CRH PLC

Transaction in Own Shares • Jun 14, 2022

National Storage Mechanism | Additional information RNS Number : 7118O CRH PLC 14 June 2022 14th June 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 13th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 382,640 Highest price paid per share: ���34.53 Lowest price paid per share: ���33.60 Volume weighted average price paid: ���34.0005 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 12,818,773 of its ordinary shares in treasury which represents 1.656% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 761,321,565 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13th June 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 13 June 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 34.0005 382,640 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 109 34.33 EUR 08:00:26 Euronext Dublin 2022061319969 1 34.33 EUR 08:00:26 Euronext Dublin 2022061320225 13 34.31 EUR 08:00:28 Euronext Dublin 2022061325857 55 34.305 EUR 08:00:29 Euronext Dublin 2022061326625 1 34.305 EUR 08:00:29 Euronext Dublin 2022061326881 180 34.53 EUR 08:00:39 Euronext Dublin 2022061333537 152 34.515 EUR 08:00:49 Euronext Dublin 2022061334305 46 34.515 EUR 08:00:49 Euronext Dublin 2022061334561 92 34.495 EUR 08:00:49 Euronext Dublin 2022061334817 57 34.495 EUR 08:00:49 Euronext Dublin 2022061335073 23 34.46 EUR 08:00:53 Euronext Dublin 2022061335585 61 34.46 EUR 08:00:53 Euronext Dublin 2022061335841 26 34.455 EUR 08:01:04 Euronext Dublin 2022061339937 163 34.455 EUR 08:01:04 Euronext Dublin 2022061340193 140 34.47 EUR 08:01:07 Euronext Dublin 2022061340705 10 34.47 EUR 08:01:07 Euronext Dublin 2022061340961 79 34.4 EUR 08:01:09 Euronext Dublin 2022061341985 4 34.425 EUR 08:01:14 Euronext Dublin 2022061343777 115 34.425 EUR 08:01:14 Euronext Dublin 2022061344033 120 34.415 EUR 08:01:26 Euronext Dublin 2022061344801 81 34.39 EUR 08:01:37 Euronext Dublin 2022061348129 336 34.39 EUR 08:01:37 Euronext Dublin 2022061348385 171 34.375 EUR 08:01:38 Euronext Dublin 2022061349665 80 34.375 EUR 08:01:58 Euronext Dublin 2022061351457 36 34.355 EUR 08:01:58 Euronext Dublin 2022061352225 250 34.355 EUR 08:01:58 Euronext Dublin 2022061352481 41 34.355 EUR 08:01:58 Euronext Dublin 2022061352737 433 34.4 EUR 08:02:11 Euronext Dublin 2022061354273 149 34.4 EUR 08:02:11 Euronext Dublin 2022061355553 63 34.41 EUR 08:02:19 Euronext Dublin 2022061357345 251 34.355 EUR 08:02:52 Euronext Dublin 2022061358625 82 34.425 EUR 08:03:51 Euronext Dublin 2022061360161 94 34.425 EUR 08:03:51 Euronext Dublin 2022061360417 280 34.425 EUR 08:03:54 Euronext Dublin 2022061360929 175 34.415 EUR 08:03:55 Euronext Dublin 2022061361185 31 34.415 EUR 08:03:55 Euronext Dublin 2022061361441 42 34.41 EUR 08:04:00 Euronext Dublin 2022061361697 148 34.41 EUR 08:04:00 Euronext Dublin 2022061361953 29 34.41 EUR 08:04:00 Euronext Dublin 2022061362209 204 34.38 EUR 08:04:00 Euronext Dublin 2022061362465 242 34.415 EUR 08:04:04 Euronext Dublin 2022061362977 180 34.415 EUR 08:04:06 Euronext Dublin 2022061364513 22 34.395 EUR 08:04:07 Euronext Dublin 2022061364769 109 34.43 EUR 08:04:19 Euronext Dublin 2022061366305 35 34.43 EUR 08:04:30 Euronext Dublin 2022061366561 151 34.425 EUR 08:04:37 Euronext Dublin 2022061367585 372 34.435 EUR 08:04:57 Euronext Dublin 2022061368353 38 34.435 EUR 08:04:57 Euronext Dublin 2022061368609 267 34.405 EUR 08:05:00 Euronext Dublin 2022061369889 95 34.405 EUR 08:05:06 Euronext Dublin 2022061370145 3 34.405 EUR 08:05:06 Euronext Dublin 2022061370401 50 34.405 EUR 08:05:06 Euronext Dublin 2022061370657 95 34.405 EUR 08:05:06 Euronext Dublin 2022061370913 3 34.4 EUR 08:05:07 Euronext Dublin 2022061371169 92 34.4 EUR 08:05:08 Euronext Dublin 2022061371425 35 34.4 EUR 08:05:08 Euronext Dublin 2022061371681 3 34.4 EUR 08:05:08 Euronext Dublin 2022061371937 3 34.4 EUR 08:05:09 Euronext Dublin 2022061372193 92 34.4 EUR 08:05:09 Euronext Dublin 2022061372449 35 34.4 EUR 08:05:09 Euronext Dublin 2022061372705 3 34.4 EUR 08:05:09 Euronext Dublin 2022061372961 1 34.4 EUR 08:05:09 Euronext Dublin 2022061373217 85 34.4 EUR 08:05:10 Euronext Dublin 2022061373473 42 34.375 EUR 08:05:10 Euronext Dublin 2022061373729 84 34.37 EUR 08:05:15 Euronext Dublin 2022061375521 11 34.37 EUR 08:05:15 Euronext Dublin 2022061375777 2 34.37 EUR 08:05:15 Euronext Dublin 2022061376033 82 34.37 EUR 08:05:15 Euronext Dublin 2022061376289 13 34.37 EUR 08:05:15 Euronext Dublin 2022061376545 28 34.36 EUR 08:05:16 Euronext Dublin 2022061378081 151 34.355 EUR 08:05:18 Euronext Dublin 2022061379617 152 34.355 EUR 08:05:19 Euronext Dublin 2022061380897 3 34.355 EUR 08:05:19 Euronext Dublin 2022061381153 92 34.355 EUR 08:05:20 Euronext Dublin 2022061381409 3 34.355 EUR 08:05:20 Euronext Dublin 2022061381665 53 34.355 EUR 08:05:20 Euronext Dublin 2022061381921 34 34.355 EUR 08:05:20 Euronext Dublin 2022061382177 58 34.355 EUR 08:05:20 Euronext Dublin 2022061382433 3 34.355 EUR 08:05:20 Euronext Dublin 2022061382689 53 34.355 EUR 08:05:20 Euronext Dublin 2022061382945 34 34.355 EUR 08:05:20 Euronext Dublin 2022061383201 3 34.355 EUR 08:05:21 Euronext Dublin 2022061383457 55 34.355 EUR 08:05:21 Euronext Dublin 2022061383713 3 34.355 EUR 08:05:21 Euronext Dublin 2022061383969 37 34.355 EUR 08:05:21 Euronext Dublin 2022061384225 2 34.355 EUR 08:05:22 Euronext Dublin 2022061384481 53 34.355 EUR 08:05:22 Euronext Dublin 2022061384737 3 34.355 EUR 08:05:22 Euronext Dublin 2022061384993 39 34.355 EUR 08:05:22 Euronext Dublin 2022061385249 53 34.355 EUR 08:05:23 Euronext Dublin 2022061385505 3 34.355 EUR 08:05:23 Euronext Dublin 2022061385761 22 34.355 EUR 08:05:23 Euronext Dublin 2022061386017 17 34.355 EUR 08:05:24 Euronext Dublin 2022061386273 28 34.355 EUR 08:05:24 Euronext Dublin 2022061386529 25 34.355 EUR 08:05:26 Euronext Dublin 2022061386785 25 34.355 EUR 08:05:26 Euronext Dublin 2022061387041 14 34.355 EUR 08:05:26 Euronext Dublin 2022061387297 25 34.355 EUR 08:05:28 Euronext Dublin 2022061389857 20 34.355 EUR 08:05:28 Euronext Dublin 2022061390113 81 34.335 EUR 08:05:30 Euronext Dublin 2022061390625 139 34.345 EUR 08:05:59 Euronext Dublin 2022061395233 215 34.345 EUR 08:05:59 Euronext Dublin 2022061395489 195 34.33 EUR 08:06:12 Euronext Dublin 2022061396513 56 34.38 EUR 08:06:56 Euronext Dublin 2022061399073 116 34.42 EUR 08:07:04 Euronext Dublin 20220613102657 22 34.435 EUR 08:07:29 Euronext Dublin 20220613104449 174 34.435 EUR 08:07:38 Euronext Dublin 20220613104961 61 34.43 EUR 08:07:38 Euronext Dublin 20220613105729 149 34.415 EUR 08:07:40 Euronext Dublin 20220613105985 225 34.415 EUR 08:07:51 Euronext Dublin 20220613106497 127 34.4 EUR 08:07:56 Euronext Dublin 20220613107009 175 34.425 EUR 08:08:18 Euronext Dublin 20220613107521 175 34.43 EUR 08:08:28 Euronext Dublin 20220613108289 1 34.43 EUR 08:08:28 Euronext Dublin 20220613108545 34 34.43 EUR 08:08:29 Euronext Dublin 20220613108801 63 34.425 EUR 08:08:37 Euronext Dublin 20220613109057 48 34.435 EUR 08:08:41 Euronext Dublin 20220613109825 215 34.43 EUR 08:08:41 Euronext Dublin 20220613110081 64 34.415 EUR 08:08:41 Euronext Dublin 20220613111361 