublin 20220614698113 129 33.94 EUR 10:09:30 Euronext Dublin 20220614698881 204 33.94 EUR 10:09:33 Euronext Dublin 20220614699393 191 33.935 EUR 10:09:44 Euronext Dublin 20220614700161 120 33.94 EUR 10:10:02 Euronext Dublin 20220614700673 76 33.95 EUR 10:10:30 Euronext Dublin 20220614701441 142 33.95 EUR 10:10:30 Euronext Dublin 20220614702209 135 33.945 EUR 10:10:38 Euronext Dublin 20220614703233 187 33.94 EUR 10:10:38 Euronext Dublin 20220614703489 47 33.94 EUR 10:10:38 Euronext Dublin 20220614703745 136 33.925 EUR 10:10:51 Euronext Dublin 20220614704513 164 33.93 EUR 10:11:02 Euronext Dublin 20220614704769 168 33.93 EUR 10:11:20 Euronext Dublin 20220614705281 120 33.925 EUR 10:11:20 Euronext Dublin 20220614705537 178 33.92 EUR 10:11:50 Euronext Dublin 20220614706561 221 33.92 EUR 10:11:50 Euronext Dublin 20220614707841 82 33.95 EUR 10:12:19 Euronext Dublin 20220614710913 34 33.95 EUR 10:12:21 Euronext Dublin 20220614711681 7 33.95 EUR 10:12:21 Euronext Dublin 20220614711937 163 33.955 EUR 10:13:28 Euronext Dublin 20220614712449 135 33.95 EUR 10:13:30 Euronext Dublin 20220614712961 172 33.945 EUR 10:13:30 Euronext Dublin 20220614713473 357 33.94 EUR 10:13:30 Euronext Dublin 20220614713729 357 33.94 EUR 10:13:30 Euronext Dublin 20220614714241 357 33.94 EUR 10:13:30 Euronext Dublin 20220614714497 73 33.945 EUR 10:13:30 Euronext Dublin 20220614714753 326 33.94 EUR 10:13:30 Euronext Dublin 20220614715009 31 33.94 EUR 10:13:30 Euronext Dublin 20220614715265 120 33.94 EUR 10:13:30 Euronext Dublin 20220614715521 101 33.94 EUR 10:13:30 Euronext Dublin 20220614715777 83 33.94 EUR 10:13:31 Euronext Dublin 20220614716033 173 33.94 EUR 10:13:52 Euronext Dublin 20220614716289 169 33.94 EUR 10:13:52 Euronext Dublin 20220614716545 357 33.94 EUR 10:13:52 Euronext Dublin 20220614716801 357 33.94 EUR 10:13:52 Euronext Dublin 20220614717057 915 33.94 EUR 10:13:52 Euronext Dublin 20220614717313 342 33.94 EUR 10:13:52 Euronext Dublin 20220614717569 15 33.94 EUR 10:13:52 Euronext Dublin 20220614717825 160 33.94 EUR 10:13:52 Euronext Dublin 20220614718081 357 33.94 EUR 10:13:52 Euronext Dublin 20220614718337 94 33.94 EUR 10:13:52 Euronext Dublin 20220614718593 263 33.94 EUR 10:14:00 Euronext Dublin 20220614718849 235 33.94 EUR 10:14:00 Euronext Dublin 20220614719105 116 33.94 EUR 10:18:39 Euronext Dublin 20220614730113 123 33.945 EUR 10:19:45 Euronext Dublin 20220614731649 22 33.945 EUR 10:19:45 Euronext Dublin 20220614731905 147 33.945 EUR 10:20:34 Euronext Dublin 20220614732673 197 33.945 EUR 10:20:47 Euronext Dublin 20220614733185 52 33.94 EUR 10:20:48 Euronext Dublin 20220614734209 144 33.945 EUR 10:21:18 Euronext Dublin 20220614737025 164 33.94 EUR 10:21:27 Euronext Dublin 20220614737537 287 33.94 EUR 10:21:27 Euronext Dublin 20220614737793 221 33.94 EUR 10:21:27 Euronext Dublin 20220614738561 605 34 EUR 10:22:54 Euronext Dublin 20220614744193 62 33.985 EUR 10:22:59 Euronext Dublin 20220614744705 56 33.985 EUR 10:22:59 Euronext Dublin 20220614744961 348 34 EUR 10:24:01 Euronext Dublin 20220614745473 155 33.99 EUR 10:24:15 Euronext Dublin 20220614745985 83 33.98 EUR 10:24:22 Euronext Dublin 20220614746753 116 33.975 EUR 10:24:45 Euronext Dublin 20220614748033 89 33.975 EUR 10:24:45 Euronext Dublin 20220614748289 78 33.96 EUR 10:25:22 Euronext Dublin 20220614750337 101 33.96 EUR 10:25:22 Euronext Dublin 20220614750593 92 33.95 EUR 10:25:34 Euronext Dublin 20220614750849 49 33.95 EUR 10:25:34 Euronext Dublin 20220614751105 29 33.95 EUR 10:25:53 Euronext Dublin 20220614752129 120 33.945 EUR 10:26:01 Euronext Dublin 20220614753153 161 33.925 EUR 10:26:40 Euronext Dublin 20220614754433 135 33.925 EUR 10:26:45 Euronext Dublin 20220614757249 57 33.925 EUR 10:26:53 Euronext Dublin 20220614757505 126 33.935 EUR 10:27:36 Euronext Dublin 20220614759553 129 33.97 EUR 10:29:37 Euronext Dublin 20220614761601 113 34.005 EUR 10:30:44 Euronext Dublin 20220614763137 144 34.005 EUR 10:30:44 Euronext Dublin 20220614764161 20 33.99 EUR 10:30:45 Euronext Dublin 20220614765185 125 33.97 EUR 10:30:49 Euronext Dublin 20220614765953 3 33.98 EUR 10:31:00 Euronext Dublin 20220614767233 129 33.995 EUR 10:32:13 Euronext Dublin 20220614768257 40 33.99 EUR 10:32:28 Euronext Dublin 20220614769281 92 33.99 EUR 10:32:28 Euronext Dublin 20220614769537 92 33.98 EUR 10:32:31 Euronext Dublin 20220614770305 165 33.985 EUR 10:33:28 Euronext Dublin 20220614771841 132 33.97 EUR 10:34:03 Euronext Dublin 20220614773121 276 33.965 EUR 10:34:04 Euronext Dublin 20220614773889 9 33.96 EUR 10:34:05 Euronext Dublin 20220614774401 87 33.96 EUR 10:34:05 Euronext Dublin 20220614774657 154 33.96 EUR 10:34:05 Euronext Dublin 20220614774913 128 33.95 EUR 10:34:43 Euronext Dublin 20220614775681 512 33.94 EUR 10:34:56 Euronext Dublin 20220614776705 96 33.935 EUR 10:35:10 Euronext Dublin 20220614778241 426 33.93 EUR 10:35:18 Euronext Dublin 20220614779265 41 33.93 EUR 10:35:18 Euronext Dublin 20220614779521 222 33.935 EUR 10:35:24 Euronext Dublin 20220614780289 86 33.935 EUR 10:35:42 Euronext Dublin 20220614781057 93 33.975 EUR 10:36:23 Euronext Dublin 20220614782849 150 33.985 EUR 10:37:04 Euronext Dublin 20220614784897 428 33.985 EUR 10:37:27 Euronext Dublin 20220614786177 74 33.98 EUR 10:37:27 Euronext Dublin 20220614786689 479 33.965 EUR 10:38:32 Euronext Dublin 20220614787969 35 33.96 EUR 10:38:32 Euronext Dublin 20220614788481 84 33.96 EUR 10:38:33 Euronext Dublin 20220614788737 521 33.95 EUR 10:38:47 Euronext Dublin 20220614789505 435 33.995 EUR 10:39:11 Euronext Dublin 20220614794369 179 33.995 EUR 10:39:11 Euronext Dublin 20220614794625 246 33.99 EUR 10:39:53 Euronext Dublin 20220614796673 136 33.99 EUR 10:39:53 Euronext Dublin 20220614798465 60 33.98 EUR 10:40:01 Euronext Dublin 20220614803841 4 33.995 EUR 10:40:21 Euronext Dublin 20220614804865 71 33.995 EUR 10:40:21 Euronext Dublin 20220614805121 74 33.99 EUR 10:40:40 Euronext Dublin 20220614806401 208 33.99 EUR 10:40:40 Euronext Dublin 20220614806657 20 33.985 EUR 10:41:49 Euronext Dublin 20220614807681 169 33.985 EUR 10:41:49 Euronext Dublin 20220614807937 440 33.98 EUR 10:42:02 Euronext Dublin 20220614808961 132 33.975 EUR 10:42:16 Euronext Dublin 20220614810497 86 33.965 EUR 10:42:25 Euronext Dublin 20220614811265 87 33.96 EUR 10:42:37 Euronext Dublin 20220614812033 167 33.955 EUR 10:44:10 Euronext Dublin 20220614812545 170 33.955 EUR 10:44:10 Euronext Dublin 20220614813569 5 33.955 EUR 10:44:10 Euronext Dublin 20220614813825 161 33.945 EUR 10:44:24 Euronext Dublin 20220614814337 13 33.945 EUR 10:44:24 Euronext Dublin 20220614814593 485 33.96 EUR 10:45:20 Euronext Dublin 20220614817409 223 33.96 EUR 10:45:20 Euronext Dublin 20220614817665 121 33.955 EUR 10:45:21 Euronext Dublin 20220614818433 59 33.935 EUR 10:45:33 Euronext Dublin 20220614818689 68 33.935 EUR 10:46:12 Euronext Dublin 20220614820481 84 33.93 EUR 10:46:16 Euronext Dublin 20220614821505 138 33.93 EUR 10:46:17 Euronext Dublin 20220614821761 109 33.92 EUR 10:46:24 Euronext Dublin 20220614823041 1 33.915 EUR 10:46:36 Euronext Dublin 20220614824065 74 33.925 EUR 10:46:45 Euronext Dublin 20220614827137 15 33.92 EUR 10:46:53 Euronext Dublin 20220614828161 345 33.92 EUR 10:46:54 Euronext Dublin 20220614829185 33 33.92 EUR 10:46:54 Euronext Dublin 20220614829441 72 33.925 EUR 10:47:25 Euronext Dublin 20220614830721 68 33.925 EUR 10:47:25 Euronext Dublin 20220614831489 31 33.925 EUR 10:47:25 Euronext Dublin 20220614831745 10 33.925 EUR 10:47:25 Euronext Dublin 20220614832001 84 33.92 EUR 10:47:32 Euronext Dublin 20220614832513 180 33.91 EUR 10:48:07 Euronext Dublin 20220614833025 158 33.925 EUR 10:49:09 Euronext Dublin 20220614835585 2 33.94 EUR 10:49:22 Euronext Dublin 20220614838913 27 33.94 EUR 10:49:22 Euronext Dublin 20220614839169 24 33.935 EUR 10:49:22 Euronext Dublin 20220614839425 143 33.925 EUR 10:49:23 Euronext Dublin 20220614839937 88 33.925 EUR 10:49:24 Euronext Dublin 20220614840705 231 33.975 EUR 10:49:56 Euronext Dublin 20220614843777 202 33.975 EUR 10:49:56 Euronext Dublin 20220614844033 270 33.97 EUR 10:50:11 Euronext Dublin 20220614845313 124 33.965 EUR 10:50:16 Euronext Dublin 20220614846081 189 33.955 EUR 10:50:43 Euronext Dublin 20220614847105 202 33.955 EUR 10:50:55 Euronext Dublin 20220614847873 125 33.95 EUR 10:51:11 Euronext Dublin 20220614848641 128 33.95 EUR 10:51:11 Euronext Dublin 20220614848897 111 33.95 EUR 10:51:34 Euronext Dublin 20220614849921 54 33.945 EUR 10:51:50 Euronext Dublin 20220614850689 66 33.945 EUR 10:51:50 Euronext Dublin 20220614850945 343 33.94 EUR 10:51:55 Euronext Dublin 20220614852481 257 33.93 EUR 10:51:57 Euronext Dublin 20220614853505 366 33.945 EUR 10:52:38 Euronext Dublin 20220614854529 114 33.95 EUR 10:53:19 Euronext Dublin 20220614854785 213 33.945 EUR 10:53:46 Euronext Dublin 20220614855809 164 33.94 EUR 10:53:47 Euronext Dublin 20220614856577 174 33.93 EUR 10:53:49 Euronext Dublin 20220614857345 26 33.93 EUR 10:53:49 Euronext Dublin 20220614857601 100 33.91 EUR 10:54:20 Euronext Dublin 20220614858625 173 33.895 EUR 10:54:41 Euronext Dublin 20220614859649 147 33.915 EUR 10:55:02 Euronext Dublin 20220614861697 446 33.91 EUR 10:55:09 Euronext Dublin 20220614863745 3 33.91 EUR 10:55:09 Euronext Dublin 20220614864001 175 33.91 EUR 10:55:09 Euronext Dublin 20220614864257 79 33.91 EUR 10:55:09 Euronext Dublin 20220614864513 56 33.905 EUR 10:55:13 Euronext Dublin 20220614865025 99 33.905 EUR 10:55:13 Euronext Dublin 20220614865281 120 33.905 EUR 10:55:34 Euronext Dublin 20220614868097 177 33.9 EUR 10:55:38 Euronext Dublin 20220614869377 129 33.905 EUR 10:55:50 Euronext Dublin 20220614870657 146 33.9 EUR 10:55:56 Euronext Dublin 20220614871937 21 33.91 EUR 10:56:30 Euronext Dublin 20220614873473 86 33.91 EUR 10:56:30 Euronext Dublin 20220614873985 559 33.905 EUR 10:56:44 Euronext Dublin 20220614874497 283 33.9 EUR 10:57:16 Euronext Dublin 20220614875265 105 33.9 EUR 10:57:16 Euronext Dublin 20220614875521 111 33.91 EUR 10:57:51 Euronext Dublin 20220614877569 572 33.92 EUR 10:58:42 Euronext Dublin 20220614880129 765 33.92 EUR 10:58:42 Euronext Dublin 20220614880385 576 33.915 EUR 10:58:42 Euronext Dublin 20220614881665 404 33.91 EUR 10:58:46 Euronext Dublin 20220614882433 235 33.91 EUR 10:59:02 Euronext Dublin 20220614883457 100 33.905 EUR 10:59:07 Euronext Dublin 20220614884737 68 33.905 EUR 10:59:07 Euronext Dublin 20220614885249 222 33.91 EUR 11:00:28 Euronext Dublin 20220614887297 165 33.91 EUR 11:01:16 Euronext Dublin 20220614888065 240 33.9 EUR 11:01:29 Euronext Dublin 20220614889345 197 33.9 EUR 11:01:29 Euronext Dublin 20220614889601 515 33.89 EUR 11:01:53 Euronext Dublin 20220614890113 159 33.89 EUR 11:01:53 Euronext Dublin 20220614890369 134 33.88 EUR 11:01:54 Euronext Dublin 20220614890881 105 33.88 EUR 11:01:54 Euronext Dublin 20220614891649 37 33.88 EUR 11:01:54 Euronext Dublin 20220614891905 241 33.875 EUR 11:02:20 Euronext Dublin 20220614892673 158 33.875 EUR 11:02:20 Euronext Dublin 20220614892929 67 33.875 EUR 11:02:23 Euronext Dublin 20220614895489 122 33.86 EUR 11:02:41 Euronext Dublin 20220614896769 311 33.84 EUR 11:03:26 Euronext Dublin 20220614898049 103 33.85 EUR 11:03:44 Euronext Dublin 20220614900353 157 33.855 EUR 11:03:55 Euronext Dublin 20220614903169 174 33.85 EUR 11:04:13 Euronext Dublin 20220614904449 148 33.84 EUR 11:04:16 Euronext Dublin 20220614905217 226 33.87 EUR 11:04:39 Euronext Dublin 20220614908289 131 33.87 EUR 11:04:51 Euronext Dublin 20220614908801 66 33.835 EUR 11:04:58 Euronext Dublin 20220614910081 91 33.835 EUR 11:05:07 Euronext Dublin 20220614911617 63 33.84 EUR 11:05:23 Euronext Dublin 20220614912641 329 33.85 EUR 11:06:36 Euronext Dublin 20220614914177 221 33.845 EUR 11:06:51 Euronext Dublin 20220614914689 127 33.855 EUR 11:07:51 Euronext Dublin 20220614916737 49 33.855 EUR 11:08:29 Euronext Dublin 20220614917249 131 33.85 EUR 11:08:30 Euronext Dublin 20220614918017 70 33.85 EUR 11:08:40 Euronext Dublin 20220614919553 232 33.845 EUR 11:08:59 Euronext Dublin 20220614920833 175 33.845 EUR 11:08:59 Euronext Dublin 20220614921345 105 33.845 EUR 11:08:59 Euronext Dublin 20220614921601 136 33.835 EUR 11:09:05 Euronext Dublin 20220614922113 105 33.835 EUR 11:09:06 Euronext Dublin 20220614922625 141 33.85 EUR 11:10:04 Euronext Dublin 20220614924929 193 33.85 EUR 11:10:05 Euronext Dublin 20220614925185 116 33.84 EUR 11:10:25 Euronext Dublin 20220614925953 89 33.84 EUR 11:10:25 Euronext Dublin 20220614926465 23 33.84 EUR 11:10:25 Euronext Dublin 20220614926721 92 33.83 EUR 11:11:30 Euronext Dublin 20220614927489 313 33.825 EUR 11:12:20 Euronext Dublin 20220614929793 126 33.825 EUR 11:12:20 Euronext Dublin 20220614930049 184 33.815 EUR 11:12:21 Euronext Dublin 20220614930817 182 33.81 EUR 11:12:44 Euronext Dublin 20220614931329 279 33.8 EUR 11:13:14 Euronext Dublin 20220614932865 144 33.79 EUR 11:13:25 Euronext Dublin 20220614933377 114 33.78 EUR 11:13:47 Euronext Dublin 20220614934913 222 33.795 EUR 11:14:11 Euronext Dublin 20220614937729 65 33.79 EUR 11:14:24 Euronext Dublin 20220614938241 67 33.79 EUR 11:15:11 Euronext Dublin 20220614940545 136 33.785 EUR 11:15:52 Euronext Dublin 20220614941569 315 33.785 EUR 11:16:28 Euronext Dublin 20220614942081 42 33.785 EUR 11:16:28 Euronext Dublin 20220614942337 315 33.785 EUR 11:16:28 Euronext Dublin 20220614942593 42 33.785 EUR 11:16:28 Euronext Dublin 20220614942849 130 33.785 EUR 11:16:28 Euronext Dublin 20220614943105 93 33.805 EUR 11:17:09 Euronext Dublin 20220614945921 165 33.805 EUR 11:17:30 Euronext Dublin 20220614948225 118 33.805 EUR 11:17:30 Euronext Dublin 20220614948993 91 33.805 EUR 11:17:31 Euronext Dublin 20220614949249 357 33.785 EUR 11:17:56 Euronext Dublin 20220614950017 132 33.785 EUR 11:17:56 Euronext Dublin 20220614950273 237 33.785 EUR 11:17:57 Euronext Dublin 20220614950529 175 33.8 EUR 11:18:50 Euronext Dublin 20220614954113 50 33.8 EUR 11:18:50 Euronext Dublin 20220614954369 49 33.8 EUR 11:18:50 Euronext Dublin 20220614954625 126 33.805 EUR 11:18:50 Euronext Dublin 20220614954881 83 33.805 EUR 11:18:50 Euronext Dublin 20220614955137 55 33.805 EUR 11:18:50 Euronext Dublin 20220614955393 400 33.805 EUR 11:18:50 Euronext Dublin 20220614955649 148 33.805 EUR 11:18:50 Euronext Dublin 20220614955905 42 33.805 EUR 11:18:50 Euronext Dublin 20220614956161 120 33.805 EUR 11:18:50 Euronext Dublin 20220614956417 120 33.805 EUR 11:18:50 Euronext Dublin 20220614956673 237 33.805 EUR 11:18:54 Euronext Dublin 20220614957441 357 33.805 EUR 11:18:57 Euronext Dublin 20220614958209 357 33.81 EUR 11:19:06 Euronext Dublin 20220614958721 357 33.81 EUR 11:19:06 Euronext Dublin 20220614958977 357 33.81 EUR 11:19:07 Euronext Dublin 20220614959233 357 33.81 EUR 11:19:07 Euronext Dublin 20220614959745 43 33.81 EUR 11:19:07 Euronext Dublin 20220614960001 59 33.81 EUR 11:19:10 Euronext Dublin 20220614960257 67 33.805 EUR 11:19:23 Euronext Dublin 20220614961537 134 33.78 EUR 11:20:01 Euronext Dublin 20220614964353 625 33.77 EUR 11:20:29 Euronext Dublin 20220614967169 620 33.795 EUR 11:21:34 Euronext Dublin 20220614972289 18 33.795 EUR 11:21:35 Euronext Dublin 20220614972801 451 33.795 EUR 11:21:35 Euronext Dublin 20220614973057 71 33.79 EUR 11:21:41 Euronext Dublin 20220614973569 585 33.79 EUR 11:22:23 Euronext Dublin 20220614975105 130 33.79 EUR 11:22:38 Euronext Dublin 20220614976385 308 33.805 EUR 11:23:05 Euronext Dublin 20220614979457 192 33.8 EUR 11:23:13 Euronext Dublin 20220614979969 132 33.795 EUR 11:23:20 Euronext Dublin 20220614981505 153 33.79 EUR 11:23:30 Euronext Dublin 20220614982017 85 33.785 EUR 11:23:40 Euronext Dublin 20220614982529 21 33.78 EUR 11:23:42 Euronext Dublin 20220614983297 95 33.78 EUR 11:23:42 Euronext Dublin 20220614983553 77 33.76 EUR 11:24:18 Euronext Dublin 20220614989441 359 33.75 EUR 11:24:40 Euronext Dublin 20220614990977 55 33.765 EUR 11:24:50 Euronext Dublin 20220614995585 88 33.765 EUR 11:24:50 Euronext Dublin 20220614995841 24 33.765 EUR 11:24:50 Euronext Dublin 20220614996097 23 33.765 EUR 11:24:50 Euronext Dublin 20220614996353 37 33.76 EUR 11:25:27 Euronext Dublin 20220614997377 115 33.76 EUR 11:25:27 Euronext Dublin 20220614997633 75 33.755 EUR 11:26:08 Euronext Dublin 20220614998913 171 33.75 EUR 11:26:33 Euronext Dublin 202206141000705 137 33.75 EUR 11:26:33 Euronext Dublin 202206141001473 126 33.75 EUR 11:26:33 Euronext Dublin 202206141001729 334 33.74 EUR 11:26:57 Euronext Dublin 202206141003521 83 33.73 EUR 11:28:06 Euronext Dublin 202206141006849 4 33.73 EUR 11:28:15 Euronext Dublin 202206141007105 10 33.745 EUR 11:28:21 Euronext Dublin 202206141008641 150 33.745 EUR 11:29:35 Euronext Dublin 202206141009409 161 33.745 EUR 11:29:35 Euronext Dublin 202206141009665 238 33.745 EUR 11:29:35 Euronext Dublin 202206141009921 1026 33.725 EUR 11:29:45 Euronext Dublin 202206141010689 1938 33.72 EUR 11:29:46 Euronext Dublin 202206141011457 404 33.72 EUR 11:29:48 Euronext Dublin 202206141012225 62 33.71 EUR 11:30:20 Euronext Dublin 202206141013761 30 33.71 EUR 11:30:20 Euronext Dublin 202206141014017 148 33.71 EUR 11:30:20 Euronext Dublin 202206141014273 127 33.705 EUR 11:30:20 Euronext Dublin 202206141015041 146 33.795 EUR 11:30:34 Euronext Dublin 202206141022977 126 33.805 EUR 11:30:55 Euronext Dublin 202206141038337 78 33.8 EUR 11:30:55 Euronext Dublin 202206141038593 59 33.76 EUR 11:31:05 Euronext Dublin 202206141038849 292 33.785 EUR 11:31:33 Euronext Dublin 202206141043969 97 33.805 EUR 11:31:47 Euronext Dublin 202206141045761 78 33.795 EUR 11:31:48 Euronext Dublin 202206141046529 106 33.795 EUR 11:32:11 Euronext Dublin 202206141048321 89 33.795 EUR 11:32:11 Euronext Dublin 202206141048577 253 33.79 EUR 11:32:43 Euronext Dublin 202206141050369 59 33.79 EUR 11:32:43 Euronext Dublin 202206141050625 234 33.805 EUR 11:33:25 Euronext Dublin 202206141053697 183 33.8 EUR 11:33:36 Euronext Dublin 202206141056257 6 33.805 EUR 11:34:27 Euronext Dublin 202206141056513 3 33.805 EUR 11:34:27 Euronext Dublin 202206141056769 140 33.81 EUR 11:34:37 Euronext Dublin 202206141058561 147 33.825 EUR 11:35:35 Euronext Dublin 202206141059841 327 33.825 EUR 11:35:35 Euronext Dublin 202206141060097 856 33.855 EUR 11:37:02 Euronext Dublin 202206141065985 237 33.845 EUR 11:37:31 Euronext Dublin 202206141068289 211 33.845 EUR 11:37:31 Euronext Dublin 202206141068545 111 33.835 EUR 11:37:52 Euronext Dublin 202206141068801 218 33.8 EUR 11:40:09 Euronext Dublin 202206141071873 318 33.79 EUR 11:40:33 Euronext Dublin 202206141073409 145 33.79 EUR 11:40:33 Euronext Dublin 202206141073665 397 33.785 EUR 11:40:44 Euronext Dublin 202206141074177 95 33.795 EUR 11:42:08 Euronext Dublin 202206141080321 152 33.795 EUR 11:42:08 Euronext Dublin 202206141080833 201 33.79 EUR 11:42:27 Euronext Dublin 202206141081345 170 33.79 EUR 11:42:27 Euronext Dublin 202206141081601 159 33.795 EUR 11:43:08 Euronext Dublin 202206141082369 190 33.795 EUR 11:43:09 Euronext Dublin 202206141082625 47 33.795 EUR 11:43:09 Euronext Dublin 202206141082881 67 33.79 EUR 11:43:22 Euronext Dublin 202206141084417 114 33.785 EUR 11:44:21 Euronext Dublin 202206141087489 135 33.82 EUR 11:45:43 Euronext Dublin 202206141091841 64 33.835 EUR 11:45:55 Euronext Dublin 202206141093889 111 33.83 EUR 11:46:10 Euronext Dublin 202206141095169 133 33.82 EUR 11:46:11 Euronext Dublin 202206141096705 151 33.82 EUR 11:46:11 Euronext Dublin 202206141097217 121 33.825 EUR 11:46:42 Euronext Dublin 202206141098241 57 33.82 EUR 11:47:19 Euronext Dublin 202206141099777 104 33.82 EUR 11:47:19 Euronext Dublin 202206141100033 138 33.835 EUR 11:47:49 Euronext Dublin 202206141102337 198 33.82 EUR 11:48:06 Euronext Dublin 202206141103617 142 33.81 EUR 11:48:51 Euronext Dublin 202206141104641 175 33.805 EUR 11:48:51 Euronext Dublin 202206141105409 62 33.81 EUR 11:48:51 Euronext Dublin 202206141105665 148 33.81 EUR 11:48:51 Euronext Dublin 202206141106177 36 33.81 EUR 11:48:51 Euronext Dublin 202206141106433 51 33.81 EUR 11:48:51 Euronext Dublin 202206141106689 249 33.8 EUR 11:49:06 Euronext Dublin 202206141107713 131 33.78 EUR 11:50:31 Euronext Dublin 202206141109761 151 33.78 EUR 11:50:56 Euronext Dublin 202206141110273 138 33.775 EUR 11:51:10 Euronext Dublin 202206141111809 45 33.825 EUR 11:52:37 Euronext Dublin 202206141116417 216 33.82 EUR 11:53:10 Euronext Dublin 202206141117697 150 33.83 EUR 11:53:34 Euronext Dublin 202206141119489 39 33.83 EUR 11:53:34 Euronext Dublin 202206141119745 249 33.82 EUR 11:53:49 Euronext Dublin 202206141121537 91 33.82 EUR 11:53:59 Euronext Dublin 202206141122561 66 33.82 EUR 11:53:59 Euronext Dublin 202206141122817 175 33.82 EUR 11:53:59 Euronext Dublin 202206141123841 38 33.82 EUR 11:53:59 Euronext Dublin 202206141124097 83 33.82 EUR 11:53:59 Euronext Dublin 202206141124353 154 33.82 EUR 11:53:59 Euronext Dublin 202206141124609 162 33.82 EUR 11:55:05 Euronext Dublin 202206141125377 50 33.82 EUR 11:55:05 Euronext Dublin 202206141125633 360 33.815 EUR 11:55:14 Euronext Dublin 202206141126145 111 33.81 EUR 11:55:14 Euronext Dublin 202206141126657 162 33.81 EUR 11:55:51 Euronext Dublin 202206141128449 87 33.81 EUR 11:55:51 Euronext Dublin 202206141128705 175 33.81 EUR 11:55:51 Euronext Dublin 202206141129729 137 33.81 EUR 11:55:51 Euronext Dublin 202206141129985 51 33.81 EUR 11:55:51 Euronext Dublin 202206141130241 29 33.81 EUR 11:55:51 Euronext Dublin 202206141130497 211 33.8 EUR 11:56:07 Euronext Dublin 202206141131265 209 33.815 EUR 11:56:15 Euronext Dublin 202206141134849 243 33.81 EUR 11:56:43 Euronext Dublin 202206141135361 286 33.81 EUR 11:56:43 Euronext Dublin 202206141135873 14 33.81 EUR 11:56:43 Euronext Dublin 202206141136129 125 33.81 EUR 11:57:04 Euronext Dublin 202206141138689 1 33.81 EUR 11:57:14 Euronext Dublin 202206141138945 288 33.795 EUR 11:57:35 Euronext Dublin 202206141139969 128 33.795 EUR 11:57:35 Euronext Dublin 202206141140225 50 33.795 EUR 11:58:04 Euronext Dublin 202206141140481 123 33.795 EUR 11:58:04 Euronext Dublin 202206141140737 273 33.79 EUR 11:58:11 Euronext Dublin 202206141141761 259 33.8 EUR 11:58:49 Euronext Dublin 202206141146113 278 33.8 EUR 11:59:23 Euronext Dublin 202206141147393 132 33.8 EUR 11:59:29 Euronext Dublin 202206141148929 601 33.8 EUR 11:59:29 Euronext Dublin 202206141149185 298 33.785 EUR 11:59:36 Euronext Dublin 202206141150209 168 33.785 EUR 11:59:48 Euronext Dublin 202206141150977 135 33.785 EUR 11:59:52 Euronext Dublin 202206141151745 200 33.775 EUR 11:59:56 Euronext Dublin 202206141152257 210 33.775 EUR 11:59:56 Euronext Dublin 202206141152513 38 33.775 EUR 11:59:56 Euronext Dublin 202206141152769 34 33.775 EUR 11:59:56 Euronext Dublin 202206141153025 162 33.76 EUR 11:59:59 Euronext Dublin 202206141153793 10 33.76 EUR 11:59:59 Euronext Dublin 202206141154049 190 33.76 EUR 11:59:59 Euronext Dublin 202206141154561 173 33.785 EUR 12:00:45 Euronext Dublin 202206141157121 59 33.785 EUR 12:01:18 Euronext Dublin 202206141158913 167 33.775 EUR 12:01:23 Euronext Dublin 202206141159681 117 33.77 EUR 12:01:23 Euronext Dublin 202206141159937 56 33.785 EUR 12:02:03 Euronext Dublin 202206141161473 139 33.775 EUR 12:02:18 Euronext Dublin 202206141162241 220 33.765 EUR 12:02:18 Euronext Dublin 202206141164033 29 33.765 EUR 12:02:27 Euronext Dublin 202206141165057 264 33.755 EUR 12:02:29 Euronext Dublin 202206141166081 105 33.745 EUR 12:02:35 Euronext Dublin 202206141166849 68 33.745 EUR 12:02:36 Euronext Dublin 202206141168129 213 33.73 EUR 12:03:12 Euronext Dublin 202206141171969 67 33.73 EUR 12:03:12 Euronext Dublin 202206141172481 240 33.755 EUR 12:04:24 Euronext Dublin 202206141176833 291 33.745 EUR 12:04:33 Euronext Dublin 202206141177089 303 33.745 EUR 12:05:26 Euronext Dublin 202206141178881 208 33.74 EUR 12:05:50 Euronext Dublin 202206141179649 192 33.735 EUR 12:06:07 Euronext Dublin 202206141182721 156 33.73 EUR 12:06:11 Euronext Dublin 202206141183233 135 33.73 EUR 12:06:11 Euronext Dublin 202206141183489 65 33.715 EUR 12:06:25 Euronext Dublin 202206141184769 30 33.72 EUR 12:07:02 Euronext Dublin 202206141186817 114 33.715 EUR 12:07:20 Euronext Dublin 202206141187585 72 33.715 EUR 12:07:25 Euronext Dublin 202206141188097 