169 34.415 EUR 08:08:41 Euronext Dublin 20220613112129 112 34.43 EUR 08:09:07 Euronext Dublin 20220613112897 352 34.37 EUR 08:09:50 Euronext Dublin 20220613114433 58 34.365 EUR 08:09:51 Euronext Dublin 20220613114689 58 34.365 EUR 08:09:53 Euronext Dublin 20220613114945 11 34.365 EUR 08:09:53 Euronext Dublin 20220613115201 47 34.365 EUR 08:09:54 Euronext Dublin 20220613115457 11 34.365 EUR 08:09:54 Euronext Dublin 20220613115713 58 34.365 EUR 08:09:54 Euronext Dublin 20220613115969 54 34.365 EUR 08:09:54 Euronext Dublin 20220613116225 178 34.345 EUR 08:10:02 Euronext Dublin 20220613117761 48 34.35 EUR 08:10:07 Euronext Dublin 20220613118273 68 34.35 EUR 08:10:08 Euronext Dublin 20220613118529 10 34.35 EUR 08:10:08 Euronext Dublin 20220613118785 153 34.34 EUR 08:10:09 Euronext Dublin 20220613119297 29 34.31 EUR 08:10:20 Euronext Dublin 20220613122113 34 34.31 EUR 08:10:20 Euronext Dublin 20220613122369 116 34.315 EUR 08:10:25 Euronext Dublin 20220613126465 84 34.315 EUR 08:10:25 Euronext Dublin 20220613126721 490 34.385 EUR 08:10:37 Euronext Dublin 20220613132097 101 34.36 EUR 08:10:38 Euronext Dublin 20220613132353 150 34.36 EUR 08:11:03 Euronext Dublin 20220613132865 228 34.36 EUR 08:11:03 Euronext Dublin 20220613133121 71 34.35 EUR 08:11:08 Euronext Dublin 20220613134145 94 34.35 EUR 08:11:08 Euronext Dublin 20220613134401 178 34.335 EUR 08:11:15 Euronext Dublin 20220613135425 175 34.33 EUR 08:11:15 Euronext Dublin 20220613135681 36 34.33 EUR 08:11:15 Euronext Dublin 20220613135937 128 34.33 EUR 08:11:15 Euronext Dublin 20220613136193 13 34.345 EUR 08:11:24 Euronext Dublin 20220613137217 319 34.35 EUR 08:11:33 Euronext Dublin 20220613138497 5 34.355 EUR 08:12:06 Euronext Dublin 20220613139521 25 34.355 EUR 08:12:06 Euronext Dublin 20220613139777 101 34.355 EUR 08:12:06 Euronext Dublin 20220613140033 35 34.355 EUR 08:12:06 Euronext Dublin 20220613140289 151 34.365 EUR 08:12:33 Euronext Dublin 20220613141057 43 34.36 EUR 08:12:33 Euronext Dublin 20220613141313 21 34.36 EUR 08:12:33 Euronext Dublin 20220613141569 175 34.35 EUR 08:12:45 Euronext Dublin 20220613142337 57 34.35 EUR 08:12:45 Euronext Dublin 20220613142593 175 34.345 EUR 08:13:03 Euronext Dublin 20220613143105 367 34.34 EUR 08:13:16 Euronext Dublin 20220613143873 215 34.34 EUR 08:13:16 Euronext Dublin 20220613144129 137 34.335 EUR 08:13:21 Euronext Dublin 20220613144385 50 34.335 EUR 08:13:24 Euronext Dublin 20220613144897 50 34.335 EUR 08:13:26 Euronext Dublin 20220613145153 52 34.33 EUR 08:13:29 Euronext Dublin 20220613145409 123 34.33 EUR 08:13:30 Euronext Dublin 20220613145665 145 34.33 EUR 08:13:30 Euronext Dublin 20220613145921 271 34.325 EUR 08:13:31 Euronext Dublin 20220613146689 175 34.315 EUR 08:13:31 Euronext Dublin 20220613149761 31 34.315 EUR 08:13:31 Euronext Dublin 20220613150017 6 34.32 EUR 08:13:31 Euronext Dublin 20220613150273 219 34.32 EUR 08:13:34 Euronext Dublin 20220613150785 285 34.32 EUR 08:13:34 Euronext Dublin 20220613151041 180 34.32 EUR 08:13:34 Euronext Dublin 20220613151297 452 34.34 EUR 08:13:42 Euronext Dublin 20220613152321 287 34.305 EUR 08:13:53 Euronext Dublin 20220613153601 122 34.295 EUR 08:13:53 Euronext Dublin 20220613154113 360 34.33 EUR 08:14:00 Euronext Dublin 20220613155137 175 34.325 EUR 08:14:00 Euronext Dublin 20220613155905 166 34.33 EUR 08:14:00 Euronext Dublin 20220613156161 164 34.33 EUR 08:14:00 Euronext Dublin 20220613156417 138 34.33 EUR 08:14:00 Euronext Dublin 20220613156673 40 34.345 EUR 08:14:17 Euronext Dublin 20220613156929 110 34.345 EUR 08:14:17 Euronext Dublin 20220613157185 91 34.335 EUR 08:14:17 Euronext Dublin 20220613157441 75 34.335 EUR 08:14:17 Euronext Dublin 20220613160257 5 34.335 EUR 08:14:17 Euronext Dublin 20220613160513 30 34.315 EUR 08:14:32 Euronext Dublin 20220613161281 138 34.315 EUR 08:14:32 Euronext Dublin 20220613161537 250 34.305 EUR 08:14:55 Euronext Dublin 20220613161793 7 34.305 EUR 08:14:55 Euronext Dublin 20220613162049 102 34.29 EUR 08:14:55 Euronext Dublin 20220613162817 102 34.295 EUR 08:14:55 Euronext Dublin 20220613163073 45 34.3 EUR 08:14:55 Euronext Dublin 20220613163329 77 34.3 EUR 08:14:55 Euronext Dublin 20220613163585 101 34.28 EUR 08:14:55 Euronext Dublin 20220613163841 132 34.25 EUR 08:14:59 Euronext Dublin 20220613164353 175 34.235 EUR 08:14:59 Euronext Dublin 20220613164609 41 34.235 EUR 08:14:59 Euronext Dublin 20220613164865 20 34.24 EUR 08:14:59 Euronext Dublin 20220613165121 102 34.23 EUR 08:14:59 Euronext Dublin 20220613165633 97 34.235 EUR 08:14:59 Euronext Dublin 20220613165889 102 34.23 EUR 08:14:59 Euronext Dublin 20220613166145 5 34.235 EUR 08:14:59 Euronext Dublin 20220613166401 42 34.235 EUR 08:14:59 Euronext Dublin 20220613166657 3 34.235 EUR 08:14:59 Euronext Dublin 20220613166913 102 34.225 EUR 08:15:00 Euronext Dublin 20220613167169 31 34.23 EUR 08:15:00 Euronext Dublin 20220613167425 33 34.22 EUR 08:15:00 Euronext Dublin 20220613171265 60 34.24 EUR 08:15:02 Euronext Dublin 20220613175105 54 34.235 EUR 08:15:05 Euronext Dublin 20220613178689 14 34.235 EUR 08:15:05 Euronext Dublin 20220613178945 99 34.27 EUR 08:15:17 Euronext Dublin 20220613182273 234 34.325 EUR 08:16:58 Euronext Dublin 20220613188673 269 34.31 EUR 08:17:03 Euronext Dublin 20220613189697 151 34.3 EUR 08:17:21 Euronext Dublin 20220613192001 353 34.285 EUR 08:17:32 Euronext Dublin 20220613193281 400 34.3 EUR 08:18:06 Euronext Dublin 20220613194817 30 34.3 EUR 08:18:06 Euronext Dublin 20220613195073 173 34.325 EUR 08:18:11 Euronext Dublin 20220613196865 550 34.33 EUR 08:18:55 Euronext Dublin 20220613199169 962 34.33 EUR 08:18:55 Euronext Dublin 20220613199425 96 34.315 EUR 08:18:55 Euronext Dublin 20220613202241 127 34.315 EUR 08:19:00 Euronext Dublin 20220613205569 77 34.31 EUR 08:19:06 Euronext Dublin 20220613209409 186 34.31 EUR 08:19:06 Euronext Dublin 20220613209665 70 34.3 EUR 08:19:09 Euronext Dublin 20220613210945 125 34.245 EUR 08:19:57 Euronext Dublin 20220613215809 82 34.245 EUR 08:19:57 Euronext Dublin 20220613216321 112 34.245 EUR 08:19:57 Euronext Dublin 20220613216577 532 34.28 EUR 08:21:03 Euronext Dublin 20220613217089 60 34.275 EUR 08:21:03 Euronext Dublin 20220613217345 225 34.285 EUR 08:21:07 Euronext Dublin 20220613218113 65 34.29 EUR 08:21:27 Euronext Dublin 20220613218625 492 34.29 EUR 08:21:27 Euronext Dublin 20220613218881 108 34.285 EUR 08:21:27 Euronext Dublin 20220613219649 175 34.28 EUR 08:21:27 Euronext Dublin 20220613220161 268 34.27 EUR 08:21:36 Euronext Dublin 20220613220673 123 34.265 EUR 08:21:44 Euronext Dublin 20220613221953 89 34.265 EUR 08:21:44 Euronext Dublin 20220613222209 189 34.24 EUR 08:21:58 Euronext Dublin 20220613223489 180 34.235 EUR 08:22:01 Euronext Dublin 20220613224513 6 34.225 EUR 08:22:06 Euronext Dublin 20220613225281 75 34.225 EUR 08:22:06 Euronext Dublin 20220613225537 185 34.225 EUR 08:22:06 Euronext Dublin 20220613225793 155 34.215 EUR 08:22:10 Euronext Dublin 20220613226561 84 34.225 EUR 08:22:17 Euronext Dublin 20220613227841 140 34.265 EUR 08:22:34 Euronext Dublin 20220613229377 494 34.27 EUR 08:22:39 Euronext Dublin 20220613230145 81 34.27 EUR 08:22:43 Euronext Dublin 20220613230401 