445 33.705 EUR 12:07:52 Euronext Dublin 202206141189121 14 33.69 EUR 12:09:05 Euronext Dublin 202206141192449 204 33.69 EUR 12:09:08 Euronext Dublin 202206141192705 129 33.685 EUR 12:09:10 Euronext Dublin 202206141193473 79 33.68 EUR 12:09:16 Euronext Dublin 202206141194753 160 33.68 EUR 12:09:16 Euronext Dublin 202206141195265 31 33.68 EUR 12:09:16 Euronext Dublin 202206141195521 160 33.68 EUR 12:09:16 Euronext Dublin 202206141195777 135 33.68 EUR 12:09:16 Euronext Dublin 202206141196033 48 33.68 EUR 12:09:16 Euronext Dublin 202206141196289 97 33.68 EUR 12:09:16 Euronext Dublin 202206141196545 60 33.68 EUR 12:09:16 Euronext Dublin 202206141196801 255 33.7 EUR 12:10:59 Euronext Dublin 202206141202945 119 33.785 EUR 12:12:47 Euronext Dublin 202206141208833 43 33.785 EUR 12:12:47 Euronext Dublin 202206141209089 283 33.775 EUR 12:12:48 Euronext Dublin 202206141209857 200 33.8 EUR 12:13:37 Euronext Dublin 202206141211393 223 33.8 EUR 12:15:11 Euronext Dublin 202206141214209 105 33.825 EUR 12:15:35 Euronext Dublin 202206141216769 228 33.825 EUR 12:15:42 Euronext Dublin 202206141217793 46 33.825 EUR 12:15:42 Euronext Dublin 202206141218049 187 33.825 EUR 12:15:50 Euronext Dublin 202206141218817 50 33.825 EUR 12:15:50 Euronext Dublin 202206141219329 51 33.825 EUR 12:15:50 Euronext Dublin 202206141219585 131 33.82 EUR 12:16:15 Euronext Dublin 202206141220609 147 33.815 EUR 12:16:20 Euronext Dublin 202206141221633 39 33.815 EUR 12:16:20 Euronext Dublin 202206141221889 219 33.805 EUR 12:16:20 Euronext Dublin 202206141222145 42 33.81 EUR 12:16:51 Euronext Dublin 202206141222657 153 33.8 EUR 12:16:54 Euronext Dublin 202206141223425 27 33.8 EUR 12:16:54 Euronext Dublin 202206141223681 162 33.8 EUR 12:16:54 Euronext Dublin 202206141223937 168 33.83 EUR 12:18:24 Euronext Dublin 202206141227777 137 33.83 EUR 12:18:24 Euronext Dublin 202206141228033 11 33.835 EUR 12:19:34 Euronext Dublin 202206141229569 156 33.835 EUR 12:19:34 Euronext Dublin 202206141229825 77 33.835 EUR 12:19:34 Euronext Dublin 202206141230849 50 33.835 EUR 12:19:35 Euronext Dublin 202206141231105 45 33.835 EUR 12:19:37 Euronext Dublin 202206141231361 87 33.83 EUR 12:19:42 Euronext Dublin 202206141232129 104 33.83 EUR 12:19:42 Euronext Dublin 202206141232897 1562 33.87 EUR 12:20:08 Euronext Dublin 202206141235713 1724 33.865 EUR 12:20:08 Euronext Dublin 202206141235969 165 33.88 EUR 12:20:16 Euronext Dublin 202206141239041 115 33.87 EUR 12:20:36 Euronext Dublin 202206141242369 54 33.885 EUR 12:20:57 Euronext Dublin 202206141243393 57 33.885 EUR 12:20:57 Euronext Dublin 202206141243649 173 33.885 EUR 12:20:57 Euronext Dublin 202206141244161 22 33.885 EUR 12:20:57 Euronext Dublin 202206141244417 183 33.87 EUR 12:21:02 Euronext Dublin 202206141245441 87 33.87 EUR 12:21:02 Euronext Dublin 202206141245697 243 33.885 EUR 12:22:19 Euronext Dublin 202206141248257 583 33.895 EUR 12:24:02 Euronext Dublin 202206141252097 324 33.895 EUR 12:24:02 Euronext Dublin 202206141252353 113 33.885 EUR 12:24:03 Euronext Dublin 202206141252865 383 33.9 EUR 12:25:02 Euronext Dublin 202206141259777 11 33.9 EUR 12:25:02 Euronext Dublin 202206141260033 406 33.9 EUR 12:25:02 Euronext Dublin 202206141260289 183 33.89 EUR 12:26:00 Euronext Dublin 202206141261313 341 33.885 EUR 12:26:13 Euronext Dublin 202206141262081 130 33.885 EUR 12:27:02 Euronext Dublin 202206141263105 90 33.88 EUR 12:27:06 Euronext Dublin 202206141264641 120 33.885 EUR 12:28:08 Euronext Dublin 202206141267201 107 33.885 EUR 12:28:34 Euronext Dublin 202206141270017 162 33.88 EUR 12:28:34 Euronext Dublin 202206141271809 162 33.88 EUR 12:28:34 Euronext Dublin 202206141272321 27 33.885 EUR 12:28:57 Euronext Dublin 202206141273601 127 33.885 EUR 12:28:57 Euronext Dublin 202206141273857 37 33.885 EUR 12:28:57 Euronext Dublin 202206141274113 160 33.885 EUR 12:28:57 Euronext Dublin 202206141274369 4 33.885 EUR 12:28:57 Euronext Dublin 202206141274625 164 33.875 EUR 12:29:08 Euronext Dublin 202206141275137 103 33.865 EUR 12:29:15 Euronext Dublin 202206141275905 225 33.865 EUR 12:29:15 Euronext Dublin 202206141276161 126 33.855 EUR 12:29:36 Euronext Dublin 202206141276673 88 33.855 EUR 12:29:48 Euronext Dublin 202206141277697 116 33.855 EUR 12:29:48 Euronext Dublin 202206141277953 111 33.845 EUR 12:29:51 Euronext Dublin 202206141279233 320 33.86 EUR 12:30:32 Euronext Dublin 202206141281793 571 33.875 EUR 12:30:53 Euronext Dublin 202206141284097 1220 33.885 EUR 12:31:34 Euronext Dublin 202206141286401 125 33.88 EUR 12:31:34 Euronext Dublin 202206141287425 109 33.87 EUR 12:31:34 Euronext Dublin 202206141288961 62 33.865 EUR 12:31:48 Euronext Dublin 202206141289473 252 33.85 EUR 12:32:55 Euronext Dublin 202206141292289 81 33.845 EUR 12:33:03 Euronext Dublin 202206141295873 197 33.84 EUR 12:33:27 Euronext Dublin 202206141297153 44 33.84 EUR 12:33:27 Euronext Dublin 202206141297409 164 33.835 EUR 12:33:29 Euronext Dublin 202206141298177 210 33.82 EUR 12:34:16 Euronext Dublin 202206141299457 128 33.815 EUR 12:34:23 Euronext Dublin 202206141300225 77 33.805 EUR 12:34:23 Euronext Dublin 202206141300481 227 33.8 EUR 12:35:14 Euronext Dublin 202206141300993 154 33.775 EUR 12:35:56 Euronext Dublin 202206141302017 166 33.775 EUR 12:35:56 Euronext Dublin 202206141302273 135 33.765 EUR 12:36:03 Euronext Dublin 202206141303297 71 33.755 EUR 12:36:04 Euronext Dublin 202206141303809 14 33.77 EUR 12:36:35 Euronext Dublin 202206141306369 113 33.77 EUR 12:36:35 Euronext Dublin 202206141306625 39 33.77 EUR 12:37:00 Euronext Dublin 202206141307393 91 33.78 EUR 12:37:47 Euronext Dublin 202206141310465 175 33.78 EUR 12:37:47 Euronext Dublin 202206141311489 216 33.775 EUR 12:37:47 Euronext Dublin 202206141311745 114 33.77 EUR 12:38:03 Euronext Dublin 202206141312769 155 33.76 EUR 12:38:42 Euronext Dublin 202206141313281 75 33.78 EUR 12:40:06 Euronext Dublin 202206141317377 75 33.78 EUR 12:40:06 Euronext Dublin 202206141317633 124 33.775 EUR 12:40:18 Euronext Dublin 202206141318145 121 33.775 EUR 12:40:18 Euronext Dublin 202206141318401 223 33.765 EUR 12:40:22 Euronext Dublin 202206141319169 7 33.765 EUR 12:40:22 Euronext Dublin 202206141319425 205 33.77 EUR 12:41:15 Euronext Dublin 202206141321729 72 33.77 EUR 12:41:43 Euronext Dublin 202206141322241 259 33.76 EUR 12:42:22 Euronext Dublin 202206141324289 156 33.76 EUR 12:42:22 Euronext Dublin 202206141325057 69 33.755 EUR 12:42:22 Euronext Dublin 202206141325313 62 33.755 EUR 12:42:33 Euronext Dublin 202206141325569 138 33.765 EUR 12:43:43 Euronext Dublin 202206141326849 11 33.765 EUR 12:43:43 Euronext Dublin 202206141327105 27 33.765 EUR 12:43:43 Euronext Dublin 202206141327361 121 33.775 EUR 12:43:57 Euronext Dublin 202206141329409 165 33.78 EUR 12:44:50 Euronext Dublin 202206141330689 43 33.76 EUR 12:44:51 Euronext Dublin 202206141333505 252 33.78 EUR 12:45:14 Euronext Dublin 202206141334017 110 33.77 EUR 12:46:00 Euronext Dublin 202206141335297 118 33.765 EUR 12:46:00 Euronext Dublin 202206141336833 57 33.765 EUR 12:46:00 Euronext Dublin 202206141337089 50 33.765 EUR 12:46:00 Euronext Dublin 202206141337345 34 33.755 EUR 12:46:02 Euronext Dublin 202206141338113 34 33.755 EUR 12:46:02 Euronext Dublin 202206141338369 64 33.745 EUR 12:46:16 Euronext Dublin 202206141338625 13 33.735 EUR 12:47:08 Euronext Dublin 202206141339649 121 33.735 EUR 12:47:08 Euronext Dublin 202206141339905 106 33.735 EUR 12:47:08 Euronext Dublin 202206141340161 146 33.725 EUR 12:47:23 Euronext Dublin 202206141340929 117 33.73 EUR 12:48:02 Euronext Dublin 202206141344001 286 33.75 EUR 12:48:40 Euronext Dublin 202206141345025 38 33.755 EUR 12:49:34 Euronext Dublin 202206141346817 213 33.755 EUR 12:49:34 Euronext Dublin 202206141347073 116 33.755 EUR 12:49:34 Euronext Dublin 202206141347329 25 33.755 EUR 12:49:46 Euronext Dublin 202206141348097 80 33.755 EUR 12:49:47 Euronext Dublin 202206141348353 159 33.74 EUR 12:50:27 Euronext Dublin 202206141349889 363 33.775 EUR 12:51:43 Euronext Dublin 202206141353985 73 33.785 EUR 12:52:50 Euronext Dublin 202206141356545 72 33.785 EUR 12:52:50 Euronext Dublin 202206141357825 69 33.78 EUR 12:52:54 Euronext Dublin 202206141359105 295 33.77 EUR 12:53:35 Euronext Dublin 202206141359873 135 33.815 EUR 12:54:49 Euronext Dublin 202206141365761 242 33.815 EUR 12:54:49 Euronext Dublin 202206141366017 160 33.815 EUR 12:54:50 Euronext Dublin 202206141367297 81 33.82 EUR 12:54:50 Euronext Dublin 202206141367553 60 33.8 EUR 12:54:56 Euronext Dublin 202206141368065 272 33.81 EUR 12:55:46 Euronext Dublin 202206141370625 64 33.805 EUR 12:55:48 Euronext Dublin 202206141371137 54 33.8 EUR 12:56:10 Euronext Dublin 202206141371905 42 33.785 EUR 12:57:37 Euronext Dublin 202206141372417 65 33.785 EUR 12:57:38 Euronext Dublin 202206141372673 207 33.78 EUR 12:57:44 Euronext Dublin 202206141373441 47 33.78 EUR 12:57:44 Euronext Dublin 202206141373697 175 33.775 EUR 12:57:44 Euronext Dublin 202206141375233 30 33.78 EUR 12:57:44 Euronext Dublin 202206141375489 53 33.78 EUR 12:57:44 Euronext Dublin 202206141375745 54 33.78 EUR 12:57:44 Euronext Dublin 202206141376001 64 33.775 EUR 12:57:44 Euronext Dublin 202206141376257 202 33.77 EUR 12:58:28 Euronext Dublin 202206141377537 143 33.765 EUR 12:58:47 Euronext Dublin 202206141378561 78 33.76 EUR 12:58:55 Euronext Dublin 202206141379329 117 33.775 EUR 12:59:56 Euronext Dublin 202206141381633 313 33.77 EUR 12:59:57 Euronext Dublin 202206141383681 14 33.765 EUR 13:00:08 Euronext Dublin 202206141384449 46 33.765 EUR 13:00:08 Euronext Dublin 202206141384705 58 33.765 EUR 13:00:08 Euronext Dublin 202206141384961 15 33.89 EUR 13:01:06 Euronext Dublin 202206141399041 376 33.89 EUR 13:01:06 Euronext Dublin 202206141399297 52 33.92 EUR 13:01:10 Euronext Dublin 202206141403649 73 33.875 EUR 13:01:21 Euronext Dublin 202206141404161 66 33.87 EUR 13:01:32 Euronext Dublin 202206141405441 25 33.865 EUR 13:02:11 Euronext Dublin 202206141408769 110 33.855 EUR 13:02:12 Euronext Dublin 202206141409281 18 33.855 EUR 13:02:12 Euronext Dublin 202206141409537 201 33.87 EUR 13:02:38 Euronext Dublin 202206141411329 68 33.865 EUR 13:03:11 Euronext Dublin 202206141412353 63 33.86 EUR 13:03:12 Euronext Dublin 202206141412865 63 33.86 EUR 13:03:12 Euronext Dublin 202206141413121 241 33.905 EUR 13:03:46 Euronext Dublin 202206141415937 101 33.9 EUR 13:03:49 Euronext Dublin 202206141417217 247 33.9 EUR 13:04:16 Euronext Dublin 202206141417985 96 33.9 EUR 13:04:27 Euronext Dublin 202206141418497 36 33.9 EUR 13:04:27 Euronext Dublin 202206141418753 130 33.88 EUR 13:04:40 Euronext Dublin 202206141419521 175 33.88 EUR 13:05:28 Euronext Dublin 202206141420801 115 33.88 EUR 13:05:28 Euronext Dublin 202206141421057 161 33.885 EUR 13:06:04 Euronext Dublin 202206141421825 227 33.875 EUR 13:06:29 Euronext Dublin 202206141422593 415 33.91 EUR 13:08:47 Euronext Dublin 202206141425665 128 33.9 EUR 13:08:53 Euronext Dublin 202206141426177 363 33.9 EUR 13:08:53 Euronext Dublin 202206141426433 371 33.9 EUR 13:08:53 Euronext Dublin 202206141427713 95 33.895 EUR 13:09:17 Euronext Dublin 202206141429249 63 33.895 EUR 13:09:17 Euronext Dublin 202206141429505 259 33.89 EUR 13:09:43 Euronext Dublin 202206141430017 64 33.89 EUR 13:09:43 Euronext Dublin 202206141430529 128 33.87 EUR 13:10:02 Euronext Dublin 202206141432321 61 33.865 EUR 13:10:10 Euronext Dublin 202206141432833 98 33.855 EUR 13:10:42 Euronext Dublin 202206141433857 83 33.845 EUR 13:11:01 Euronext Dublin 202206141434625 105 33.845 EUR 13:11:01 Euronext Dublin 202206141435905 82 33.85 EUR 13:11:24 Euronext Dublin 202206141437953 160 33.835 EUR 13:12:17 Euronext Dublin 202206141439489 202 33.83 EUR 13:12:46 Euronext Dublin 202206141440001 40 33.835 EUR 13:13:09 Euronext Dublin 202206141440769 115 33.835 EUR 13:13:09 Euronext Dublin 202206141441025 71 33.83 EUR 13:14:27 Euronext Dublin 202206141442817 150 33.825 EUR 13:14:51 Euronext Dublin 202206141444097 137 33.825 EUR 13:14:51 Euronext Dublin 202206141444353 28 33.825 EUR 13:15:46 Euronext Dublin 202206141445377 83 33.825 EUR 13:16:00 Euronext Dublin 202206141446913 62 33.825 EUR 13:16:00 Euronext Dublin 202206141447425 43 33.825 EUR 13:16:00 Euronext Dublin 202206141447681 32 33.82 EUR 13:16:02 Euronext Dublin 202206141448961 99 33.83 EUR 13:16:16 Euronext Dublin 202206141449985 136 33.825 EUR 13:16:33 Euronext Dublin 202206141450497 198 33.84 EUR 13:17:17 Euronext Dublin 202206141453057 384 33.84 EUR 13:17:17 Euronext Dublin 202206141453313 18 33.855 EUR 13:18:03 Euronext Dublin 202206141455873 38 33.855 EUR 13:18:03 Euronext Dublin 202206141456129 166 33.84 EUR 13:18:34 Euronext Dublin 202206141456641 219 33.835 EUR 13:18:43 Euronext Dublin 202206141457153 175 33.835 EUR 13:18:43 Euronext Dublin 202206141457409 32 33.835 EUR 13:18:43 Euronext Dublin 202206141457665 4 33.835 EUR 13:18:43 Euronext Dublin 202206141457921 82 33.835 EUR 13:18:43 Euronext Dublin 202206141458177 121 33.835 EUR 13:18:44 Euronext Dublin 202206141458433 34 33.855 EUR 13:19:40 Euronext Dublin 202206141461249 152 33.855 EUR 13:19:40 Euronext Dublin 202206141461505 51 33.855 EUR 13:19:40 Euronext Dublin 202206141461761 42 33.855 EUR 13:19:40 Euronext Dublin 202206141462017 169 33.84 EUR 13:19:44 Euronext Dublin 202206141462529 114 33.84 EUR 13:19:44 Euronext Dublin 202206141462785 67 33.845 EUR 13:20:19 Euronext Dublin 202206141464065 98 33.845 EUR 13:20:19 Euronext Dublin 202206141464321 120 33.84 EUR 13:20:19 Euronext Dublin 202206141465089 156 33.865 EUR 13:21:57 Euronext Dublin 202206141468161 84 33.865 EUR 13:22:13 Euronext Dublin 202206141468417 226 33.86 EUR 13:22:17 Euronext Dublin 202206141469953 128 33.855 EUR 13:23:14 Euronext Dublin 202206141472001 554 33.855 EUR 13:23:14 Euronext Dublin 202206141472257 124 33.855 EUR 13:24:13 Euronext Dublin 202206141474305 91 33.855 EUR 13:24:13 Euronext Dublin 202206141474561 257 33.85 EUR 13:24:13 Euronext Dublin 202206141475585 175 33.845 EUR 13:24:13 Euronext Dublin 202206141475841 118 33.845 EUR 13:24:13 Euronext Dublin 202206141476097 159 33.845 EUR 13:24:13 Euronext Dublin 202206141476353 90 33.85 EUR 13:25:04 Euronext Dublin 202206141477633 20 33.845 EUR 13:25:06 Euronext Dublin 202206141478657 133 33.845 EUR 13:25:06 Euronext Dublin 202206141478913 291 33.835 EUR 13:25:52 Euronext Dublin 202206141479681 697 33.845 EUR 13:26:19 Euronext Dublin 202206141484033 23 33.845 EUR 13:26:19 Euronext Dublin 202206141484289 701 33.835 EUR 13:27:02 Euronext Dublin 202206141486081 439 33.845 EUR 13:27:53 Euronext Dublin 202206141490177 155 33.84 EUR 13:29:28 Euronext Dublin 202206141492481 234 33.84 EUR 13:29:28 Euronext Dublin 202206141492737 35 33.84 EUR 13:29:28 Euronext Dublin 202206141493249 160 33.84 EUR 13:29:28 Euronext Dublin 202206141493505 114 33.83 EUR 13:29:53 Euronext Dublin 202206141494273 82 33.88 EUR 13:30:02 Euronext Dublin 202206141498369 66 33.9 EUR 13:30:10 Euronext Dublin 202206141504257 66 33.905 EUR 13:30:14 Euronext Dublin 202206141506049 66 33.9 EUR 13:30:20 Euronext Dublin 202206141506817 148 33.89 EUR 13:30:44 Euronext Dublin 202206141508353 152 33.885 EUR 13:30:54 Euronext Dublin 202206141509633 36 33.885 EUR 13:30:54 Euronext Dublin 202206141509889 40 33.885 EUR 13:30:54 Euronext Dublin 202206141510145 157 33.915 EUR 13:32:11 Euronext Dublin 202206141515521 154 33.905 EUR 13:32:15 Euronext Dublin 202206141516289 141 33.9 EUR 13:32:25 Euronext Dublin 202206141517825 15 33.9 EUR 13:32:25 Euronext Dublin 202206141518081 243 33.9 EUR 13:32:25 Euronext Dublin 202206141518337 163 33.9 EUR 13:32:49 Euronext Dublin 202206141519617 1 33.905 EUR 13:32:55 Euronext Dublin 202206141520129 484 33.905 EUR 13:33:07 Euronext Dublin 202206141520385 110 33.89 EUR 13:33:08 Euronext Dublin 202206141521665 8 33.885 EUR 13:33:23 Euronext Dublin 202206141522689 14 33.885 EUR 13:33:49 Euronext Dublin 202206141523457 3 33.89 EUR 13:34:18 Euronext Dublin 202206141526017 271 33.905 EUR 13:35:29 Euronext Dublin 202206141527809 179 33.905 EUR 13:35:32 Euronext Dublin 202206141528833 178 33.895 EUR 13:35:32 Euronext Dublin 202206141530369 100 33.9 EUR 13:35:54 Euronext Dublin 202206141531649 100 33.91 EUR 13:36:24 Euronext Dublin 202206141533185 305 33.91 EUR 13:36:24 Euronext Dublin 202206141533441 189 33.905 EUR 13:36:38 Euronext Dublin 202206141534209 338 33.915 EUR 13:37:11 Euronext Dublin 202206141534977 172 33.9 EUR 13:37:11 Euronext Dublin 202206141540097 3 33.9 EUR 13:37:11 Euronext Dublin 202206141540353 276 33.9 EUR 13:37:11 Euronext Dublin 202206141540609 67 33.9 EUR 13:37:12 Euronext Dublin 202206141540865 565 33.93 EUR 13:37:55 Euronext Dublin 202206141542657 259 33.935 EUR 13:38:19 Euronext Dublin 202206141543425 142 33.935 EUR 13:38:19 Euronext Dublin 202206141543681 80 33.945 EUR 13:39:54 Euronext Dublin 202206141548801 268 33.945 EUR 13:39:54 Euronext Dublin 202206141549057 12 33.93 EUR 13:40:40 Euronext Dublin 202206141549825 238 33.975 EUR 13:41:02 Euronext Dublin 202206141553921 172 33.97 EUR 13:41:04 Euronext Dublin 202206141554177 52 33.97 EUR 13:41:04 Euronext Dublin 202206141554689 160 33.97 EUR 13:41:04 Euronext Dublin 202206141554945 142 34.005 EUR 13:41:42 Euronext Dublin 202206141555969 306 34.02 EUR 13:42:16 Euronext Dublin 202206141556481 168 34.015 EUR 13:42:17 Euronext Dublin 202206141557505 152 34.005 EUR 13:42:35 Euronext Dublin 202206141558017 127 34.04 EUR 13:43:41 Euronext Dublin 202206141560065 216 34.035 EUR 13:43:48 Euronext Dublin 202206141561089 312 34.03 EUR 13:44:55 Euronext Dublin 202206141562881 183 34.03 EUR 13:44:55 Euronext Dublin 202206141563137 216 34.02 EUR 13:45:05 Euronext Dublin 202206141563649 90 34.005 EUR 13:45:36 Euronext Dublin 202206141564417 34 33.995 EUR 13:45:36 Euronext Dublin 202206141564929 293 33.995 EUR 13:45:36 Euronext Dublin 202206141565185 374 33.995 EUR 13:45:36 Euronext Dublin 202206141565697 24 34 EUR 13:45:52 Euronext Dublin 202206141567745 35 34 EUR 13:45:59 Euronext Dublin 202206141568257 44 34 EUR 13:46:16 Euronext Dublin 202206141568769 67 33.995 EUR 13:46:17 Euronext Dublin 202206141569537 63 34 EUR 13:46:44 Euronext Dublin 202206141570305 28 33.995 EUR 13:46:58 Euronext Dublin 202206141571073 101 33.995 EUR 13:46:58 Euronext Dublin 202206141571329 235 33.995 EUR 13:46:58 Euronext Dublin 202206141572609 168 33.985 EUR 13:47:12 Euronext Dublin 202206141573121 200 33.985 EUR 13:47:12 Euronext Dublin 202206141573377 211 33.985 EUR 13:47:12 Euronext Dublin 202206141574401 158 33.985 EUR 13:47:12 Euronext Dublin 202206141574657 150 33.975 EUR 13:47:38 Euronext Dublin 202206141575937 117 33.975 EUR 13:47:38 Euronext Dublin 202206141576193 101 33.96 EUR 13:48:07 Euronext Dublin 202206141577985 138 33.945 EUR 13:48:16 Euronext Dublin 202206141580545 173 33.975 EUR 13:49:09 Euronext Dublin 202206141585665 191 33.975 EUR 13:49:09 Euronext Dublin 202206141585921 16 33.98 EUR 13:49:33 Euronext Dublin 202206141586433 24 33.98 EUR 13:49:33 Euronext Dublin 202206141586945 334 33.975 EUR 13:49:57 Euronext Dublin 202206141587969 174 33.975 EUR 13:50:11 Euronext Dublin 202206141588737 103 33.97 EUR 13:50:12 Euronext Dublin 202206141589249 159 33.96 EUR 13:50:38 Euronext Dublin 202206141591297 90 33.99 EUR 13:51:15 Euronext Dublin 202206141594113 236 33.99 EUR 13:51:19 Euronext Dublin 202206141594625 188 33.99 EUR 13:51:21 Euronext Dublin 202206141595137 103 33.985 EUR 13:51:37 Euronext Dublin 202206141599233 33 33.99 EUR 13:51:37 Euronext Dublin 202206141599745 27 34.01 EUR 13:52:35 Euronext Dublin 202206141602561 120 34.005 EUR 13:52:39 Euronext Dublin 202206141604609 186 34.025 EUR 13:53:10 Euronext Dublin 202206141606401 103 34.03 EUR 13:53:54 Euronext Dublin 202206141607681 207 34.015 EUR 13:54:09 Euronext Dublin 202206141609217 34 34.015 EUR 13:54:09 Euronext Dublin 202206141609473 434 34.035 EUR 13:55:23 Euronext Dublin 202206141611777 252 34.03 EUR 13:55:41 Euronext Dublin 202206141612801 175 34.03 EUR 13:55:42 Euronext Dublin 202206141614081 73 34.03 EUR 13:55:42 Euronext Dublin 202206141614337 517 34.025 EUR 13:55:59 Euronext Dublin 202206141614849 202 34.01 EUR 13:56:09 Euronext Dublin 202206141616129 137 34.015 EUR 13:56:09 Euronext Dublin 202206141616641 412 34.055 EUR 13:57:24 Euronext Dublin 202206141621249 151 34.055 EUR 13:57:24 Euronext Dublin 202206141621505 256 34.045 EUR 13:57:58 Euronext Dublin 202206141622785 77 34.045 EUR 13:57:58 Euronext Dublin 202206141623041 413 34.035 EUR 13:58:48 Euronext Dublin 202206141625345 210 34.03 EUR 13:58:58 Euronext Dublin 202206141626369 50 34.03 EUR 13:58:58 Euronext Dublin 202206141626881 31 34.03 EUR 13:58:58 Euronext Dublin 202206141627137 46 34.03 EUR 13:58:59 Euronext Dublin 202206141627393 204 34.03 EUR 13:59:26 Euronext Dublin 202206141630209 108 34.025 EUR 13:59:31 Euronext Dublin 202206141630977 153 34.02 EUR 13:59:56 Euronext Dublin 202206141631489 100 34.005 EUR 14:00:02 Euronext Dublin 202206141632513 27 34.005 EUR 14:00:02 Euronext Dublin 202206141633025 31 34.005 EUR 14:00:02 Euronext Dublin 202206141633281 67 34.01 EUR 14:00:09 Euronext Dublin 202206141635329 122 34 EUR 14:00:32 Euronext Dublin 202206141639681 125 34.015 EUR 14:00:50 Euronext Dublin 202206141640705 289 34.045 EUR 14:01:13 Euronext Dublin 202206141643009 140 34.04 EUR 14:01:24 Euronext Dublin 202206141644289 124 34.035 EUR 14:01:43 Euronext Dublin 202206141645825 107 34.03 EUR 14:02:18 Euronext Dublin 202206141646593 150 34.025 EUR 14:02:19 Euronext Dublin 202206141647105 171 34.025 EUR 14:02:19 Euronext Dublin 202206141647361 67 34.025 EUR 14:02:29 Euronext Dublin 202206141647873 67 34.025 EUR 14:02:34 Euronext Dublin 202206141648641 66 34.01 EUR 14:02:44 Euronext Dublin 202206141650177 31 34.005 EUR 14:03:18 Euronext Dublin 202206141652737 96 34.005 EUR 14:03:51 Euronext Dublin 202206141654017 81 34.03 EUR 14:04:29 Euronext Dublin 202206141655553 150 34.035 EUR 14:04:50 Euronext Dublin 202206141656065 97 34.025 EUR 14:05:20 Euronext Dublin 202206141657345 107 34.01 EUR 14:05:35 Euronext Dublin 202206141657601 215 34.01 EUR 14:05:54 Euronext Dublin 202206141659905 276 34.005 EUR 14:06:14 Euronext Dublin 202206141660929 171 34.005 EUR 14:06:18 Euronext Dublin 202206141661441 390 34 EUR 14:06:21 Euronext Dublin 202206141662209 103 33.995 EUR 14:06:21 Euronext Dublin 202206141662465 110 34 EUR 14:06:25 Euronext Dublin 202206141665281 176 33.99 EUR 14:07:01 Euronext Dublin 202206141668097 147 33.985 EUR 14:07:01 Euronext Dublin 202206141668609 168 33.97 EUR 14:07:49 Euronext Dublin 202206141669377 126 33.97 EUR 14:07:58 Euronext Dublin 202206141672449 120 33.965 EUR 14:08:02 Euronext Dublin 202206141673473 48 33.965 EUR 14:08:02 Euronext Dublin 202206141673729 120 33.965 EUR 14:08:02 Euronext Dublin 202206141673985 162 33.965 EUR 14:08:27 Euronext Dublin 202206141674497 193 33.945 EUR 14:08:56 Euronext Dublin 202206141675521 196 33.975 EUR 14:10:13 Euronext Dublin 202206141680641 205 33.97 EUR 14:10:37 Euronext Dublin 202206141681665 169 33.97 EUR 14:11:03 Euronext Dublin 202206141683713 68 33.975 EUR 14:12:03 Euronext Dublin 202206141684737 29 33.985 EUR 14:12:12 Euronext Dublin 202206141687553 42 33.985 EUR 14:12:50 Euronext Dublin 202206141689345 120 33.985 EUR 14:13:15 Euronext Dublin 202206141689857 66 33.985 EUR 14:13:15 Euronext Dublin 202206141690113 92 33.98 EUR 14:13:17 Euronext Dublin 202206141692161 124 33.98 EUR 14:13:17 Euronext Dublin 202206141692417 76 33.98 EUR 14:13:20 Euronext Dublin 202206141693185 86 34 EUR 14:13:24 Euronext Dublin 202206141694465 86 34.005 EUR 14:13:41 Euronext Dublin 202206141695233 87 34.005 EUR 14:14:06 Euronext Dublin 202206141697281 117 34.005 EUR 14:14:19 Euronext Dublin 202206141697793 137 34 EUR 14:14:22 Euronext Dublin 202206141699073 33 33.995 EUR 14:14:25 Euronext Dublin 202206141699585 38 34.035 EUR 14:14:38 Euronext Dublin 202206141705473 149 34.035 EUR 14:14:38 Euronext Dublin 202206141705729 65 34.045 EUR 14:14:39 Euronext Dublin 202206141707777 72 34.06 EUR 14:14:42 Euronext Dublin 202206141711105 186 34.055 EUR 14:14:46 Euronext Dublin 202206141711873 33 34.04 EUR 14:14:50 Euronext Dublin 202206141712129 240 34.03 EUR 14:14:53 Euronext Dublin 