449 34.27 EUR 08:22:55 Euronext Dublin 20220613230657 732 34.27 EUR 08:22:55 Euronext Dublin 20220613230913 175 34.27 EUR 08:22:55 Euronext Dublin 20220613231425 80 34.27 EUR 08:22:55 Euronext Dublin 20220613231681 148 34.27 EUR 08:22:55 Euronext Dublin 20220613231937 128 34.27 EUR 08:22:55 Euronext Dublin 20220613232193 157 34.25 EUR 08:23:01 Euronext Dublin 20220613232961 175 34.26 EUR 08:23:08 Euronext Dublin 20220613233473 282 34.275 EUR 08:23:17 Euronext Dublin 20220613234497 56 34.28 EUR 08:23:21 Euronext Dublin 20220613236545 355 34.275 EUR 08:23:23 Euronext Dublin 20220613239617 13 34.27 EUR 08:23:29 Euronext Dublin 20220613243457 37 34.27 EUR 08:23:29 Euronext Dublin 20220613243713 134 34.275 EUR 08:23:31 Euronext Dublin 20220613248065 135 34.265 EUR 08:23:38 Euronext Dublin 20220613248833 47 34.26 EUR 08:23:42 Euronext Dublin 20220613251393 174 34.26 EUR 08:23:42 Euronext Dublin 20220613251649 139 34.245 EUR 08:23:48 Euronext Dublin 20220613253697 137 34.265 EUR 08:23:59 Euronext Dublin 20220613259329 371 34.27 EUR 08:24:18 Euronext Dublin 20220613260097 58 34.275 EUR 08:24:22 Euronext Dublin 20220613265217 200 34.275 EUR 08:24:22 Euronext Dublin 20220613265473 115 34.275 EUR 08:24:22 Euronext Dublin 20220613266241 271 34.275 EUR 08:24:23 Euronext Dublin 20220613267009 115 34.29 EUR 08:24:32 Euronext Dublin 20220613271873 351 34.29 EUR 08:24:36 Euronext Dublin 20220613274433 116 34.29 EUR 08:24:36 Euronext Dublin 20220613277249 133 34.335 EUR 08:24:53 Euronext Dublin 20220613279553 318 34.31 EUR 08:25:01 Euronext Dublin 20220613286465 271 34.37 EUR 08:25:54 Euronext Dublin 20220613288513 13 34.39 EUR 08:26:44 Euronext Dublin 20220613291585 58 34.39 EUR 08:26:45 Euronext Dublin 20220613291841 752 34.39 EUR 08:26:45 Euronext Dublin 20220613292097 53 34.39 EUR 08:26:45 Euronext Dublin 20220613292353 141 34.37 EUR 08:26:56 Euronext Dublin 20220613293377 214 34.36 EUR 08:26:58 Euronext Dublin 20220613294401 182 34.34 EUR 08:27:06 Euronext Dublin 20220613296193 122 34.355 EUR 08:27:09 Euronext Dublin 20220613296705 85 34.34 EUR 08:27:18 Euronext Dublin 20220613297729 204 34.34 EUR 08:27:42 Euronext Dublin 20220613298241 126 34.345 EUR 08:27:42 Euronext Dublin 20220613298497 131 34.335 EUR 08:28:09 Euronext Dublin 20220613300289 435 34.315 EUR 08:29:04 Euronext Dublin 20220613304897 35 34.31 EUR 08:29:04 Euronext Dublin 20220613306177 9 34.315 EUR 08:29:04 Euronext Dublin 20220613306433 150 34.315 EUR 08:29:04 Euronext Dublin 20220613306689 85 34.315 EUR 08:29:04 Euronext Dublin 20220613306945 183 34.3 EUR 08:30:00 Euronext Dublin 20220613308225 82 34.31 EUR 08:31:07 Euronext Dublin 20220613311297 89 34.31 EUR 08:31:07 Euronext Dublin 20220613311553 31 34.31 EUR 08:31:07 Euronext Dublin 20220613311809 25 34.3 EUR 08:31:07 Euronext Dublin 20220613313089 304 34.3 EUR 08:31:07 Euronext Dublin 20220613313345 175 34.29 EUR 08:31:07 Euronext Dublin 20220613313857 53 34.29 EUR 08:31:07 Euronext Dublin 20220613314113 98 34.295 EUR 08:31:07 Euronext Dublin 20220613314369 214 34.285 EUR 08:31:10 Euronext Dublin 20220613315137 164 34.285 EUR 08:31:10 Euronext Dublin 20220613315905 155 34.285 EUR 08:31:10 Euronext Dublin 20220613316161 354 34.285 EUR 08:31:19 Euronext Dublin 20220613317185 205 34.285 EUR 08:31:19 Euronext Dublin 20220613317441 144 34.28 EUR 08:31:27 Euronext Dublin 20220613318209 110 34.275 EUR 08:31:31 Euronext Dublin 20220613321793 305 34.27 EUR 08:31:59 Euronext Dublin 20220613323329 313 34.235 EUR 08:32:22 Euronext Dublin 20220613323585 261 34.22 EUR 08:32:34 Euronext Dublin 20220613324609 162 34.205 EUR 08:32:54 Euronext Dublin 20220613325377 180 34.195 EUR 08:32:54 Euronext Dublin 20220613325889 3 34.195 EUR 08:32:54 Euronext Dublin 20220613326145 114 34.19 EUR 08:33:09 Euronext Dublin 20220613326913 32 34.185 EUR 08:33:09 Euronext Dublin 20220613327425 97 34.185 EUR 08:33:09 Euronext Dublin 20220613327681 52 34.175 EUR 08:33:10 Euronext Dublin 20220613328193 32 34.18 EUR 08:33:22 Euronext Dublin 20220613330241 77 34.18 EUR 08:33:22 Euronext Dublin 20220613330497 47 34.18 EUR 08:33:22 Euronext Dublin 20220613330753 28 34.18 EUR 08:33:22 Euronext Dublin 20220613331009 189 34.175 EUR 08:33:23 Euronext Dublin 20220613331777 47 34.17 EUR 08:33:31 Euronext Dublin 20220613332801 22 34.175 EUR 08:33:32 Euronext Dublin 20220613334081 59 34.175 EUR 08:33:32 Euronext Dublin 20220613334337 31 34.17 EUR 08:34:04 Euronext Dublin 20220613338177 206 34.17 EUR 08:34:24 Euronext Dublin 20220613338689 28 34.16 EUR 08:34:25 Euronext Dublin 20220613340737 28 34.155 EUR 08:34:30 Euronext Dublin 20220613340993 74 34.155 EUR 08:34:30 Euronext Dublin 20220613341249 106 34.145 EUR 08:34:49 Euronext Dublin 20220613341761 157 34.145 EUR 08:34:49 Euronext Dublin 20220613342017 65 34.225 EUR 08:35:19 Euronext Dublin 20220613345857 96 34.225 EUR 08:35:19 Euronext Dublin 20220613346113 51 34.225 EUR 08:35:19 Euronext Dublin 20220613346369 12 34.22 EUR 08:35:25 Euronext Dublin 20220613346881 160 34.22 EUR 08:35:25 Euronext Dublin 20220613347137 56 34.22 EUR 08:35:25 Euronext Dublin 20220613347393 154 34.245 EUR 08:35:43 Euronext Dublin 20220613351489 98 34.245 EUR 08:35:43 Euronext Dublin 20220613351745 112 34.255 EUR 08:35:44 Euronext Dublin 20220613353281 524 34.26 EUR 08:35:53 Euronext Dublin 20220613354049 112 34.25 EUR 08:35:55 Euronext Dublin 20220613355329 77 34.25 EUR 08:35:55 Euronext Dublin 20220613355585 99 34.25 EUR 08:35:55 Euronext Dublin 20220613355841 236 34.255 EUR 08:36:07 Euronext Dublin 20220613356609 168 34.24 EUR 08:36:42 Euronext Dublin 20220613357121 88 34.24 EUR 08:36:42 Euronext Dublin 20220613357377 76 34.23 EUR 08:36:49 Euronext Dublin 20220613358913 290 34.22 EUR 08:37:25 Euronext Dublin 20220613359681 62 34.225 EUR 08:37:51 Euronext Dublin 20220613363521 85 34.225 EUR 08:37:51 Euronext Dublin 20220613364033 53 34.23 EUR 08:38:02 Euronext Dublin 20220613368641 108 34.23 EUR 08:38:02 Euronext Dublin 20220613369153 90 34.23 EUR 08:38:02 Euronext Dublin 20220613369409 161 34.245 EUR 08:38:14 Euronext Dublin 20220613371201 52 34.24 EUR 08:38:24 Euronext Dublin 20220613371969 78 34.24 EUR 08:38:24 Euronext Dublin 20220613372225 126 34.23 EUR 08:38:27 Euronext Dublin 20220613373249 176 34.23 EUR 08:38:27 Euronext Dublin 20220613373505 32 34.225 EUR 08:38:29 Euronext Dublin 20220613374273 148 34.225 EUR 08:38:29 Euronext Dublin 20220613374529 317 34.22 EUR 08:38:36 Euronext Dublin 20220613374785 127 34.185 EUR 08:39:29 Euronext Dublin 20220613378881 137 34.185 EUR 08:39:29 Euronext Dublin 20220613379137 203 34.18 EUR 08:39:48 Euronext Dublin 20220613379649 154 34.18 EUR 08:39:48 Euronext Dublin 20220613379905 241 34.17 EUR 08:39:52 Euronext Dublin 20220613381441 82 34.17 EUR 08:40:08 Euronext Dublin 20220613383745 139 34.17 EUR 08:40:08 Euronext Dublin 20220613384001 638 34.225 EUR 08:40:45 Euronext Dublin 20220613386561 177 34.22 EUR 08:40:46 Euronext Dublin 20220613387329 445 34.225 EUR 08:41:04 Euronext Dublin 20220613388353 81 34.23 EUR 08:41:23 Euronext Dublin 20220613389633 50 34.23 EUR 08:41:23 Euronext Dublin 20220613391425 3 34.23 EUR 08:41:23 Euronext Dublin 