202206141713921 61 34.035 EUR 14:14:57 Euronext Dublin 202206141717505 232 34.035 EUR 14:14:57 Euronext Dublin 202206141717761 166 34.065 EUR 14:15:23 Euronext Dublin 202206141721857 217 34.06 EUR 14:15:28 Euronext Dublin 202206141722369 129 34.055 EUR 14:15:39 Euronext Dublin 202206141723137 52 34.08 EUR 14:16:08 Euronext Dublin 202206141725441 135 34.08 EUR 14:16:08 Euronext Dublin 202206141725697 342 34.075 EUR 14:16:22 Euronext Dublin 202206141726465 189 34.07 EUR 14:16:22 Euronext Dublin 202206141727233 58 34.065 EUR 14:16:26 Euronext Dublin 202206141728257 54 34.075 EUR 14:17:43 Euronext Dublin 202206141731585 52 34.075 EUR 14:17:56 Euronext Dublin 202206141732097 50 34.075 EUR 14:17:56 Euronext Dublin 202206141732353 116 34.075 EUR 14:18:51 Euronext Dublin 202206141733633 534 34.075 EUR 14:18:51 Euronext Dublin 202206141733889 27 34.07 EUR 14:19:38 Euronext Dublin 202206141735425 225 34.07 EUR 14:19:52 Euronext Dublin 202206141736193 542 34.08 EUR 14:20:11 Euronext Dublin 202206141738753 112 34.08 EUR 14:20:24 Euronext Dublin 202206141739265 187 34.08 EUR 14:20:31 Euronext Dublin 202206141740033 192 34.07 EUR 14:20:40 Euronext Dublin 202206141740545 106 34.07 EUR 14:20:40 Euronext Dublin 202206141740801 185 34.065 EUR 14:20:40 Euronext Dublin 202206141741825 1059 34.09 EUR 14:21:19 Euronext Dublin 202206141742849 196 34.105 EUR 14:21:59 Euronext Dublin 202206141744129 147 34.115 EUR 14:22:34 Euronext Dublin 202206141745665 180 34.115 EUR 14:23:33 Euronext Dublin 202206141746433 101 34.115 EUR 14:23:44 Euronext Dublin 202206141747201 67 34.11 EUR 14:23:44 Euronext Dublin 202206141747713 180 34.105 EUR 14:23:56 Euronext Dublin 202206141748481 216 34.1 EUR 14:24:05 Euronext Dublin 202206141748993 392 34.09 EUR 14:24:09 Euronext Dublin 202206141749761 29 34.09 EUR 14:24:09 Euronext Dublin 202206141750017 199 34.11 EUR 14:25:10 Euronext Dublin 202206141753601 63 34.1 EUR 14:25:16 Euronext Dublin 202206141754369 95 34.1 EUR 14:25:16 Euronext Dublin 202206141754625 149 34.085 EUR 14:25:43 Euronext Dublin 202206141755905 332 34.08 EUR 14:25:59 Euronext Dublin 202206141756417 41 34.075 EUR 14:26:24 Euronext Dublin 202206141757185 95 34.075 EUR 14:26:24 Euronext Dublin 202206141757441 80 34.07 EUR 14:26:29 Euronext Dublin 202206141757953 174 34.065 EUR 14:26:43 Euronext Dublin 202206141758977 67 34.07 EUR 14:27:01 Euronext Dublin 202206141760513 185 34.09 EUR 14:27:34 Euronext Dublin 202206141761281 175 34.075 EUR 14:27:34 Euronext Dublin 202206141764097 80 34.08 EUR 14:27:34 Euronext Dublin 202206141764353 93 34.075 EUR 14:27:34 Euronext Dublin 202206141764865 82 34.075 EUR 14:27:34 Euronext Dublin 202206141765121 11 34.08 EUR 14:27:34 Euronext Dublin 202206141765377 145 34.075 EUR 14:27:50 Euronext Dublin 202206141766145 166 34.07 EUR 14:27:54 Euronext Dublin 202206141766913 203 34.065 EUR 14:27:55 Euronext Dublin 202206141767425 59 34.065 EUR 14:28:02 Euronext Dublin 202206141767937 77 34.065 EUR 14:28:02 Euronext Dublin 202206141768193 125 34.055 EUR 14:28:06 Euronext Dublin 202206141769217 278 34.05 EUR 14:28:08 Euronext Dublin 202206141769729 429 34.04 EUR 14:28:42 Euronext Dublin 202206141771265 394 34.04 EUR 14:28:42 Euronext Dublin 202206141771521 16 34.04 EUR 14:29:19 Euronext Dublin 202206141772545 147 34.04 EUR 14:29:19 Euronext Dublin 202206141772801 56 34.035 EUR 14:29:27 Euronext Dublin 202206141773569 254 34.035 EUR 14:29:27 Euronext Dublin 202206141773825 98 34.03 EUR 14:29:41 Euronext Dublin 202206141774337 127 34.02 EUR 14:29:49 Euronext Dublin 202206141775361 134 34.015 EUR 14:29:58 Euronext Dublin 202206141776385 80 34.015 EUR 14:30:01 Euronext Dublin 202206141777409 112 34.02 EUR 14:30:08 Euronext Dublin 202206141779457 83 34.03 EUR 14:30:10 Euronext Dublin 202206141781761 77 34.04 EUR 14:30:12 Euronext Dublin 202206141782785 77 34.04 EUR 14:30:12 Euronext Dublin 202206141783041 103 34.04 EUR 14:30:12 Euronext Dublin 202206141783297 143 34.035 EUR 14:30:15 Euronext Dublin 202206141784065 82 34.03 EUR 14:30:16 Euronext Dublin 202206141784577 82 34.015 EUR 14:30:19 Euronext Dublin 202206141785089 283 34.015 EUR 14:30:30 Euronext Dublin 202206141786881 3 34.015 EUR 14:30:30 Euronext Dublin 202206141787137 281 34.01 EUR 14:30:39 Euronext Dublin 202206141788673 292 34.005 EUR 14:30:39 Euronext Dublin 202206141789441 198 34.005 EUR 14:30:48 Euronext Dublin 202206141789953 268 34.025 EUR 14:31:00 Euronext Dublin 202206141792001 241 34.025 EUR 14:31:00 Euronext Dublin 202206141792257 152 34.015 EUR 14:31:00 Euronext Dublin 202206141792513 190 34.01 EUR 14:31:06 Euronext Dublin 202206141794049 55 34.01 EUR 14:31:06 Euronext Dublin 202206141794305 82 34 EUR 14:31:08 Euronext Dublin 202206141795585 205 33.975 EUR 14:31:14 Euronext Dublin 202206141797633 50 33.97 EUR 14:31:22 Euronext Dublin 202206141798657 50 33.965 EUR 14:31:25 Euronext Dublin 202206141799681 359 33.985 EUR 14:31:39 Euronext Dublin 202206141803521 7 33.985 EUR 14:31:39 Euronext Dublin 202206141804033 51 33.98 EUR 14:31:39 Euronext Dublin 202206141804545 353 33.98 EUR 14:31:39 Euronext Dublin 202206141804801 234 33.985 EUR 14:31:40 Euronext Dublin 202206141805569 23 33.98 EUR 14:31:57 Euronext Dublin 202206141808897 68 33.99 EUR 14:32:01 Euronext Dublin 202206141809665 45 33.99 EUR 14:32:05 Euronext Dublin 202206141810433 147 33.985 EUR 14:32:05 Euronext Dublin 202206141811201 159 33.995 EUR 14:32:07 Euronext Dublin 202206141812481 530 34.035 EUR 14:32:14 Euronext Dublin 202206141815041 419 34.01 EUR 14:32:20 Euronext Dublin 202206141815553 211 34.005 EUR 14:32:30 Euronext Dublin 202206141817089 163 34 EUR 14:32:31 Euronext Dublin 202206141818369 96 33.99 EUR 14:32:34 Euronext Dublin 202206141819137 177 33.99 EUR 14:32:34 Euronext Dublin 202206141819393 172 33.99 EUR 14:32:34 Euronext Dublin 202206141819649 81 33.985 EUR 14:32:36 Euronext Dublin 202206141820161 278 33.965 EUR 14:32:48 Euronext Dublin 202206141821441 213 33.965 EUR 14:32:48 Euronext Dublin 202206141821697 75 33.945 EUR 14:33:14 Euronext Dublin 202206141824513 88 33.945 EUR 14:33:15 Euronext Dublin 202206141825025 417 33.96 EUR 14:33:25 Euronext Dublin 202206141828097 34 33.95 EUR 14:33:28 Euronext Dublin 202206141829121 175 33.95 EUR 14:33:28 Euronext Dublin 202206141829377 49 33.95 EUR 14:33:28 Euronext Dublin 202206141829633 175 33.95 EUR 14:33:28 Euronext Dublin 202206141829889 175 33.95 EUR 14:33:28 Euronext Dublin 202206141830145 3 33.95 EUR 14:33:28 Euronext Dublin 202206141830401 121 33.97 EUR 14:33:54 Euronext Dublin 202206141831937 462 33.97 EUR 14:33:57 Euronext Dublin 202206141832961 330 33.965 EUR 14:33:57 Euronext Dublin 202206141834753 968 33.96 EUR 14:33:57 Euronext Dublin 202206141836033 118 33.945 EUR 14:34:09 Euronext Dublin 202206141837825 124 33.945 EUR 14:34:09 Euronext Dublin 202206141838081 326 33.95 EUR 14:34:25 Euronext Dublin 202206141841921 476 33.94 EUR 14:34:31 Euronext Dublin 202206141843201 17 33.94 EUR 14:34:31 Euronext Dublin 202206141843457 71 33.955 EUR 14:34:41 Euronext Dublin 202206141845249 264 33.96 EUR 14:35:01 Euronext Dublin 202206141853697 336 33.96 EUR 14:35:01 Euronext Dublin 202206141853953 396 33.955 EUR 14:35:02 Euronext Dublin 202206141854465 175 33.95 EUR 14:35:02 Euronext Dublin 202206141855489 57 33.95 EUR 14:35:02 Euronext Dublin 202206141855745 36 33.955 EUR 14:35:02 Euronext Dublin 202206141856001 515 33.915 EUR 14:35:25 Euronext Dublin 202206141859329 190 33.935 EUR 14:35:42 Euronext Dublin 202206141865217 63 33.94 EUR 14:35:55 Euronext Dublin 202206141867777 98 33.94 EUR 14:35:57 Euronext Dublin 202206141868289 81 33.945 EUR 14:35:59 Euronext Dublin 202206141868801 78 33.945 EUR 14:35:59 Euronext Dublin 202206141869057 14 33.94 EUR 14:36:00 Euronext Dublin 202206141870081 270 33.94 EUR 14:36:00 Euronext Dublin 202206141870337 118 33.935 EUR 14:36:16 Euronext Dublin 202206141871105 64 33.955 EUR 14:36:26 Euronext Dublin 202206141871873 172 33.95 EUR 14:36:28 Euronext Dublin 202206141872385 237 33.95 EUR 14:36:35 Euronext Dublin 202206141872897 130 33.945 EUR 14:36:46 Euronext Dublin 202206141873409 325 33.98 EUR 14:37:03 Euronext Dublin 202206141875713 125 33.985 EUR 14:37:08 Euronext Dublin 202206141876737 160 33.985 EUR 14:37:08 Euronext Dublin 202206141876993 11 33.985 EUR 14:37:08 Euronext Dublin 202206141877249 297 33.975 EUR 14:37:14 Euronext Dublin 202206141878273 272 33.975 EUR 14:37:14 Euronext Dublin 202206141879041 319 33.965 EUR 14:37:16 Euronext Dublin 202206141879553 157 33.96 EUR 14:37:17 Euronext Dublin 202206141880577 324 33.955 EUR 14:37:19 Euronext Dublin 202206141881089 341 33.955 EUR 14:37:27 Euronext Dublin 202206141883649 197 33.945 EUR 14:37:28 Euronext Dublin 202206141884161 175 33.94 EUR 14:37:28 Euronext Dublin 202206141884417 27 33.945 EUR 14:37:49 Euronext Dublin 202206141890049 105 33.945 EUR 14:37:49 Euronext Dublin 202206141890305 91 33.945 EUR 14:37:49 Euronext Dublin 202206141890561 977 33.955 EUR 14:38:02 Euronext Dublin 202206141893377 67 33.95 EUR 14:38:02 Euronext Dublin 202206141893889 93 33.94 EUR 14:38:13 Euronext Dublin 202206141894657 121 33.925 EUR 14:38:17 Euronext Dublin 202206141901825 92 33.9 EUR 14:38:22 Euronext Dublin 202206141902337 140 33.9 EUR 14:38:22 Euronext Dublin 202206141902593 8 33.9 EUR 14:38:38 Euronext Dublin 202206141904129 130 33.9 EUR 14:38:38 Euronext Dublin 202206141904385 160 33.9 EUR 14:38:38 Euronext Dublin 202206141904641 17 33.9 EUR 14:38:38 Euronext Dublin 202206141904897 231 33.905 EUR 14:38:49 Euronext Dublin 202206141905665 205 33.905 EUR 14:38:49 Euronext Dublin 202206141905921 160 33.905 EUR 14:38:49 Euronext Dublin 202206141906433 140 33.905 EUR 14:38:49 Euronext Dublin 202206141906689 137 33.89 EUR 14:38:54 Euronext Dublin 202206141907201 164 33.92 EUR 14:39:29 Euronext Dublin 202206141913345 301 33.92 EUR 14:39:29 Euronext Dublin 202206141913601 445 33.915 EUR 14:39:39 Euronext Dublin 202206141914113 776 33.91 EUR 14:39:47 Euronext Dublin 202206141915649 299 33.905 EUR 14:39:57 Euronext Dublin 202206141916417 48 33.905 EUR 14:39:57 Euronext Dublin 202206141916673 134 33.895 EUR 14:39:58 Euronext Dublin 202206141917441 393 33.87 EUR 14:40:19 Euronext Dublin 202206141920513 188 33.865 EUR 14:40:22 Euronext Dublin 202206141921281 33 33.855 EUR 14:40:29 Euronext Dublin 202206141922305 68 33.855 EUR 14:40:29 Euronext Dublin 202206141922561 73 33.855 EUR 14:40:29 Euronext Dublin 202206141922817 177 33.85 EUR 14:40:37 Euronext Dublin 202206141923841 49 33.85 EUR 14:40:37 Euronext Dublin 202206141924097 48 33.85 EUR 14:40:37 Euronext Dublin 202206141925121 140 33.85 EUR 14:40:42 Euronext Dublin 202206141928449 133 33.87 EUR 14:40:57 Euronext Dublin 202206141932289 6 33.865 EUR 14:40:59 Euronext Dublin 202206141932801 219 33.865 EUR 14:40:59 Euronext Dublin 202206141933057 274 33.86 EUR 14:41:09 Euronext Dublin 202206141935361 74 33.85 EUR 14:41:10 Euronext Dublin 202206141935873 201 33.84 EUR 14:41:21 Euronext Dublin 202206141937665 111 33.83 EUR 14:41:44 Euronext Dublin 202206141939713 157 33.83 EUR 14:41:57 Euronext Dublin 202206141941505 114 33.83 EUR 14:41:57 Euronext Dublin 202206141941761 254 33.86 EUR 14:42:20 Euronext Dublin 202206141946369 211 33.86 EUR 14:42:20 Euronext Dublin 202206141946625 382 33.855 EUR 14:42:21 Euronext Dublin 202206141947137 264 33.85 EUR 14:42:32 Euronext Dublin 202206141948417 54 33.85 EUR 14:42:32 Euronext Dublin 202206141948673 196 33.865 EUR 14:42:47 Euronext Dublin 202206141951489 245 33.865 EUR 14:42:47 Euronext Dublin 202206141951745 226 33.855 EUR 14:42:49 Euronext Dublin 202206141952001 150 33.83 EUR 14:42:55 Euronext Dublin 202206141952769 74 33.82 EUR 14:42:58 Euronext Dublin 202206141953537 282 33.82 EUR 14:43:27 Euronext Dublin 202206141961217 139 33.82 EUR 14:43:27 Euronext Dublin 202206141961473 326 33.805 EUR 14:43:38 Euronext Dublin 202206141962241 174 33.79 EUR 14:44:18 Euronext Dublin 202206141965825 134 33.79 EUR 14:44:18 Euronext Dublin 202206141966081 234 33.79 EUR 14:44:19 Euronext Dublin 202206141967361 481 33.785 EUR 14:44:24 Euronext Dublin 202206141969153 259 33.785 EUR 14:44:24 Euronext Dublin 202206141971457 194 33.78 EUR 14:44:28 Euronext Dublin 202206141971969 352 33.775 EUR 14:44:48 Euronext Dublin 202206141974273 313 33.775 EUR 14:44:56 Euronext Dublin 202206141975041 52 33.775 EUR 14:45:00 Euronext Dublin 202206141975809 175 33.775 EUR 14:45:06 Euronext Dublin 202206141976321 56 33.775 EUR 14:45:06 Euronext Dublin 202206141976577 80 33.765 EUR 14:45:09 Euronext Dublin 202206141977089 218 33.785 EUR 14:45:16 Euronext Dublin 202206141981441 143 33.785 EUR 14:45:29 Euronext Dublin 202206141982465 21 33.8 EUR 14:45:35 Euronext Dublin 202206141987841 133 33.8 EUR 14:45:35 Euronext Dublin 202206141988097 36 33.8 EUR 14:45:58 Euronext Dublin 202206141988865 7 33.8 EUR 14:45:58 Euronext Dublin 202206141989121 309 33.8 EUR 14:45:58 Euronext Dublin 202206141989377 14 33.8 EUR 14:46:11 Euronext Dublin 202206141992449 42 33.8 EUR 14:46:11 Euronext Dublin 202206141992705 186 33.8 EUR 14:46:11 Euronext Dublin 202206141992961 186 33.8 EUR 14:46:11 Euronext Dublin 202206141993217 100 33.8 EUR 14:46:11 Euronext Dublin 202206141993473 12 33.79 EUR 14:46:11 Euronext Dublin 202206141993985 225 33.795 EUR 14:46:17 Euronext Dublin 202206141994497 137 33.795 EUR 14:46:17 Euronext Dublin 202206141994753 182 33.79 EUR 14:46:28 Euronext Dublin 202206142000129 340 33.795 EUR 14:46:31 Euronext Dublin 202206142001665 365 33.865 EUR 14:47:00 Euronext Dublin 202206142014209 399 33.865 EUR 14:47:00 Euronext Dublin 202206142015489 163 33.87 EUR 14:47:06 Euronext Dublin 202206142016513 174 33.905 EUR 14:47:27 Euronext Dublin 202206142024193 411 33.9 EUR 14:47:36 Euronext Dublin 202206142025729 149 33.9 EUR 14:47:44 Euronext Dublin 202206142026241 354 33.95 EUR 14:47:58 Euronext Dublin 202206142030593 303 33.95 EUR 14:47:58 Euronext Dublin 202206142030849 184 33.965 EUR 14:48:08 Euronext Dublin 202206142035713 249 33.945 EUR 14:48:12 Euronext Dublin 202206142036737 113 33.945 EUR 14:48:15 Euronext Dublin 202206142038017 82 33.93 EUR 14:48:19 Euronext Dublin 202206142043393 70 33.94 EUR 14:48:31 Euronext Dublin 202206142045697 2 33.94 EUR 14:48:31 Euronext Dublin 202206142045953 109 33.94 EUR 14:48:31 Euronext Dublin 202206142046209 66 33.94 EUR 14:48:31 Euronext Dublin 202206142046465 39 33.94 EUR 14:48:31 Euronext Dublin 202206142046721 109 33.935 EUR 14:48:38 Euronext Dublin 202206142047233 150 33.925 EUR 14:48:38 Euronext Dublin 202206142048001 210 33.94 EUR 14:48:57 Euronext Dublin 202206142050305 69 33.94 EUR 14:48:57 Euronext Dublin 202206142050561 5 33.93 EUR 14:49:06 Euronext Dublin 202206142052097 40 33.93 EUR 14:49:06 Euronext Dublin 202206142052353 189 33.93 EUR 14:49:06 Euronext Dublin 202206142052609 129 33.96 EUR 14:49:31 Euronext Dublin 202206142054401 170 33.975 EUR 14:49:41 Euronext Dublin 202206142055169 162 33.97 EUR 14:49:45 Euronext Dublin 202206142056449 163 33.965 EUR 14:49:47 Euronext Dublin 202206142056961 162 33.96 EUR 14:49:55 Euronext Dublin 202206142057985 100 33.985 EUR 14:50:09 Euronext Dublin 202206142068225 52 33.975 EUR 14:50:13 Euronext Dublin 202206142069505 238 33.97 EUR 14:50:16 Euronext Dublin 202206142070017 223 33.97 EUR 14:50:17 Euronext Dublin 202206142072833 572 33.96 EUR 14:50:37 Euronext Dublin 202206142074881 217 33.965 EUR 14:50:41 Euronext Dublin 202206142080257 79 33.99 EUR 14:50:53 Euronext Dublin 202206142084097 289 33.985 EUR 14:50:58 Euronext Dublin 202206142085633 148 33.98 EUR 14:50:59 Euronext Dublin 202206142086657 173 34 EUR 14:51:11 Euronext Dublin 202206142090497 46 34 EUR 14:51:14 Euronext Dublin 202206142091777 234 34.015 EUR 14:51:18 Euronext Dublin 202206142092289 242 34.015 EUR 14:51:30 Euronext Dublin 202206142093057 239 34.03 EUR 14:51:54 Euronext Dublin 202206142097409 186 34.02 EUR 14:51:55 Euronext Dublin 202206142098945 240 34.015 EUR 14:52:11 Euronext Dublin 202206142099969 80 34.015 EUR 14:52:11 Euronext Dublin 202206142100737 205 34.025 EUR 14:52:25 Euronext Dublin 202206142101761 171 34.045 EUR 14:52:33 Euronext Dublin 202206142103553 210 34.095 EUR 14:52:50 Euronext Dublin 202206142105345 140 34.095 EUR 14:52:50 Euronext Dublin 202206142105601 30 34.115 EUR 14:52:56 Euronext Dublin 202206142107649 100 34.115 EUR 14:52:56 Euronext Dublin 202206142107905 75 34.115 EUR 14:53:00 Euronext Dublin 202206142108929 74 34.1 EUR 14:53:09 Euronext Dublin 202206142110209 51 34.09 EUR 14:53:11 Euronext Dublin 202206142111233 79 34.075 EUR 14:53:11 Euronext Dublin 202206142112513 148 34.115 EUR 14:53:22 Euronext Dublin 202206142114561 73 34.1 EUR 14:53:27 Euronext Dublin 202206142119169 27 34.1 EUR 14:53:27 Euronext Dublin 202206142119425 127 34.125 EUR 14:54:08 Euronext Dublin 202206142132481 57 34.13 EUR 14:54:31 Euronext Dublin 202206142132737 188 34.115 EUR 14:54:33 Euronext Dublin 202206142134785 58 34.115 EUR 14:54:33 Euronext Dublin 202206142136577 190 34.12 EUR 14:54:41 Euronext Dublin 202206142137601 221 34.115 EUR 14:54:43 Euronext Dublin 202206142138113 232 34.115 EUR 14:54:43 Euronext Dublin 202206142138369 143 34.125 EUR 14:54:44 Euronext Dublin 202206142139393 111 34.11 EUR 14:54:44 Euronext Dublin 202206142140161 93 34.105 EUR 14:54:45 Euronext Dublin 202206142140929 45 34.105 EUR 14:54:45 Euronext Dublin 202206142141185 100 34.115 EUR 14:54:58 Euronext Dublin 202206142143489 78 34.115 EUR 14:55:06 Euronext Dublin 202206142143745 106 34.125 EUR 14:55:12 Euronext Dublin 202206142146561 168 34.12 EUR 14:55:15 Euronext Dublin 202206142147073 174 34.12 EUR 14:55:20 Euronext Dublin 202206142147841 186 34.125 EUR 14:55:30 Euronext Dublin 202206142149889 185 34.12 EUR 14:55:46 Euronext Dublin 202206142150913 115 34.12 EUR 14:55:47 Euronext Dublin 202206142151681 229 34.16 EUR 14:56:40 Euronext Dublin 202206142163969 139 34.15 EUR 14:56:41 Euronext Dublin 202206142164737 339 34.15 EUR 14:56:41 Euronext Dublin 202206142164993 93 34.15 EUR 14:57:04 Euronext Dublin 202206142165505 63 34.15 EUR 14:57:04 Euronext Dublin 202206142165761 152 34.155 EUR 14:57:26 Euronext Dublin 202206142167809 40 34.155 EUR 14:57:26 Euronext Dublin 202206142168065 23 34.155 EUR 14:57:27 Euronext Dublin 202206142168833 68 34.155 EUR 14:57:45 Euronext Dublin 202206142169089 41 34.155 EUR 14:57:45 Euronext Dublin 202206142169345 160 34.155 EUR 14:57:47 Euronext Dublin 202206142170625 402 34.15 EUR 14:57:53 Euronext Dublin 202206142171393 145 34.145 EUR 14:57:55 Euronext Dublin 202206142171905 44 34.15 EUR 14:58:01 Euronext Dublin 202206142174209 30 34.155 EUR 14:58:07 Euronext Dublin 202206142176001 30 34.155 EUR 14:58:10 Euronext Dublin 202206142176513 558 34.145 EUR 14:58:24 Euronext Dublin 202206142179841 183 34.145 EUR 14:58:47 Euronext Dublin 202206142181121 134 34.155 EUR 14:58:51 Euronext Dublin 202206142182401 152 34.18 EUR 14:59:03 Euronext Dublin 202206142183681 3 34.18 EUR 14:59:03 Euronext Dublin 202206142183937 149 34.175 EUR 14:59:07 Euronext Dublin 202206142185985 286 34.185 EUR 14:59:52 Euronext Dublin 202206142188289 887 34.185 EUR 14:59:52 Euronext Dublin 202206142188545 128 34.175 EUR 14:59:55 Euronext Dublin 202206142189057 9 34.17 EUR 15:00:00 Euronext Dublin 202206142190337 173 34.17 EUR 15:00:00 Euronext Dublin 202206142190593 79 34.16 EUR 15:00:03 Euronext Dublin 202206142192897 80 34.15 EUR 15:00:06 Euronext Dublin 202206142193921 124 34.16 EUR 15:00:12 Euronext Dublin 202206142195457 32 34.18 EUR 15:00:23 Euronext Dublin 202206142196993 116 34.185 EUR 15:00:32 Euronext Dublin 202206142198017 145 34.185 EUR 15:00:57 Euronext Dublin 202206142198785 109 34.18 EUR 15:00:59 Euronext Dublin 202206142200065 95 34.18 EUR 15:00:59 Euronext Dublin 202206142200577 152 34.185 EUR 15:01:11 Euronext Dublin 202206142204161 9 34.185 EUR 15:01:11 Euronext Dublin 202206142204417 88 34.185 EUR 15:01:11 Euronext Dublin 202206142204673 198 34.195 EUR 15:01:45 Euronext Dublin 202206142212097 312 34.19 EUR 15:01:48 Euronext Dublin 202206142213121 180 34.185 EUR 15:01:48 Euronext Dublin 202206142213889 52 34.175 EUR 15:01:52 Euronext Dublin 202206142214401 175 34.185 EUR 15:02:07 Euronext Dublin 202206142215681 114 34.18 EUR 15:02:09 Euronext Dublin 202206142216193 121 34.16 EUR 15:02:12 Euronext Dublin 202206142216961 41 34.16 EUR 15:02:12 Euronext Dublin 202206142217217 154 34.155 EUR 15:02:25 Euronext Dublin 202206142217729 27 34.155 EUR 15:02:25 Euronext Dublin 202206142217985 147 34.14 EUR 15:02:29 Euronext Dublin 202206142219009 124 34.16 EUR 15:02:50 Euronext Dublin 202206142222337 24 34.19 EUR 15:03:01 Euronext Dublin 202206142224897 148 34.195 EUR 15:03:08 Euronext Dublin 202206142225665 175 34.195 EUR 15:03:08 Euronext Dublin 202206142226433 13 34.195 EUR 15:03:08 Euronext Dublin 202206142226689 108 34.18 EUR 15:03:24 Euronext Dublin 202206142228481 43 34.18 EUR 15:03:24 Euronext Dublin 202206142228737 123 34.18 EUR 15:03:24 Euronext Dublin 202206142228993 169 34.175 EUR 15:03:32 Euronext Dublin 202206142229761 10 34.175 EUR 15:03:32 Euronext Dublin 202206142230017 52 34.185 EUR 15:03:40 Euronext Dublin 202206142231553 211 34.185 EUR 15:03:40 Euronext Dublin 202206142231809 151 34.185 EUR 15:03:40 Euronext Dublin 202206142232321 147 34.18 EUR 15:03:44 Euronext Dublin 202206142232833 126 34.17 EUR 15:03:47 Euronext Dublin 202206142233345 211 34.165 EUR 15:04:01 Euronext Dublin 202206142233857 175 34.165 EUR 15:04:01 Euronext Dublin 202206142234113 334 34.155 EUR 15:04:04 Euronext Dublin 202206142234625 100 34.145 EUR 15:04:25 Euronext Dublin 202206142236417 81 34.145 EUR 15:04:25 Euronext Dublin 202206142236673 184 34.145 EUR 15:04:31 Euronext Dublin 202206142238465 225 34.145 EUR 15:04:31 Euronext Dublin 202206142238721 123 34.13 EUR 15:04:39 Euronext Dublin 202206142239489 80 34.13 EUR 15:04:51 Euronext Dublin 202206142240257 157 34.13 EUR 15:04:54 Euronext Dublin 202206142241025 72 34.145 EUR 15:05:01 Euronext Dublin 202206142242049 72 34.145 EUR 15:05:01 Euronext Dublin 202206142242305 197 34.14 EUR 15:05:03 Euronext Dublin 202206142243585 144 34.14 EUR 15:05:13 Euronext Dublin 202206142244097 164 34.135 EUR 15:05:16 Euronext Dublin 202206142245121 43 34.13 EUR 15:05:16 Euronext Dublin 202206142245889 76 34.13 EUR 15:05:16 Euronext Dublin 202206142246145 110 34.12 EUR 15:05:38 Euronext Dublin 202206142247169 129 34.12 EUR 15:05:38 Euronext Dublin 202206142247425 104 34.12 EUR 15:05:38 Euronext Dublin 202206142248705 154 34.12 EUR 15:05:38 Euronext Dublin 202206142248961 111 34.105 EUR 15:05:47 Euronext Dublin 202206142249473 183 34.1 EUR 15:05:54 Euronext Dublin 202206142250241 282 34 EUR 15:09:41 Euronext Dublin 202206142276353 124 33.985 EUR 15:09:42 Euronext Dublin 202206142277889 319 34 EUR 15:09:51 Euronext Dublin 202206142281473 98 34 EUR 15:09:55 Euronext Dublin 202206142282241 234 34 EUR 15:10:02 Euronext Dublin 202206142283521 129 34 EUR 15:10:27 Euronext Dublin 202206142285313 178 33.995 EUR 15:10:31 Euronext Dublin 202206142286849 124 34 EUR 15:10:46 Euronext Dublin 202206142288897 152 33.995 EUR 15:10:58 Euronext Dublin 202206142291201 67 33.995 EUR 15:11:01 Euronext Dublin 202206142291713 78 34 EUR 15:11:04 Euronext Dublin 202206142293249 137 34 EUR 15:11:20 Euronext Dublin 202206142295553 202 34 EUR 15:11:29 Euronext Dublin 202206142300929 186 34 EUR 15:11:42 Euronext Dublin 202206142301697 140 34 EUR 15:15:18 Euronext Dublin 202206142338049 145 34 EUR 15:15:18 Euronext Dublin 202206142338305 112 34 EUR 15:15:37 Euronext Dublin 202206142340353 122 34 EUR 15:15:50 Euronext Dublin 202206142343937 1118 34 EUR 15:15:50 Euronext Dublin 202206142344193 94 34 EUR 15:16:11 Euronext Dublin 202206142347009 49 34 EUR 15:16:23 Euronext Dublin 202206142353665 500 33.995 EUR 15:16:29 Euronext Dublin 202206142355969 183 33.995 EUR 15:16:30 Euronext Dublin 202206142360065 71 33.995 EUR 15:16:32 Euronext Dublin 202206142360577 262 34 EUR 15:16:46 Euronext Dublin 202206142363905 111 34 EUR 15:16:54 Euronext Dublin 202206142365953 79 34 EUR 15:16:54 Euronext Dublin 202206142367745 284 34 EUR 15:19:26 Euronext Dublin 202206142387969 34 33.985 EUR 15:19:38 Euronext Dublin 