20220613391681 143 34.225 EUR 08:41:23 Euronext Dublin 20220613393217 166 34.22 EUR 08:41:27 Euronext Dublin 20220613395009 135 34.22 EUR 08:41:27 Euronext Dublin 20220613395265 48 34.22 EUR 08:41:27 Euronext Dublin 20220613395777 140 34.22 EUR 08:41:27 Euronext Dublin 20220613396033 122 34.21 EUR 08:41:41 Euronext Dublin 20220613396545 81 34.21 EUR 08:41:41 Euronext Dublin 20220613396801 27 34.2 EUR 08:41:51 Euronext Dublin 20220613397569 42 34.2 EUR 08:42:01 Euronext Dublin 20220613398337 159 34.195 EUR 08:42:04 Euronext Dublin 20220613398849 147 34.185 EUR 08:42:09 Euronext Dublin 20220613400129 76 34.18 EUR 08:42:10 Euronext Dublin 20220613400385 90 34.175 EUR 08:42:18 Euronext Dublin 20220613410113 76 34.17 EUR 08:42:24 Euronext Dublin 20220613410625 62 34.165 EUR 08:42:24 Euronext Dublin 20220613411649 120 34.135 EUR 08:42:41 Euronext Dublin 20220613416513 98 34.135 EUR 08:42:59 Euronext Dublin 20220613417793 51 34.135 EUR 08:42:59 Euronext Dublin 20220613418049 50 34.135 EUR 08:42:59 Euronext Dublin 20220613418305 1 34.135 EUR 08:43:00 Euronext Dublin 20220613418561 49 34.135 EUR 08:43:00 Euronext Dublin 20220613418817 116 34.155 EUR 08:43:17 Euronext Dublin 20220613419585 156 34.155 EUR 08:43:17 Euronext Dublin 20220613420097 50 34.155 EUR 08:43:17 Euronext Dublin 20220613420353 175 34.155 EUR 08:43:20 Euronext Dublin 20220613420609 50 34.155 EUR 08:43:20 Euronext Dublin 20220613420865 50 34.155 EUR 08:43:21 Euronext Dublin 20220613421121 50 34.155 EUR 08:43:24 Euronext Dublin 20220613421377 1 34.155 EUR 08:43:25 Euronext Dublin 20220613421633 174 34.155 EUR 08:43:25 Euronext Dublin 20220613421889 175 34.155 EUR 08:43:27 Euronext Dublin 20220613422145 50 34.155 EUR 08:43:31 Euronext Dublin 20220613422401 2 34.155 EUR 08:43:31 Euronext Dublin 20220613422657 48 34.155 EUR 08:43:31 Euronext Dublin 20220613422913 68 34.15 EUR 08:43:52 Euronext Dublin 20220613424705 50 34.15 EUR 08:43:52 Euronext Dublin 20220613424961 78 34.145 EUR 08:44:08 Euronext Dublin 20220613425729 175 34.16 EUR 08:44:20 Euronext Dublin 20220613426497 48 34.155 EUR 08:44:21 Euronext Dublin 20220613428033 12 34.155 EUR 08:44:21 Euronext Dublin 20220613428289 167 34.155 EUR 08:44:21 Euronext Dublin 20220613430337 175 34.155 EUR 08:44:21 Euronext Dublin 20220613430593 39 34.155 EUR 08:44:21 Euronext Dublin 20220613430849 82 34.155 EUR 08:44:23 Euronext Dublin 20220613431105 175 34.155 EUR 08:44:25 Euronext Dublin 20220613431361 48 34.155 EUR 08:44:25 Euronext Dublin 20220613431617 130 34.145 EUR 08:44:42 Euronext Dublin 20220613433153 36 34.14 EUR 08:44:42 Euronext Dublin 20220613434177 15 34.14 EUR 08:44:46 Euronext Dublin 20220613434689 182 34.13 EUR 08:44:53 Euronext Dublin 20220613434945 31 34.13 EUR 08:44:54 Euronext Dublin 20220613435713 57 34.125 EUR 08:44:57 Euronext Dublin 20220613436481 86 34.125 EUR 08:44:57 Euronext Dublin 20220613436737 52 34.125 EUR 08:45:13 Euronext Dublin 20220613436993 148 34.15 EUR 08:45:24 Euronext Dublin 20220613438017 229 34.15 EUR 08:45:24 Euronext Dublin 20220613438273 68 34.15 EUR 08:45:59 Euronext Dublin 20220613438529 175 34.15 EUR 08:46:18 Euronext Dublin 20220613439809 120 34.15 EUR 08:46:18 Euronext Dublin 20220613440065 7 34.15 EUR 08:46:19 Euronext Dublin 20220613440321 113 34.15 EUR 08:46:19 Euronext Dublin 20220613440577 7 34.15 EUR 08:46:19 Euronext Dublin 20220613440833 2 34.15 EUR 08:46:19 Euronext Dublin 20220613441089 111 34.15 EUR 08:46:20 Euronext Dublin 20220613441345 9 34.15 EUR 08:46:20 Euronext Dublin 20220613441601 2 34.15 EUR 08:46:20 Euronext Dublin 20220613441857 7 34.15 EUR 08:46:20 Euronext Dublin 20220613442113 113 34.15 EUR 08:46:20 Euronext Dublin 20220613442369 4 34.15 EUR 08:46:30 Euronext Dublin 20220613443137 64 34.155 EUR 08:46:40 Euronext Dublin 20220613444161 157 34.155 EUR 08:46:40 Euronext Dublin 20220613444417 34 34.155 EUR 08:46:40 Euronext Dublin 20220613444673 196 34.21 EUR 08:47:21 Euronext Dublin 20220613450305 69 34.205 EUR 08:47:24 Euronext Dublin 20220613451329 73 34.205 EUR 08:47:24 Euronext Dublin 20220613451585 159 34.225 EUR 08:47:32 Euronext Dublin 20220613452097 228 34.225 EUR 08:47:32 Euronext Dublin 20220613452353 48 34.255 EUR 08:48:15 Euronext Dublin 20220613454913 48 34.255 EUR 08:48:15 Euronext Dublin 20220613455169 199 34.25 EUR 08:48:28 Euronext Dublin 20220613455681 19 34.25 EUR 08:48:28 Euronext Dublin 20220613455937 175 34.25 EUR 08:48:28 Euronext Dublin 20220613456193 2 34.25 EUR 08:48:28 Euronext Dublin 20220613456449 245 34.245 EUR 08:48:36 Euronext Dublin 20220613456961 117 34.245 EUR 08:48:50 Euronext Dublin 20220613458241 47 34.24 EUR 08:49:21 Euronext Dublin 20220613458753 83 34.26 EUR 08:49:33 Euronext Dublin 20220613459777 174 34.26 EUR 08:49:40 Euronext Dublin 20220613460033 238 34.255 EUR 08:49:47 Euronext Dublin 20220613461057 192 34.25 EUR 08:50:00 Euronext Dublin 20220613461825 51 34.25 EUR 08:50:09 Euronext Dublin 20220613462081 196 34.25 EUR 08:50:09 Euronext Dublin 20220613462337 64 34.295 EUR 08:50:53 Euronext Dublin 20220613464385 55 34.295 EUR 08:50:53 Euronext Dublin 20220613464641 143 34.295 EUR 08:50:53 Euronext Dublin 20220613464897 90 34.29 EUR 08:51:02 Euronext Dublin 20220613465921 32 34.275 EUR 08:51:05 Euronext Dublin 20220613466177 94 34.275 EUR 08:51:05 Euronext Dublin 20220613466433 90 34.275 EUR 08:51:06 Euronext Dublin 20220613466689 20 34.28 EUR 08:51:11 Euronext Dublin 20220613470529 243 34.285 EUR 08:51:11 Euronext Dublin 20220613470785 115 34.26 EUR 08:51:23 Euronext Dublin 20220613471297 255 34.285 EUR 08:52:21 Euronext Dublin 20220613472321 234 34.295 EUR 08:53:06 Euronext Dublin 20220613474881 175 34.295 EUR 08:53:06 Euronext Dublin 20220613475393 63 34.295 EUR 08:53:06 Euronext Dublin 20220613475649 74 34.295 EUR 08:53:06 Euronext Dublin 20220613475905 167 34.285 EUR 08:53:10 Euronext Dublin 20220613476417 183 34.31 EUR 08:53:46 Euronext Dublin 20220613477185 225 34.3 EUR 08:53:53 Euronext Dublin 20220613477697 74 34.29 EUR 08:54:04 Euronext Dublin 20220613477953 276 34.29 EUR 08:54:05 Euronext Dublin 20220613478209 175 34.27 EUR 08:54:31 Euronext Dublin 20220613478721 156 34.27 EUR 08:54:31 Euronext Dublin 20220613478977 10 34.255 EUR 08:54:33 Euronext Dublin 20220613479745 289 34.25 EUR 08:54:42 Euronext Dublin 20220613480513 51 34.25 EUR 08:54:42 Euronext Dublin 20220613480769 200 34.245 EUR 08:55:02 Euronext Dublin 20220613481793 102 34.245 EUR 08:55:02 Euronext Dublin 20220613482049 175 34.245 EUR 08:55:02 Euronext Dublin 20220613482305 53 34.245 EUR 08:55:02 Euronext Dublin 20220613482561 103 34.245 EUR 08:55:02 Euronext Dublin 20220613482817 226 34.23 EUR 08:55:05 Euronext Dublin 20220613483329 148 34.23 EUR 08:55:05 Euronext Dublin 20220613483585 172 34.225 EUR 08:55:06 Euronext Dublin 20220613484865 22 34.225 EUR 08:55:06 Euronext Dublin 20220613485121 28 34.25 EUR 08:55:37 Euronext Dublin 20220613486657 85 34.25 EUR 08:55:37 Euronext Dublin 20220613486913 212 34.235 EUR 08:55:40 Euronext Dublin 20220613487937 28 34.235 EUR 08:55:41 Euronext Dublin 20220613488193 209 34.235 EUR 08:55:41 Euronext Dublin 20220613489217 52 34.215 EUR 08:55:53 Euronext Dublin 20220613489985 101 34.215 EUR 08:55:53 Euronext Dublin 20220613490497 49 34.255 EUR 08:56:28 Euronext Dublin 20220613492289 166 34.255 EUR 08:56:28 Euronext Dublin 20220613492545 147 34.25 EUR 08:56:41 Euronext Dublin 20220613493313 158 34.25 EUR 08:56:41 Euronext Dublin 20220613494081 216 34.275 EUR 08:57:05 Euronext Dublin 20220613495361 134 34.27 EUR 08:57:38 Euronext Dublin 20220613496385 220 34.295 EUR 08:58:15 Euronext Dublin 20220613498945 338 34.29 EUR 08:58:25 Euronext Dublin 20220613499457 66 34.275 EUR 08:58:41 Euronext Dublin 20220613500481 104 34.275 EUR 08:58:41 Euronext Dublin 20220613500737 172 34.27 EUR 08:59:20 Euronext Dublin 20220613501249 175 34.265 EUR 08:59:20 Euronext Dublin 20220613501761 45 34.265 EUR 08:59:20 Euronext Dublin 20220613502017 22 34.27 EUR 08:59:20 Euronext Dublin 20220613502273 176 34.26 EUR 09:00:02 Euronext Dublin 20220613502529 104 34.26 EUR 09:00:02 Euronext Dublin 20220613502785 45 34.26 EUR 09:00:02 Euronext Dublin 20220613503041 247 34.26 EUR 09:00:02 Euronext Dublin 20220613503297 236 34.24 EUR 09:00:13 Euronext Dublin 20220613504321 282 34.19 EUR 09:00:45 Euronext Dublin 20220613504833 237 34.18 EUR 09:00:49 Euronext Dublin 20220613505601 201 34.17 EUR 09:00:53 Euronext Dublin 20220613506113 173 34.17 EUR 09:01:37 Euronext Dublin 20220613507393 283 34.135 EUR 09:02:21 Euronext Dublin 20220613508929 310 34.135 EUR 09:02:51 Euronext Dublin 20220613509953 179 34.125 EUR 09:03:06 Euronext Dublin 20220613510977 92 34.12 EUR 09:03:07 Euronext Dublin 20220613511745 144 34.12 EUR 09:03:07 Euronext Dublin 20220613512257 179 34.12 EUR 09:03:07 Euronext Dublin 20220613512513 10 34.12 EUR 09:03:07 Euronext Dublin 20220613512769 115 34.105 EUR 09:03:16 Euronext Dublin 20220613513537 197 34.07 EUR 09:03:37 Euronext Dublin 20220613514305 62 34.07 EUR 09:03:49 Euronext Dublin 20220613515585 6 34.07 EUR 09:03:49 Euronext Dublin 20220613515841 100 34.06 EUR 09:04:28 Euronext Dublin 20220613518145 66 34.06 EUR 09:04:28 Euronext Dublin 20220613518401 210 34.06 EUR 09:04:28 Euronext Dublin 20220613519425 10 34.055 EUR 09:05:24 Euronext Dublin 20220613521217 30 34.055 EUR 09:05:28 Euronext Dublin 20220613521729 25 34.04 EUR 09:05:56 Euronext Dublin 20220613522753 105 34.04 EUR 09:05:56 Euronext Dublin 20220613523521 207 34.02 EUR 09:06:21 Euronext Dublin 20220613523777 418 34.02 EUR 09:06:21 Euronext Dublin 20220613524033 454 34.02 EUR 09:06:21 Euronext Dublin 20220613525313 237 34.025 EUR 09:06:47 Euronext Dublin 20220613526593 253 34.015 EUR 09:06:48 Euronext Dublin 20220613527361 183 34.01 EUR 09:06:55 Euronext Dublin 20220613528129 35 34.015 EUR 09:07:43 Euronext Dublin 20220613532225 53 34.01 EUR 09:07:58 Euronext Dublin 20220613532737 209 34 EUR 09:08:24 Euronext Dublin 20220613533505 953 33.99 EUR 09:08:28 Euronext Dublin 20220613534785 417 33.98 EUR 09:08:29 Euronext Dublin 20220613535553 114 33.97 EUR 09:08:49 Euronext Dublin 20220613536065 225 33.97 EUR 09:09:04 Euronext Dublin 20220613536577 60 33.97 EUR 09:09:04 Euronext Dublin 20220613536833 209 33.97 EUR 09:09:04 Euronext Dublin 20220613537089 196 33.955 EUR 09:09:24 Euronext Dublin 20220613537601 145 33.955 EUR 09:09:24 Euronext Dublin 20220613538113 17 33.985 EUR 09:10:23 Euronext Dublin 20220613540417 68 33.985 EUR 09:10:23 Euronext Dublin 20220613540673 123 33.985 EUR 09:10:33 Euronext Dublin 20220613541185 95 33.985 EUR 09:10:33 Euronext Dublin 20220613541441 118 34.02 EUR 09:11:55 Euronext Dublin 20220613543745 154 34.02 EUR 09:11:55 Euronext Dublin 20220613544257 29 34.01 EUR 09:12:11 Euronext Dublin 20220613545025 207 34.01 EUR 09:12:11 Euronext Dublin 20220613545281 22 34.01 EUR 09:12:11 Euronext Dublin 20220613545537 156 34.01 EUR 09:12:11 Euronext Dublin 20220613545793 80 34.01 EUR 09:12:11 Euronext Dublin 20220613546049 167 34 EUR 09:13:26 Euronext Dublin 20220613550657 174 33.995 EUR 09:13:28 Euronext Dublin 20220613551681 42 33.995 EUR 09:13:28 Euronext Dublin 20220613551937 29 33.985 EUR 09:13:37 Euronext Dublin 20220613552961 328 33.99 EUR 09:13:37 Euronext Dublin 20220613553217 328 33.99 EUR 09:13:37 Euronext Dublin 20220613553473 29 33.99 EUR 09:13:37 Euronext Dublin 20220613553729 146 33.99 EUR 09:13:37 Euronext Dublin 20220613553985 357 33.99 EUR 09:13:42 Euronext Dublin 20220613554241 279 33.99 EUR 09:13:42 Euronext Dublin 20220613554497 160 33.99 EUR 09:13:42 Euronext Dublin 20220613554753 197 33.99 EUR 09:13:42 Euronext Dublin 20220613555009 196 33.99 EUR 09:13:43 Euronext Dublin 20220613555265 161 33.99 EUR 09:13:43 Euronext Dublin 20220613555521 196 33.99 EUR 09:13:43 Euronext Dublin 20220613555777 175 33.99 EUR 09:13:43 Euronext Dublin 20220613556033 182 33.99 EUR 09:13:43 Euronext Dublin 20220613556289 357 33.99 EUR 09:13:43 Euronext Dublin 20220613556545 196 33.99 EUR 09:13:43 Euronext Dublin 20220613556801 161 33.99 EUR 09:13:43 Euronext Dublin 20220613557057 196 33.99 EUR 09:13:43 Euronext Dublin 20220613557313 357 33.99 EUR 09:13:43 Euronext Dublin 20220613557569 357 33.99 EUR 09:13:43 Euronext Dublin 20220613557825 265 34.005 EUR 09:14:35 Euronext Dublin 20220613562433 63 34.005 EUR 09:14:35 Euronext Dublin 20220613564481 203 34.005 EUR 09:14:35 Euronext Dublin 20220613564737 19 33.975 EUR 09:14:45 Euronext Dublin 20220613568321 88 33.96 EUR 09:15:14 Euronext Dublin 20220613569345 215 33.96 EUR 09:15:14 Euronext Dublin 20220613569601 277 33.95 EUR 09:15:26 Euronext Dublin 20220613570369 40 33.96 EUR 09:16:18 Euronext Dublin 20220613572161 191 33.96 EUR 09:16:23 Euronext Dublin 20220613572673 82 33.965 EUR 09:16:52 Euronext Dublin 20220613574465 175 33.965 EUR 09:16:58 Euronext Dublin 20220613574721 337 33.96 EUR 09:17:29 Euronext Dublin 20220613575489 58 33.96 EUR 09:17:34 Euronext Dublin 20220613575745 13 33.96 EUR 09:17:34 Euronext Dublin 20220613578817 200 33.96 EUR 09:17:34 Euronext Dublin 20220613579073 94 33.96 EUR 09:17:35 Euronext Dublin 20220613580353 346 33.975 EUR 09:17:39 Euronext Dublin 20220613581633 166 33.965 EUR 09:18:19 Euronext Dublin 20220613584705 34 33.955 EUR 09:18:21 Euronext Dublin 20220613585985 23 33.955 EUR 09:18:22 Euronext Dublin 20220613586497 400 33.96 EUR 09:18:41 Euronext Dublin 20220613587777 31 33.96 EUR 09:18:41 Euronext Dublin 20220613588033 36 33.96 EUR 09:18:41 Euronext Dublin 20220613588289 61 33.96 EUR 09:18:41 Euronext Dublin 20220613589313 47 33.96 EUR 09:18:41 Euronext Dublin 20220613589569 150 33.96 EUR 09:18:41 Euronext Dublin 20220613589825 150 33.96 EUR 09:18:41 Euronext Dublin 20220613590081 149 33.945 EUR 09:18:43 Euronext Dublin 20220613590849 361 33.945 EUR 09:18:56 Euronext Dublin 20220613591361 84 33.94 EUR 09:18:56 Euronext Dublin 20220613591873 136 33.95 EUR 09:19:34 Euronext Dublin 20220613593665 184 33.95 EUR 09:19:34 Euronext Dublin 20220613593921 66 33.955 EUR 09:19:42 Euronext Dublin 20220613594689 55 33.955 EUR 09:19:48 Euronext Dublin 20220613595457 267 33.94 EUR 09:19:51 Euronext Dublin 20220613596993 157 33.94 EUR 09:19:51 Euronext Dublin 20220613597249 131 33.935 EUR 09:20:26 Euronext Dublin 20220613605697 100 33.945 EUR 09:20:33 Euronext Dublin 20220613608513 50 33.945 EUR 09:20:33 Euronext Dublin 20220613609281 25 33.95 EUR 09:20:34 Euronext Dublin 20220613610305 231 33.98 EUR 09:20:45 Euronext Dublin 20220613612609 276 33.975 EUR 09:20:54 Euronext Dublin 20220613614913 311 33.995 EUR 09:21:26 Euronext Dublin 20220613618241 23 34.02 EUR 09:21:43 Euronext Dublin 20220613619521 31 34.02 EUR 09:21:43 Euronext Dublin 20220613619777 9 34.02 EUR 09:21:43 Euronext Dublin 20220613620033 188 34.01 EUR 09:21:47 Euronext Dublin 20220613620545 195 34.01 EUR 09:21:47 Euronext Dublin 20220613620801 321 34 EUR 09:21:49 Euronext Dublin 20220613621569 187 34.015 EUR 09:22:14 Euronext Dublin 20220613622337 94 34.015 EUR 09:22:14 Euronext Dublin 20220613622593 243 34.015 EUR 09:22:14 Euronext Dublin 20220613622849 333 34.025 EUR 09:22:30 Euronext Dublin 20220613623873 430 34.045 EUR 09:23:35 Euronext Dublin 20220613625921 462 34.045 EUR 09:23:35 Euronext Dublin 20220613626177 61 34.045 EUR 09:23:35 Euronext Dublin 20220613626433 323 34.045 EUR 09:23:35 Euronext Dublin 20220613626689 75 34.04 EUR 09:23:36 Euronext Dublin 20220613628225 64 34.03 EUR 09:23:42 Euronext Dublin 20220613628993 119 34.025 EUR 09:24:01 Euronext Dublin 20220613630529 186 34.02 EUR 09:24:41 Euronext Dublin 20220613631297 113 34.015 EUR 09:24:49 Euronext Dublin 20220613632321 118 34.01 EUR 09:24:55 Euronext Dublin 20220613633089 153 34.01 EUR 09:25:45 Euronext Dublin 20220613634113 365 33.98 EUR 09:26:05 Euronext Dublin 20220613635905 306 33.99 EUR 09:26:40 Euronext Dublin 20220613638209 175 33.99 EUR 09:26:40 Euronext Dublin 20220613639233 139 33.99 EUR 09:26:40 Euronext Dublin 20220613639489 28 33.98 EUR 09:26:41 Euronext Dublin 20220613640001 124 33.98 EUR 09:26:41 Euronext Dublin 20220613640257 76 33.955 EUR 09:26:43 Euronext Dublin 20220613642305 45 33.95 EUR 09:26:46 Euronext Dublin 20220613642817 201 33.955 EUR 09:27:17 Euronext Dublin 20220613644609 153 33.945 EUR 09:27:42 Euronext Dublin 20220613645889 115 33.94 EUR 09:27:52 Euronext Dublin 20220613646657 6 33.935 EUR 09:28:19 Euronext Dublin 20220613647681 87 33.965 EUR 09:28:51 Euronext Dublin 20220613649729 187 33.96 EUR 09:29:14 Euronext Dublin 20220613650241 136 33.955 EUR 09:29:14 Euronext Dublin 20220613651009 629 33.925 EUR 09:29:58 Euronext Dublin 20220613652289 173 33.94 EUR 09:30:25 Euronext Dublin 20220613655617 286 33.94 EUR 09:30:25 Euronext Dublin 20220613655873 226 33.955 EUR 09:31:27 Euronext Dublin 20220613657921 517 33.985 EUR 09:32:46 Euronext Dublin 20220613662017 152 34.005 EUR 09:33:27 Euronext Dublin 20220613667649 138 34.005 EUR 09:33:27 Euronext Dublin 20220613667905 171 34.005 EUR 09:33:27 Euronext Dublin 20220613668161 221 34.005 EUR 09:33:27 Euronext Dublin 20220613668417 34 34.005 EUR 09:33:27 Euronext Dublin 20220613668673 72 34.01 EUR 09:33:49 Euronext Dublin 20220613668929 365 34.01 EUR 09:33:49 Euronext Dublin 20220613669185 165 34.01 EUR 09:33:49 Euronext Dublin 20220613669697 426 34.065 EUR 09:34:37 Euronext Dublin 20220613672513 59 34.08 EUR 09:35:11 Euronext Dublin 20220613674305 124 34.075 EUR 09:35:11 Euronext Dublin 20220613675841 158 34.075 EUR 09:35:11 Euronext Dublin 20220613676097 97 34.075 EUR 09:36:08 Euronext Dublin 20220613678145 172 34.075 EUR 09:36:25 Euronext Dublin 20220613679169 146 34.07 EUR 09:36:51 Euronext Dublin 20220613680193 51 34.07 EUR 09:36:51 Euronext Dublin 20220613680449 88 34.07 EUR 09:36:51 Euronext Dublin 20220613680705 135 34.055 EUR 09:36:56 Euronext Dublin 20220613681473 113 34.05 EUR 09:36:56 Euronext Dublin 20220613681985 67 34.05 EUR 09:37:18 Euronext Dublin 20220613683009 63 34.055 EUR 09:37:43 Euronext Dublin 20220613684545 164 34.05 EUR 09:37:47 Euronext Dublin 20220613685569 64 34.045 EUR 09:38:02 Euronext Dublin 20220613686593 92 34.03 EUR 09:38:12 Euronext Dublin 20220613687361 122 34.03 EUR 09:38:12 Euronext Dublin 20220613687873 19 34.03 EUR 09:38:12 Euronext Dublin 20220613688129 33 34.01 EUR 09:38:41 Euronext Dublin 20220613689409 46 34.01 EUR 09:38:41 Euronext Dublin 20220613689665 55 34.01 EUR 09:38:41 Euronext Dublin 20220613690177 79 34.01 EUR 09:38:42 Euronext Dublin 20220613690689 19 34.01 EUR 09:38:42 Euronext Dublin 20220613691201 84 34.01 EUR 09:38:42 Euronext Dublin 20220613691457 26 34.005 EUR 09:38:46 Euronext Dublin 20220613691969 14 34.005 EUR 09:38:46 Euronext Dublin 20220613692225 19 34.005 EUR 09:38:46 Euronext Dublin 20220613692481 37 33.995 EUR 09:38:58 Euronext Dublin 20220613693249 34 34 EUR 09:38:58 Euronext Dublin 20220613693505 116 34.05 EUR 09:39:49 Euronext Dublin 20220613696065 42 34.11 EUR 09:40:41 Euronext Dublin 20220613698881 67 34.12 EUR 09:40:51 Euronext Dublin 20220613699649 120 34.18 EUR 09:41:34 Euronext Dublin 20220613701441 50 34.175 EUR 09:41:34 Euronext Dublin 20220613702721 133 34.17 EUR 09:41:38 Euronext Dublin 20220613703745 175 34.165 EUR 09:41:38 Euronext Dublin 20220613704001 40 34.165 EUR 09:41:38 Euronext Dublin 20220613704257 5 34.17 EUR 09:41:38 Euronext Dublin 20220613704513 20 34.17 EUR 09:41:53 Euronext Dublin 20220613705537 64 34.17 EUR 09:41:53 Euronext Dublin 20220613705793 86 34.165 EUR 09:41:58 Euronext Dublin 20220613706817 37 34.165 EUR 09:41:58 Euronext Dublin 20220613707841 104 34.155 EUR 09:42:00 Euronext Dublin 20220613708865 41 34.145 EUR 09:42:00 Euronext Dublin 20220613709121 55 34.145 EUR 09:42:00 Euronext Dublin 20220613709377 69 34.145 EUR 09:42:00 Euronext Dublin 20220613709633 125 34.14 EUR 09:42:07 Euronext Dublin 20220613710401 32 34.14 EUR 09:42:07 Euronext Dublin 20220613710657 37 34.14 EUR 09:42:07 Euronext Dublin 20220613710913 44 34.135 EUR 09:42:07 Euronext Dublin 20220613711425 43 34.14 EUR 09:42:07 Euronext Dublin 20220613711681 31 34.135 EUR 09:42:07 Euronext Dublin 20220613711937 72 34.145 EUR 09:42:20 Euronext Dublin 20220613712961 78 34.16 EUR 09:42:42 Euronext Dublin 20220613713729 112 34.16 EUR 09:42:42 Euronext Dublin 20220613713985 137 34.155 EUR 09:42:44 Euronext Dublin 20220613714497 111 34.155 EUR 09:42:55 Euronext Dublin 20220613715009 65 34.15 EUR 09:43:08 Euronext Dublin 20220613716801 100 34.15 EUR 09:43:09 Euronext Dublin 20220613717313 34 34.145 EUR 09:43:11 Euronext Dublin 20220613717825 51 34.145 EUR 09:43:11 Euronext Dublin 20220613718081 130 34.14 EUR 09:43:42 Euronext Dublin 20220613718593 183 34.135 EUR 09:43:43 Euronext Dublin 20220613719617 221 34.125 EUR 09:44:01 Euronext Dublin 20220613721409 423 34.125 EUR 09:44:01 Euronext Dublin 20220613721665 90 34.21 EUR 09:44:52 Euronext Dublin 20220613731137 61 34.2 EUR 09:44:56 Euronext Dublin 20220613732417 160 34.185 EUR 09:45:00 Euronext Dublin 20220613733185 175 34.18 EUR 09:45:00 Euronext Dublin 20220613733441 41 34.18 EUR 09:45:00 Euronext Dublin 20220613733697 16 34.18 EUR 09:45:00 Euronext Dublin 20220613733953 79 34.165 EUR 09:45:21 Euronext Dublin 20220613734465 80 34.165 EUR 09:45:21 Euronext Dublin 20220613734721 39 34.165 EUR 09:45:21 Euronext Dublin 20220613734977 159 34.165 EUR 09:45:21 Euronext Dublin 20220613735233 142 34.155 EUR 09:45:23 Euronext Dublin 20220613735745 83 34.155 EUR 09:45:23 Euronext Dublin 20220613736001 103 34.185 EUR 09:45:40 Euronext Dublin 20220613738305 74 34.18 EUR 09:45:43 Euronext Dublin 20220613739585 250 34.185 EUR 09:46:10 Euronext Dublin 20220613740609 130 34.19 EUR 09:46:28 Euronext Dublin 20220613741889 21 34.19 EUR 09:46:28 Euronext Dublin 20220613742145 48 34.19 EUR 09:46:48 Euronext Dublin 20220613744705 42 34.18 EUR 09:47:03 Euronext Dublin 20220613745729 145 34.19 EUR 09:47:12 Euronext Dublin 20220613746753 212 34.19 EUR 09:47:13 Euronext Dublin 20220613749057 65 34.19 EUR 09:47:23 Euronext Dublin 20220613750849 122 34.235 EUR 09:48:02 Euronext Dublin 20220613756993 278 34.215 EUR 09:48:06 Euronext Dublin 20220613758273 140 34.215 EUR 09:48:19 Euronext Dublin 20220613759041 83 34.18 EUR 09:48:29 Euronext Dublin 20220613759553 66 34.16 EUR 09:48:35 Euronext Dublin 20220613760833 69 34.155 EUR 09:48:46 Euronext Dublin 20220613761601 185 34.16 EUR 09:49:15 Euronext Dublin 20220613763137 66 34.155 EUR 09:49:15 Euronext Dublin 20220613764673 164 34.135 EUR 09:49:27 Euronext Dublin 20220613766465 121 34.135 EUR 09:49:42 Euronext Dublin 20220613767489 114 34.145 EUR 09:50:03 Euronext Dublin 20220613769025 75 34.155 EUR 09:50:13 Euronext Dublin 20220613769793 109 34.145 EUR 09:50:24 Euronext Dublin 20220613770817 89 34.145 EUR 09:50:24 Euronext Dublin 20220613771073 87 34.145 EUR 09:50:54 Euronext Dublin 20220613772353 254 34.145 EUR 09:51:22 Euronext Dublin 20220613774145 52 34.14 EUR 09:51:28 Euronext Dublin 20220613774913 46 34.135 EUR 09:51:29 Euronext Dublin 20220613775937 291 34.13 EUR 09:51:29 Euronext Dublin 20220613776705 80 34.125 EUR 09:51:59 Euronext Dublin 20220613777985 128 34.125 EUR 09:51:59 Euronext Dublin 20220613778497 86 34.12 EUR 09:51:59 Euronext Dublin 20220613778753 61 34.1 EUR 09:52:16 Euronext Dublin 20220613779777 121 34.09 EUR 09:52:17 Euronext Dublin 20220613780801 59 34.085 EUR 09:52:29 Euronext Dublin 20220613782337 63 34.085 EUR 09:52:29 Euronext Dublin 20220613783105 61 34.08 EUR 09:52:36 Euronext Dublin 20220613783873 38 34.055 EUR 09:53:23 Euronext Dublin 20220613784897 62 34.055 EUR 09:53:23 Euronext Dublin 20220613785153 178 34.04 EUR 09:53:24 Euronext Dublin 20220613786945 67 34.035 EUR 09:53:46 Euronext Dublin 20220613787969 123 34.045 EUR 09:54:05 Euronext Dublin 20220613792833 45 34.045 EUR 09:54:40 Euronext Dublin 20220613793345 237 34.045 EUR 09:54:40 Euronext Dublin 20220613793601 72 34.045 EUR 09:55:01 Euronext Dublin 20220613795649 255 34.035 EUR 09:55:04 Euronext Dublin 20220613796929 173 34.035 EUR 09:55:04 Euronext Dublin 20220613797185 50 34.035 EUR 09:55:04 Euronext Dublin 20220613797441 146 34.035 EUR 09:55:04 Euronext Dublin 20220613797697 48 34.02 EUR 09:55:11 Euronext Dublin 20220613798721 178 34.06 EUR 09:55:52 Euronext Dublin 20220613801537 58 34.065 EUR 09:56:27 Euronext Dublin 20220613802817 162 34.08 EUR 09:56:56 Euronext Dublin 20220613805633 154 34.07 EUR 09:57:04 Euronext Dublin 20220613807169 188 34.075 EUR 09:57:30 Euronext Dublin 20220613807681 142 34.075 EUR 09:57:30 Euronext Dublin 20220613808193 31 34.085 EUR 09:57:56 Euronext Dublin 20220613809217 96 34.075 EUR 09:57:59 Euronext Dublin 20220613809985 24 34.07 EUR 09:58:05 Euronext Dublin 20220613810497 136 34.07 EUR 09:58:05 Euronext Dublin 20220613810753 89 34.07 EUR 09:58:05 Euronext Dublin 20220613811009 168 34.07 EUR 09:58:05 Euronext Dublin 20220613811265 38 34.07 EUR 09:58:05 Euronext Dublin 20220613811521 24 34.07 EUR 09:58:05 Euronext Dublin 20220613811777 185 34.055 EUR 09:58:24 Euronext Dublin 20220613813313 61 34.03 EUR 09:58:27 Euronext Dublin 20220613815105 59 34.03 EUR 09:58:33 Euronext Dublin 20220613815873 111 34.025 EUR 09:58:47 Euronext Dublin 20220613817665 153 34 EUR 09:59:18 Euronext Dublin 20220613819713 110 33.995 EUR 09:59:23 Euronext Dublin 20220613819969 79 34 EUR 09:59:55 Euronext Dublin 20220613821249 269 33.995 EUR 10:00:00 Euronext Dublin 20220613822017 138 33.965 EUR 10:01:07 Euronext Dublin 20220613822785 82 34.03 EUR 10:01:38 Euronext Dublin 20220613827393 128 34.045 EUR 10:02:00 Euronext Dublin 20220613829697 45 34.045 EUR 10:02:00 Euronext Dublin 20220613829953 125 34.04 EUR 10:02:00 Euronext Dublin 20220613831489 161 34.095 EUR 10:03:21 Euronext Dublin 20220613833537 42 34.095 EUR 10:03:21 Euronext Dublin 20220613833793 134 34.11 EUR 10:04:23 Euronext Dublin 20220613835073 191 34.1 EUR 10:04:36 Euronext Dublin 20220613839681 174 34.14 EUR 10:05:33 Euronext Dublin 20220613841985 65 34.145 EUR 10:06:33 Euronext Dublin 20220613843009 9 34.145 EUR 10:06:33 Euronext Dublin 20220613843265 91 34.14 EUR 10:06:56 Euronext Dublin 20220613843777 43 34.14 EUR 10:06:56 Euronext Dublin 20220613844033 151 34.165 EUR 10:07:36 Euronext Dublin 20220613846337 216 34.165 EUR 10:07:40 Euronext Dublin 20220613847873 238 34.18 EUR 10:07:54 Euronext Dublin 20220613850177 479 34.175 EUR 10:08:10 Euronext Dublin 20220613851201 207 34.16 EUR 10:08:18 Euronext Dublin 20220613855041 306 34.145 EUR 10:08:23 Euronext Dublin 20220613855553 294 34.19 EUR 10:09:52 Euronext Dublin 20220613862721 112 34.19 EUR 10:10:13 Euronext Dublin 20220613863233 140 34.19 EUR 10:10:13 Euronext Dublin 20220613863489 81 34.18 EUR 10:10:13 Euronext Dublin 20220613864769 54 34.18 EUR 10:10:13 Euronext Dublin 20220613865025 50 34.18 EUR 10:10:13 Euronext Dublin 20220613865281 163 34.18 EUR 10:10:13 Euronext Dublin 20220613865537 36 34.185 EUR 10:10:13 Euronext Dublin 20220613865793 24 34.19 EUR 10:10:31 Euronext Dublin 20220613866817 188 34.19 EUR 10:10:31 Euronext Dublin 20220613867073 159 34.19 EUR 10:10:45 Euronext Dublin 20220613868865 41 34.19 EUR 10:10:45 Euronext Dublin 20220613871425 220 34.19 EUR 10:10:45 Euronext Dublin 20220613871681 223 34.175 EUR 10:11:02 Euronext Dublin 20220613871937 218 34.175 EUR 10:11:02 Euronext Dublin 20220613873473 16 34.175 EUR 10:11:02 Euronext Dublin 20220613873729 313 34.175 EUR 10:11:13 Euronext Dublin 20220613874753 175 34.175 EUR 10:11:13 Euronext Dublin 20220613876289 275 34.175 EUR 10:11:13 Euronext Dublin 20220613876545 225 34.16 EUR 10:11:14 Euronext Dublin 20220613877313 409 34.155 EUR 10:11:26 Euronext Dublin 20220613879617 159 34.18 EUR 10:12:06 Euronext Dublin 20220613881921 335 34.17 EUR 10:12:33 Euronext Dublin 20220613882945 62 34.17 EUR 10:12:33 Euronext Dublin 20220613883713 62 34.17 EUR 10:12:33 Euronext Dublin 20220613883969 33 34.165 EUR 10:13:04 Euronext Dublin 20220613884737 94 34.165 EUR 10:13:10 Euronext Dublin 20220613885505 92 34.165 EUR 10:13:25 Euronext Dublin 20220613887041 135 34.165 EUR 10:13:32 Euronext Dublin 20220613888833 83 34.165 EUR 10:13:32 Euronext Dublin 20220613889345 142 34.165 EUR 10:13:59 Euronext Dublin 20220613890113 146 34.155 EUR 10:14:21 Euronext Dublin 20220613894465 141 34.155 EUR 10:14:23 Euronext Dublin 20220613895233 143 34.155 EUR 10:14:23 Euronext Dublin 20220613895745 125 34.17 EUR 10:15:06 Euronext Dublin 20220613898049 120 34.17 EUR 10:15:06 Euronext Dublin 20220613898305 391 34.215 EUR 10:16:11 Euronext Dublin 20220613901889 187 34.215 EUR 10:16:11 Euronext Dublin 20220613902145 20 34.22 EUR 10:16:45 Euronext Dublin 20220613907521 400 34.22 EUR 10:16:45 Euronext Dublin 20220613907777 187 34.22 EUR 10:16:45 Euronext Dublin 20220613908033 175 34.22 EUR 10:16:45 Euronext Dublin 20220613908801 47 34.22 EUR 10:16:45 Euronext Dublin 20220613909057 150 34.22 EUR 10:16:45 Euronext Dublin 20220613909313 161 34.22 EUR 10:16:45 Euronext Dublin 20220613909569 334 34.21 EUR 10:17:04 Euronext Dublin 20220613912641 76 34.21 EUR 10:17:04 Euronext Dublin 20220613914689 98 34.195 EUR 10:17:09 Euronext Dublin 20220613915201 61 34.19 EUR 10:17:15 Euronext Dublin 20220613915969 280 34.19 EUR 10:17:54 Euronext Dublin 20220613919041 85 34.175 EUR 10:17:58 Euronext Dublin 20220613919553 113 34.165 EUR 10:18:16 Euronext Dublin 20220613920833 96 34.145 EUR 10:18:19 Euronext Dublin 20220613922113 75 34.15 EUR 10:18:55 Euronext Dublin 20220613923649 169 34.15 EUR 10:18:58 Euronext Dublin 20220613924161 14 34.15 EUR 10:18:58 Euronext Dublin 20220613925441 63 34.15 EUR 10:18:58 Euronext Dublin 20220613925697 209 34.155 EUR 10:19:34 Euronext Dublin 20220613926465 121 34.15 EUR 10:19:39 Euronext Dublin 20220613928257 148 34.16 EUR 10:20:14 Euronext Dublin 20220613932353 176 34.155 EUR 10:20:28 Euronext Dublin 20220613934145 95 34.155 EUR 10:20:28 Euronext Dublin 20220613934913 147 34.21 EUR 10:22:02 Euronext Dublin 20220613938241 25 34.21 EUR 10:22:02 Euronext Dublin 20220613938497 144 34.23 EUR 10:22:42 Euronext Dublin 20220613941057 265 34.23 EUR 10:22:42 Euronext Dublin 20220613942337 155 34.225 EUR 10:23:00 Euronext Dublin 20220613943361 138 34.225 EUR 10:23:00 Euronext Dublin 20220613943617 75 34.23 EUR 10:23:00 Euronext Dublin 20220613944129 96 34.22 EUR 10:23:14 Euronext Dublin 20220613945153 79 34.22 EUR 10:23:14 Euronext Dublin 20220613945409 17 34.225 EUR 10:23:14 Euronext Dublin 20220613945665 61 34.215 EUR 10:23:28 Euronext Dublin 20220613946689 150 34.195 EUR 10:23:59 Euronext Dublin 20220613948737 181 34.195 EUR 10:24:41 Euronext Dublin 20220613951041 124 34.195 EUR 10:24:41 Euronext Dublin 20220613951297 78 34.19 EUR 10:24:41 Euronext Dublin 20220613951809 61 34.17 EUR 10:24:55 Euronext Dublin 20220613953601 62 34.16 EUR 10:25:04 Euronext Dublin 20220613954113 5 34.165 EUR 10:25:10 Euronext Dublin 20220613955649 18 34.16 EUR 10:25:43 Euronext Dublin 20220613956417 70 34.16 EUR 10:25:43 Euronext Dublin 20220613956673 190 34.15 EUR 10:26:01 Euronext Dublin 20220613957185 72 34.145 EUR 10:26:01 Euronext Dublin 20220613957697 84 34.15 EUR 10:26:15 Euronext Dublin 20220613958977 108 34.145 EUR 10:26:42 Euronext Dublin 20220613959489 66 34.14 EUR 10:26:42 Euronext Dublin 20220613959745 213 34.11 EUR 10:27:37 Euronext Dublin 20220613961281 123 34.115 EUR 10:27:37 Euronext Dublin 20220613962305 6 34.125 EUR 10:28:15 Euronext Dublin 20220613964353 84 34.125 EUR 10:28:15 Euronext Dublin 20220613964609 199 34.12 EUR 10:28:32 Euronext Dublin 20220613965377 59 34.115 EUR 10:28:36 Euronext Dublin 20220613966145 108 34.13 EUR 10:28:53 Euronext Dublin 20220613968961 4 34.11 EUR 10:29:20 Euronext Dublin 20220613970497 104 34.11 EUR 10:29:20 Euronext Dublin 20220613970753 302 34.1 EUR 10:30:04 Euronext Dublin 20220613972033 204 34.075 EUR 10:30:41 Euronext Dublin 20220613973825 163 34.095 EUR 10:31:01 Euronext Dublin 20220613974593 154 34.12 EUR 10:32:37 Euronext Dublin 20220613976641 331 34.12 EUR 10:32:37 Euronext Dublin 20220613976897 342 34.105 EUR 10:32:39 Euronext Dublin 20220613977153 61 34.095 EUR 10:32:45 Euronext Dublin 20220613978433 27 34.075 EUR 10:32:58 Euronext Dublin 20220613978945 93 34.08 EUR 10:33:43 Euronext Dublin 20220613979969 65 34.07 EUR 10:34:28 Euronext Dublin 20220613980993 369 34.07 EUR 10:34:43 Euronext Dublin 20220613982785 70 34.155 EUR 10:35:01 Euronext Dublin 20220613992257 166 34.18 EUR 10:35:02 Euronext Dublin 20220613994049 156 34.18 EUR 10:35:02 Euronext Dublin 20220613994305 111 34.185 EUR 10:35:03 Euronext Dublin 20220613997889 63 34.095 EUR 10:35:11 Euronext Dublin 202206131007105 63 34.055 EUR 10:35:26 Euronext Dublin 202206131010945 63 34.05 EUR 10:35:32 Euronext Dublin 202206131012225 86 34.035 EUR 10:35:43 Euronext Dublin 202206131015041 119 34.025 EUR 10:35:58 Euronext Dublin 202206131018881 267 34.07 EUR 10:36:37 Euronext Dublin 202206131019905 63 34.07 EUR 10:36:37 Euronext Dublin 202206131020673 159 34.055 EUR 10:37:02 Euronext Dublin 202206131022465 112 34.055 EUR 10:37:30 Euronext Dublin 202206131024769 5 34.065 EUR 10:37:59 Euronext Dublin 202206131027073 284 34.065 EUR 10:38:01 Euronext Dublin 202206131027329 108 34.06 EUR 10:38:01 Euronext Dublin 202206131028353 307 34.065 EUR 10:39:11 Euronext Dublin 202206131030401 136 34.085 EUR 10:40:01 Euronext Dublin 202206131031937 138 34.08 EUR 10:40:03 Euronext Dublin 202206131033473 171 34.085 EUR 10:40:08 Euronext Dublin 202206131035521 435 34.105 EUR 10:41:14 Euronext Dublin 202206131039105 138 34.105 EUR 10:41:14 Euronext Dublin 202206131039361 176 34.1 EUR 10:41:14 Euronext Dublin 202206131039873 64 34.09 EUR 10:41:20 Euronext Dublin 202206131040129 73 34.075 EUR 10:41:26 Euronext Dublin 202206131040897 65 34.065 EUR 10:41:38 Euronext Dublin 202206131041409 127 34.035 EUR 10:41:57 Euronext Dublin 202206131042433 131 34.035 EUR 10:42:08 Euronext Dublin 202206131043201 64 34.03 EUR 10:42:21 Euronext Dublin 202206131043969 65 34.015 EUR 10:42:25 Euronext Dublin 202206131044737 123 33.99 EUR 10:42:40 Euronext Dublin 202206131046273 63 33.975 EUR 10:42:46 Euronext Dublin 202206131047809 113 33.96 EUR 10:43:07 Euronext Dublin 202206131050113 123 33.935 EUR 10:43:36 Euronext Dublin 202206131050625 17 33.935 EUR 10:43:36 Euronext Dublin 202206131050881 150 33.935 EUR 10:43:36 Euronext Dublin 202206131051649 399 33.955 EUR 10:45:21 Euronext Dublin 202206131055233 50 33.955 EUR 10:45:21 Euronext Dublin 202206131056513 39 33.955 EUR 10:45:21 Euronext Dublin 202206131056769 51 33.955 EUR 10:45:21 Euronext Dublin 202206131057025 37 33.955 EUR 10:45:21 Euronext Dublin 202206131057281 54 33.95 EUR 10:45:32 Euronext Dublin 202206131058561 39 33.95 EUR 10:45:36 Euronext Dublin 202206131059073 219 33.95 EUR 10:45:36 Euronext Dublin 202206131059329 20 33.95 EUR 10:45:36 Euronext Dublin 202206131059585 109 33.95 EUR 10:45:55 Euronext Dublin 202206131060865 60 33.95 EUR 10:45:55 Euronext Dublin 202206131061121 206 33.95 EUR 10:46:19 Euronext Dublin 202206131064193 138 33.93 EUR 10:46:42 Euronext Dublin 202206131065985 61 33.925 EUR 10:46:44 Euronext Dublin 202206131067265 62 33.925 EUR 10:46:53 Euronext Dublin 202206131070593 48 33.935 EUR 10:47:24 Euronext Dublin 202206131071361 6 33.935 EUR 10:47:24 Euronext Dublin 202206131071617 150 33.92 EUR 10:47:37 Euronext Dublin 202206131073153 140 33.92 EUR 10:47:42 Euronext Dublin 202206131073665 187 33.92 EUR 10:48:05 Euronext Dublin 202206131074433 18 33.905 EUR 10:48:09 Euronext Dublin 202206131074945 86 33.905 EUR 10:48:18 Euronext Dublin 202206131075457 12 33.905 EUR 10:48:48 Euronext Dublin 202206131076737 486 33.97 EUR 10:50:27 Euronext Dublin 202206131081857 35 33.975 EUR 10:50:56 Euronext Dublin 202206131084417 43 33.975 EUR 10:51:05 Euronext Dublin 202206131084673 7 33.975 EUR 10:51:05 Euronext Dublin 202206131084929 395 33.975 EUR 10:51:16 Euronext Dublin 202206131085953 76 33.975 EUR 10:51:16 Euronext Dublin 202206131086209 462 33.