202206142388993 75 33.985 EUR 15:19:38 Euronext Dublin 202206142389505 65 33.985 EUR 15:19:38 Euronext Dublin 202206142389761 225 33.975 EUR 15:19:47 Euronext Dublin 202206142390273 141 33.975 EUR 15:19:47 Euronext Dublin 202206142391041 119 33.975 EUR 15:19:48 Euronext Dublin 202206142391553 291 33.975 EUR 15:19:48 Euronext Dublin 202206142392065 50 33.975 EUR 15:19:48 Euronext Dublin 202206142392577 160 33.975 EUR 15:19:48 Euronext Dublin 202206142392833 17 33.975 EUR 15:19:48 Euronext Dublin 202206142393089 123 33.97 EUR 15:19:56 Euronext Dublin 202206142393857 128 33.97 EUR 15:20:01 Euronext Dublin 202206142396417 123 33.97 EUR 15:20:01 Euronext Dublin 202206142402049 223 33.97 EUR 15:20:12 Euronext Dublin 202206142404609 144 33.965 EUR 15:20:17 Euronext Dublin 202206142406401 63 33.96 EUR 15:20:20 Euronext Dublin 202206142407169 22 33.96 EUR 15:20:22 Euronext Dublin 202206142408193 107 33.955 EUR 15:20:26 Euronext Dublin 202206142408961 62 33.955 EUR 15:20:29 Euronext Dublin 202206142409729 71 33.945 EUR 15:20:30 Euronext Dublin 202206142411009 72 33.94 EUR 15:20:33 Euronext Dublin 202206142418177 143 33.94 EUR 15:20:44 Euronext Dublin 202206142421249 120 33.94 EUR 15:20:45 Euronext Dublin 202206142421761 143 33.925 EUR 15:20:52 Euronext Dublin 202206142423041 191 33.93 EUR 15:21:00 Euronext Dublin 202206142424833 106 33.925 EUR 15:21:12 Euronext Dublin 202206142426113 84 33.93 EUR 15:21:12 Euronext Dublin 202206142427905 49 33.94 EUR 15:21:16 Euronext Dublin 202206142428929 191 33.94 EUR 15:21:16 Euronext Dublin 202206142429185 71 33.93 EUR 15:21:19 Euronext Dublin 202206142430721 143 33.925 EUR 15:21:30 Euronext Dublin 202206142431489 364 33.925 EUR 15:21:52 Euronext Dublin 202206142433025 294 33.94 EUR 15:22:12 Euronext Dublin 202206142435585 44 33.935 EUR 15:22:13 Euronext Dublin 202206142436097 90 33.935 EUR 15:22:13 Euronext Dublin 202206142436353 262 33.94 EUR 15:22:31 Euronext Dublin 202206142437889 286 33.935 EUR 15:22:35 Euronext Dublin 202206142439425 267 33.955 EUR 15:22:56 Euronext Dublin 202206142440705 294 33.975 EUR 15:23:16 Euronext Dublin 202206142448385 248 33.975 EUR 15:23:22 Euronext Dublin 202206142449153 274 33.97 EUR 15:23:23 Euronext Dublin 202206142449665 325 33.97 EUR 15:23:41 Euronext Dublin 202206142450945 48 33.97 EUR 15:23:41 Euronext Dublin 202206142451201 366 33.97 EUR 15:23:41 Euronext Dublin 202206142451457 157 33.955 EUR 15:23:50 Euronext Dublin 202206142452225 310 33.955 EUR 15:23:57 Euronext Dublin 202206142455809 72 33.95 EUR 15:24:02 Euronext Dublin 202206142456833 449 33.965 EUR 15:24:47 Euronext Dublin 202206142458369 175 33.96 EUR 15:24:47 Euronext Dublin 202206142460161 160 33.96 EUR 15:24:47 Euronext Dublin 202206142460417 160 33.96 EUR 15:24:47 Euronext Dublin 202206142460673 110 33.96 EUR 15:24:47 Euronext Dublin 202206142460929 92 33.95 EUR 15:24:50 Euronext Dublin 202206142461953 72 33.95 EUR 15:24:51 Euronext Dublin 202206142462721 71 33.935 EUR 15:24:56 Euronext Dublin 202206142463233 96 33.92 EUR 15:25:01 Euronext Dublin 202206142465025 430 33.92 EUR 15:25:20 Euronext Dublin 202206142466561 191 33.895 EUR 15:25:30 Euronext Dublin 202206142469121 213 33.9 EUR 15:25:42 Euronext Dublin 202206142471937 66 33.895 EUR 15:25:43 Euronext Dublin 202206142472961 333 33.915 EUR 15:26:03 Euronext Dublin 202206142473985 217 33.915 EUR 15:26:09 Euronext Dublin 202206142475009 543 33.925 EUR 15:27:13 Euronext Dublin 202206142481665 15 33.92 EUR 15:27:19 Euronext Dublin 202206142482433 323 33.92 EUR 15:27:19 Euronext Dublin 202206142482689 248 33.92 EUR 15:27:19 Euronext Dublin 202206142482945 175 33.92 EUR 15:27:19 Euronext Dublin 202206142483201 160 33.92 EUR 15:27:19 Euronext Dublin 202206142483457 3 33.92 EUR 15:27:19 Euronext Dublin 202206142483713 211 33.915 EUR 15:27:26 Euronext Dublin 202206142484225 271 33.91 EUR 15:27:41 Euronext Dublin 202206142485505 70 33.91 EUR 15:27:42 Euronext Dublin 202206142486017 95 33.9 EUR 15:27:50 Euronext Dublin 202206142487041 3 33.9 EUR 15:27:50 Euronext Dublin 202206142487297 93 33.895 EUR 15:27:53 Euronext Dublin 202206142487809 44 33.895 EUR 15:27:53 Euronext Dublin 202206142488321 20 33.895 EUR 15:27:53 Euronext Dublin 202206142488577 165 33.885 EUR 15:28:06 Euronext Dublin 202206142490881 112 33.875 EUR 15:28:09 Euronext Dublin 202206142491649 483 33.885 EUR 15:28:49 Euronext Dublin 202206142496513 194 33.875 EUR 15:28:59 Euronext Dublin 202206142497793 215 33.87 EUR 15:28:59 Euronext Dublin 202206142498305 234 33.865 EUR 15:29:01 Euronext Dublin 202206142499073 129 33.87 EUR 15:29:27 Euronext Dublin 202206142502401 445 33.875 EUR 15:29:30 Euronext Dublin 202206142503169 111 33.87 EUR 15:29:50 Euronext Dublin 202206142503681 228 33.865 EUR 15:29:53 Euronext Dublin 202206142504449 219 33.865 EUR 15:30:16 Euronext Dublin 202206142509057 401 33.85 EUR 15:30:25 Euronext Dublin 202206142511105 292 33.85 EUR 15:30:25 Euronext Dublin 202206142511617 132 33.835 EUR 15:30:30 Euronext Dublin 202206142513409 132 33.83 EUR 15:30:36 Euronext Dublin 202206142514177 488 33.875 EUR 15:31:11 Euronext Dublin 202206142522881 163 33.91 EUR 15:31:41 Euronext Dublin 202206142528513 98 33.93 EUR 15:31:55 Euronext Dublin 202206142529281 178 33.93 EUR 15:31:55 Euronext Dublin 202206142529537 124 33.925 EUR 15:31:56 Euronext Dublin 202206142530049 111 33.92 EUR 15:31:56 Euronext Dublin 202206142530561 211 33.92 EUR 15:32:14 Euronext Dublin 202206142531073 149 33.905 EUR 15:32:15 Euronext Dublin 202206142531585 192 33.905 EUR 15:32:15 Euronext Dublin 202206142531841 468 33.915 EUR 15:32:18 Euronext Dublin 202206142533121 66 33.905 EUR 15:32:18 Euronext Dublin 202206142534145 67 33.87 EUR 15:32:21 Euronext Dublin 202206142538497 247 33.91 EUR 15:32:45 Euronext Dublin 202206142540033 192 33.91 EUR 15:33:16 Euronext Dublin 202206142541057 168 33.91 EUR 15:33:16 Euronext Dublin 202206142542593 279 33.91 EUR 15:33:16 Euronext Dublin 202206142542849 52 33.905 EUR 15:33:21 Euronext Dublin 202206142543361 130 33.905 EUR 15:33:25 Euronext Dublin 202206142543873 18 33.905 EUR 15:33:25 Euronext Dublin 202206142544129 168 33.9 EUR 15:33:27 Euronext Dublin 202206142544641 155 33.9 EUR 15:33:27 Euronext Dublin 202206142545409 67 33.895 EUR 15:33:28 Euronext Dublin 202206142545921 189 33.895 EUR 15:33:51 Euronext Dublin 202206142548481 274 33.89 EUR 15:33:54 Euronext Dublin 202206142548993 37 33.89 EUR 15:33:54 Euronext Dublin 202206142549249 34 33.89 EUR 15:33:54 Euronext Dublin 202206142549505 328 33.885 EUR 15:34:13 Euronext Dublin 202206142551297 40 33.88 EUR 15:34:22 Euronext Dublin 202206142553089 304 33.93 EUR 15:34:59 Euronext Dublin 202206142556929 97 33.94 EUR 15:35:03 Euronext Dublin 202206142557697 73 33.94 EUR 15:35:03 Euronext Dublin 202206142557953 121 33.94 EUR 15:35:03 Euronext Dublin 202206142558209 12 33.94 EUR 15:35:03 Euronext Dublin 202206142558465 210 33.935 EUR 15:35:11 Euronext Dublin 202206142559489 64 33.935 EUR 15:35:11 Euronext Dublin 202206142559745 232 33.935 EUR 15:35:11 Euronext Dublin 202206142560001 231 33.94 EUR 15:35:26 Euronext Dublin 202206142560513 179 33.935 EUR 15:35:39 Euronext Dublin 202206142561281 160 33.935 EUR 15:35:39 Euronext Dublin 202206142561537 204 33.935 EUR 15:35:39 Euronext Dublin 202206142561793 11 33.93 EUR 15:35:39 Euronext Dublin 202206142562305 120 33.92 EUR 15:35:44 Euronext Dublin 202206142562817 495 33.945 EUR 15:36:27 Euronext Dublin 202206142564609 444 33.96 EUR 15:36:55 Euronext Dublin 202206142565889 206 33.985 EUR 15:37:18 Euronext Dublin 202206142568961 175 33.985 EUR 15:37:18 Euronext Dublin 202206142571521 51 33.985 EUR 15:37:18 Euronext Dublin 202206142571777 588 33.97 EUR 15:37:22 Euronext Dublin 202206142574081 140 33.97 EUR 15:37:22 Euronext Dublin 202206142574849 101 33.965 EUR 15:37:24 Euronext Dublin 202206142575617 65 33.96 EUR 15:37:26 Euronext Dublin 202206142576641 131 33.95 EUR 15:37:34 Euronext Dublin 202206142578177 166 33.94 EUR 15:37:46 Euronext Dublin 202206142579201 139 33.94 EUR 15:37:46 Euronext Dublin 202206142579457 277 33.945 EUR 15:38:07 Euronext Dublin 202206142582017 149 33.955 EUR 15:38:16 Euronext Dublin 202206142583041 145 33.965 EUR 15:38:40 Euronext Dublin 202206142584833 143 33.96 EUR 15:38:41 Euronext Dublin 202206142585601 273 33.96 EUR 15:38:47 Euronext Dublin 202206142589697 56 33.965 EUR 15:39:07 Euronext Dublin 202206142592769 624 33.955 EUR 15:39:15 Euronext Dublin 202206142595073 160 33.955 EUR 15:39:15 Euronext Dublin 202206142595329 133 33.955 EUR 15:39:15 Euronext Dublin 202206142595585 81 33.945 EUR 15:39:26 Euronext Dublin 202206142596353 111 33.925 EUR 15:39:46 Euronext Dublin 202206142598657 154 33.93 EUR 15:39:57 Euronext Dublin 202206142600193 353 33.925 EUR 15:40:00 Euronext Dublin 202206142600705 256 33.925 EUR 15:40:08 Euronext Dublin 202206142601985 175 33.925 EUR 15:40:08 Euronext Dublin 202206142602753 13 33.925 EUR 15:40:08 Euronext Dublin 202206142603009 248 33.915 EUR 15:40:23 Euronext Dublin 202206142607617 50 33.92 EUR 15:40:23 Euronext Dublin 202206142608129 64 33.92 EUR 15:40:23 Euronext Dublin 202206142608385 219 33.925 EUR 15:40:40 Euronext Dublin 202206142609409 221 33.93 EUR 15:40:53 Euronext Dublin 202206142609921 160 33.93 EUR 15:40:53 Euronext Dublin 202206142610433 116 33.93 EUR 15:40:53 Euronext Dublin 202206142610689 72 33.915 EUR 15:40:56 Euronext Dublin 202206142611457 137 33.91 EUR 15:41:09 Euronext Dublin 202206142616065 37 33.91 EUR 15:41:09 Euronext Dublin 202206142616321 350 33.9 EUR 15:41:29 Euronext Dublin 202206142616833 253 33.9 EUR 15:41:36 Euronext Dublin 202206142617601 178 33.9 EUR 15:41:36 Euronext Dublin 202206142617857 205 33.895 EUR 15:42:00 Euronext Dublin 202206142621953 147 33.895 EUR 15:42:00 Euronext Dublin 202206142622465 51 33.895 EUR 15:42:00 Euronext Dublin 202206142622721 84 33.895 EUR 15:42:00 Euronext Dublin 202206142622977 110 33.895 EUR 15:42:01 Euronext Dublin 202206142623745 301 33.87 EUR 15:42:20 Euronext Dublin 202206142624257 40 33.865 EUR 15:42:20 Euronext Dublin 202206142624513 130 33.865 EUR 15:42:20 Euronext Dublin 202206142624769 220 33.86 EUR 15:42:32 Euronext Dublin 202206142625281 82 33.845 EUR 15:42:47 Euronext Dublin 202206142626049 277 33.845 EUR 15:42:51 Euronext Dublin 202206142627585 109 33.84 EUR 15:43:08 Euronext Dublin 202206142628353 83 33.84 EUR 15:43:08 Euronext Dublin 202206142628865 60 33.84 EUR 15:43:08 Euronext Dublin 202206142629121 430 33.84 EUR 15:43:29 Euronext Dublin 202206142631169 24 33.85 EUR 15:43:30 Euronext Dublin 202206142637313 67 33.85 EUR 15:43:30 Euronext Dublin 202206142637569 284 33.84 EUR 15:43:52 Euronext Dublin 202206142638849 503 33.845 EUR 15:44:08 Euronext Dublin 202206142641409 140 33.87 EUR 15:44:22 Euronext Dublin 202206142651137 240 33.87 EUR 15:44:23 Euronext Dublin 202206142651393 50 33.87 EUR 15:44:23 Euronext Dublin 202206142651649 324 33.885 EUR 15:44:40 Euronext Dublin 202206142661377 63 33.905 EUR 15:44:49 Euronext Dublin 202206142666497 492 33.89 EUR 15:44:52 Euronext Dublin 202206142667009 175 33.905 EUR 15:45:03 Euronext Dublin 202206142671361 160 33.905 EUR 15:45:03 Euronext Dublin 202206142671617 112 33.905 EUR 15:45:03 Euronext Dublin 202206142671873 70 33.9 EUR 15:45:07 Euronext Dublin 202206142676737 132 33.905 EUR 15:45:14 Euronext Dublin 202206142678529 190 33.915 EUR 15:46:05 Euronext Dublin 202206142685441 133 33.93 EUR 15:46:08 Euronext Dublin 202206142685953 183 33.94 EUR 15:46:18 Euronext Dublin 202206142688257 415 33.965 EUR 15:46:35 Euronext Dublin 202206142690305 102 33.965 EUR 15:46:40 Euronext Dublin 202206142692097 168 33.96 EUR 15:46:40 Euronext Dublin 202206142692609 214 33.955 EUR 15:46:43 Euronext Dublin 202206142694145 175 33.955 EUR 15:46:46 Euronext Dublin 202206142694657 73 33.955 EUR 15:46:46 Euronext Dublin 202206142694913 70 33.99 EUR 15:47:05 Euronext Dublin 202206142700033 333 33.99 EUR 15:47:10 Euronext Dublin 202206142700289 291 34 EUR 15:47:26 Euronext Dublin 202206142701569 5 33.995 EUR 15:47:56 Euronext Dublin 202206142702849 209 33.99 EUR 15:48:05 Euronext Dublin 202206142703873 206 34 EUR 15:48:43 Euronext Dublin 202206142707201 222 34 EUR 15:48:43 Euronext Dublin 202206142708481 42 34 EUR 15:48:43 Euronext Dublin 202206142708737 74 34 EUR 15:48:44 Euronext Dublin 202206142708993 240 33.99 EUR 15:48:46 Euronext Dublin 202206142709249 99 33.995 EUR 15:49:08 Euronext Dublin 202206142709505 72 33.99 EUR 15:49:10 Euronext Dublin 202206142710017 175 33.995 EUR 15:49:19 Euronext Dublin 202206142712065 71 33.995 EUR 15:49:19 Euronext Dublin 202206142712321 52 33.995 EUR 15:49:19 Euronext Dublin 202206142712577 2 33.995 EUR 15:49:20 Euronext Dublin 202206142712833 59 33.995 EUR 15:49:20 Euronext Dublin 202206142713089 140 33.995 EUR 15:49:27 Euronext Dublin 202206142713857 178 33.995 EUR 15:49:38 Euronext Dublin 202206142714881 130 34 EUR 15:50:31 Euronext Dublin 202206142718721 70 34 EUR 15:50:39 Euronext Dublin 202206142719233 31 34 EUR 15:50:39 Euronext Dublin 202206142720257 7 34 EUR 15:50:39 Euronext Dublin 202206142720513 55 34 EUR 15:50:39 Euronext Dublin 202206142720769 82 34 EUR 15:50:39 Euronext Dublin 202206142721025 256 34 EUR 15:53:19 Euronext Dublin 202206142730241 339 34 EUR 15:53:19 Euronext Dublin 202206142730753 143 33.995 EUR 15:53:29 Euronext Dublin 202206142731265 12 33.995 EUR 15:53:47 Euronext Dublin 202206142732033 203 34 EUR 15:53:50 Euronext Dublin 202206142732289 131 34 EUR 15:54:04 Euronext Dublin 202206142732801 373 34 EUR 15:54:39 Euronext Dublin 202206142735105 175 34 EUR 15:54:41 Euronext Dublin 202206142735617 247 33.995 EUR 15:54:42 Euronext Dublin 202206142736129 141 33.99 EUR 15:54:48 Euronext Dublin 202206142736641 90 33.995 EUR 15:54:50 Euronext Dublin 202206142737153 300 33.99 EUR 15:54:59 Euronext Dublin 202206142739713 605 33.985 EUR 15:54:59 Euronext Dublin 202206142741505 181 33.99 EUR 15:55:00 Euronext Dublin 202206142742017 45 33.985 EUR 15:55:06 Euronext Dublin 202206142745857 206 33.985 EUR 15:55:09 Euronext Dublin 202206142746369 56 33.985 EUR 15:55:09 Euronext Dublin 202206142746625 192 33.98 EUR 15:55:11 Euronext Dublin 202206142746881 43 33.985 EUR 15:55:14 Euronext Dublin 202206142749953 32 33.995 EUR 15:55:47 Euronext Dublin 202206142754305 356 33.995 EUR 15:55:47 Euronext Dublin 202206142754561 336 33.995 EUR 15:55:47 Euronext Dublin 202206142754817 250 33.995 EUR 15:55:51 Euronext Dublin 202206142756097 206 34 EUR 15:56:28 Euronext Dublin 202206142761473 561 34 EUR 15:56:33 Euronext Dublin 202206142762497 124 34 EUR 15:56:42 Euronext Dublin 202206142763009 106 34 EUR 15:56:46 Euronext Dublin 202206142763521 495 34 EUR 15:56:46 Euronext Dublin 202206142763777 97 33.99 EUR 15:56:46 Euronext Dublin 202206142764289 220 33.99 EUR 15:56:46 Euronext Dublin 202206142764545 146 34.025 EUR 15:58:13 Euronext Dublin 202206142770945 87 34.02 EUR 15:58:16 Euronext Dublin 202206142772225 200 34.02 EUR 15:58:16 Euronext Dublin 202206142772481 269 34.02 EUR 15:58:16 Euronext Dublin 202206142772993 82 34.015 EUR 15:58:18 Euronext Dublin 202206142774017 119 34.005 EUR 15:58:50 Euronext Dublin 202206142777345 157 34.005 EUR 15:58:50 Euronext Dublin 202206142777601 68 34 EUR 15:59:05 Euronext Dublin 202206142778881 317 34 EUR 15:59:07 Euronext Dublin 202206142779137 176 34 EUR 15:59:16 Euronext Dublin 202206142780161 122 34 EUR 15:59:34 Euronext Dublin 202206142780673 93 34 EUR 15:59:35 Euronext Dublin 202206142781697 160 34 EUR 15:59:42 Euronext Dublin 202206142781953 160 34 EUR 15:59:42 Euronext Dublin 202206142782209 160 34 EUR 15:59:45 Euronext Dublin 202206142782465 56 34 EUR 15:59:45 Euronext Dublin 202206142782721 354 33.995 EUR 15:59:49 Euronext Dublin 202206142784001 363 33.985 EUR 15:59:51 Euronext Dublin 202206142784513 132 33.99 EUR 16:00:00 Euronext Dublin 202206142785537 79 34 EUR 16:00:13 Euronext Dublin 202206142787585 475 33.985 EUR 16:00:13 Euronext Dublin 202206142789121 240 33.99 EUR 16:00:13 Euronext Dublin 202206142789377 76 34 EUR 16:00:28 Euronext Dublin 202206142789889 62 34.005 EUR 16:00:38 Euronext Dublin 202206142790657 159 34.005 EUR 16:00:49 Euronext Dublin 202206142791169 111 34.005 EUR 16:00:49 Euronext Dublin 202206142791425 103 34.005 EUR 16:00:50 Euronext Dublin 202206142791681 189 34 EUR 16:00:59 Euronext Dublin 202206142792449 128 34.03 EUR 16:01:15 Euronext Dublin 202206142794497 160 34.03 EUR 16:01:16 Euronext Dublin 202206142794753 160 34.03 EUR 16:01:16 Euronext Dublin 202206142795009 308 34.03 EUR 16:01:16 Euronext Dublin 202206142795265 12 34.025 EUR 16:01:18 Euronext Dublin 202206142796033 426 34.025 EUR 16:01:18 Euronext Dublin 202206142796289 89 34.02 EUR 16:01:21 Euronext Dublin 202206142797569 612 34.015 EUR 16:01:48 Euronext Dublin 202206142800129 619 34.035 EUR 16:02:21 Euronext Dublin 202206142801409 99 34.035 EUR 16:02:22 Euronext Dublin 202206142801665 126 34.035 EUR 16:02:23 Euronext Dublin 202206142801921 70 34.035 EUR 16:02:24 Euronext Dublin 202206142802177 393 34.035 EUR 16:02:30 Euronext Dublin 202206142803713 175 34.035 EUR 16:02:30 Euronext Dublin 202206142804481 279 34.035 EUR 16:02:50 Euronext Dublin 202206142805249 290 34.035 EUR 16:02:50 Euronext Dublin 202206142805505 318 34.03 EUR 16:03:04 Euronext Dublin 202206142806529 118 34.03 EUR 16:03:04 Euronext Dublin 202206142806785 207 34.015 EUR 16:03:14 Euronext Dublin 202206142807297 177 34.01 EUR 16:03:18 Euronext Dublin 202206142808065 54 34.01 EUR 16:03:34 Euronext Dublin 202206142809345 159 34.01 EUR 16:03:56 Euronext Dublin 202206142810625 510 34.01 EUR 16:03:56 Euronext Dublin 202206142810881 186 33.995 EUR 16:04:03 Euronext Dublin 202206142811905 164 34.01 EUR 16:04:26 Euronext Dublin 202206142812673 425 34.025 EUR 16:04:52 Euronext Dublin 202206142813697 423 34.025 EUR 16:04:52 Euronext Dublin 202206142814209 540 34.02 EUR 16:04:56 Euronext Dublin 202206142814721 506 34.02 EUR 16:05:02 Euronext Dublin 202206142815489 63 34.015 EUR 16:05:10 Euronext Dublin 202206142816257 127 34.015 EUR 16:05:10 Euronext Dublin 202206142816513 117 34.01 EUR 16:05:10 Euronext Dublin 202206142817537 99 34.01 EUR 16:05:13 Euronext Dublin 202206142818305 76 34.01 EUR 16:05:16 Euronext Dublin 202206142818817 99 34 EUR 16:05:18 Euronext Dublin 202206142819329 105 33.995 EUR 16:05:23 Euronext Dublin 202206142819841 96 34 EUR 16:05:42 Euronext Dublin 202206142820865 109 34 EUR 16:05:42 Euronext Dublin 202206142822145 142 34 EUR 16:05:42 Euronext Dublin 202206142822401 93 33.99 EUR 16:05:45 Euronext Dublin 202206142823169 129 33.99 EUR 16:06:00 Euronext Dublin 202206142824961 530 34 EUR 16:06:19 Euronext Dublin 202206142826753 66 34.005 EUR 16:06:32 Euronext Dublin 202206142829569 99 33.995 EUR 16:06:36 Euronext Dublin 202206142830337 52 33.995 EUR 16:06:36 Euronext Dublin 202206142830593 156 33.985 EUR 16:06:36 Euronext Dublin 202206142831105 689 33.975 EUR 16:06:39 Euronext Dublin 202206142831873 94 33.97 EUR 16:07:00 Euronext Dublin 202206142832641 352 33.97 EUR 16:07:00 Euronext Dublin 202206142832897 254 33.965 EUR 16:07:01 Euronext Dublin 202206142833921 117 33.955 EUR 16:07:04 Euronext Dublin 202206142834177 63 33.96 EUR 16:07:23 Euronext Dublin 202206142835969 521 33.96 EUR 16:07:36 Euronext Dublin 202206142837761 30 33.955 EUR 16:07:37 Euronext Dublin 202206142838785 255 33.99 EUR 16:08:16 Euronext Dublin 202206142840577 289 33.99 EUR 16:08:16 Euronext Dublin 202206142840833 265 33.995 EUR 16:08:20 Euronext Dublin 202206142841857 315 33.995 EUR 16:08:20 Euronext Dublin 202206142842113 220 33.99 EUR 16:08:26 Euronext Dublin 202206142842881 235 33.985 EUR 16:08:26 Euronext Dublin 202206142843649 175 33.985 EUR 16:08:27 Euronext Dublin 202206142844417 55 33.985 EUR 16:08:27 Euronext Dublin 202206142844673 233 33.975 EUR 16:08:34 Euronext Dublin 202206142845697 68 33.97 EUR 16:08:51 Euronext Dublin 202206142846977 166 33.97 EUR 16:08:51 Euronext Dublin 202206142847233 85 33.98 EUR 16:09:21 Euronext Dublin 202206142852609 75 33.98 EUR 16:09:21 Euronext Dublin 202206142852865 24 33.98 EUR 16:09:21 Euronext Dublin 202206142853121 160 33.965 EUR 16:09:30 Euronext Dublin 202206142855425 7 33.975 EUR 16:09:57 Euronext Dublin 202206142856449 627 33.965 EUR 16:10:14 Euronext Dublin 202206142857985 12 33.965 EUR 16:10:16 Euronext Dublin 202206142858753 83 33.965 EUR 16:10:21 Euronext Dublin 202206142859777 160 33.965 EUR 16:10:21 Euronext Dublin 202206142860033 111 33.965 EUR 16:10:21 Euronext Dublin 202206142860289 72 33.96 EUR 16:10:22 Euronext Dublin 202206142860545 175 33.975 EUR 16:10:43 Euronext Dublin 202206142863873 508 33.97 EUR 16:10:49 Euronext Dublin 202206142864385 160 33.98 EUR 16:11:04 Euronext Dublin 202206142864897 118 33.98 EUR 16:11:04 Euronext Dublin 202206142865153 327 33.975 EUR 16:11:07 Euronext Dublin 202206142865665 296 33.97 EUR 16:11:21 Euronext Dublin 202206142866945 209 33.965 EUR 16:11:33 Euronext Dublin 202206142869761 158 33.955 EUR 16:11:42 Euronext Dublin 202206142876417 49 33.965 EUR 16:11:51 Euronext Dublin 202206142877185 155 33.965 EUR 16:11:58 Euronext Dublin 202206142877441 109 33.955 EUR 16:11:59 Euronext Dublin 202206142877697 263 33.955 EUR 16:11:59 Euronext Dublin 202206142877953 78 33.96 EUR 16:12:09 Euronext Dublin 202206142879489 167 33.965 EUR 16:12:24 Euronext Dublin 202206142880513 40 33.965 EUR 16:12:24 Euronext Dublin 202206142880769 60 33.965 EUR 16:12:25 Euronext Dublin 202206142881025 98 33.96 EUR 16:12:28 Euronext Dublin 202206142881537 247 33.97 EUR 16:12:37 Euronext Dublin 202206142882561 230 33.965 EUR 16:12:37 Euronext Dublin 202206142883073 145 33.96 EUR 16:12:58 Euronext Dublin 202206142883841 346 33.955 EUR 16:13:00 Euronext Dublin 202206142885121 250 33.96 EUR 16:13:08 Euronext Dublin 202206142885633 18 33.96 EUR 16:13:22 Euronext Dublin 202206142886913 344 33.96 EUR 16:13:36 Euronext Dublin 202206142888449 50 33.96 EUR 16:13:38 Euronext Dublin 202206142890241 216 33.96 EUR 16:13:38 Euronext Dublin 202206142890497 139 33.95 EUR 16:13:41 Euronext Dublin 202206142892801 349 33.95 EUR 16:14:02 Euronext Dublin 202206142893825 145 33.95 EUR 16:14:15 Euronext Dublin 202206142894593 160 33.96 EUR 16:14:28 Euronext Dublin 202206142897409 128 33.96 EUR 16:14:28 Euronext Dublin 202206142897665 167 33.97 EUR 16:14:36 Euronext Dublin 202206142899201 11 33.97 EUR 16:14:36 Euronext Dublin 202206142899457 76 33.965 EUR 16:14:38 Euronext Dublin 202206142899969 35 33.965 EUR 16:14:40 Euronext Dublin 202206142900225 50 33.965 EUR 16:14:42 Euronext Dublin 202206142900481 5 33.965 EUR 16:14:42 Euronext Dublin 202206142900737 60 33.965 EUR 16:14:44 Euronext Dublin 202206142900993 279 33.955 EUR 16:14:44 Euronext Dublin 202206142901505 279 33.965 EUR 16:14:58 Euronext Dublin 202206142903041 56 33.955 EUR 16:15:07 Euronext Dublin 202206142905089 138 33.95 EUR 16:15:10 Euronext Dublin 202206142905601 113 33.95 EUR 16:15:10 Euronext Dublin 202206142905857 57 33.96 EUR 16:15:21 Euronext Dublin 202206142907137 77 33.955 EUR 16:15:22 Euronext Dublin 202206142907393 456 33.955 EUR 16:15:31 Euronext Dublin 202206142907905 81 33.94 EUR 16:15:34 Euronext Dublin 202206142908673 137 33.945 EUR 16:15:48 Euronext Dublin 202206142909953 118 33.94 EUR 16:15:50 Euronext Dublin 202206142910465 147 33.94 EUR 16:15:50 Euronext Dublin 202206142910721 66 33.94 EUR 16:15:56 Euronext Dublin 202206142911233 48 33.94 EUR 16:15:56 Euronext Dublin 202206142911489 101 33.935 EUR 16:15:57 Euronext Dublin 202206142912001 134 33.96 EUR 16:16:01 Euronext Dublin 202206142921217 55 33.99 EUR 16:16:13 Euronext Dublin 202206142932481 43 33.985 EUR 16:16:13 Euronext Dublin 202206142933505 224 33.985 EUR 16:16:13 Euronext Dublin 202206142933761 146 33.97 EUR 16:16:22 Euronext Dublin 202206142934785 61 33.985 EUR 16:16:27 Euronext Dublin 202206142937601 166 33.98 EUR 16:16:27 Euronext Dublin 202206142942465 32 34.01 EUR 16:16:31 Euronext Dublin 202206142949633 51 34.01 EUR 16:16:31 Euronext Dublin 202206142949889 427 34 EUR 16:16:44 Euronext Dublin 202206142951937 267 34 EUR 16:16:44 Euronext Dublin 202206142952193 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBKABKDOAD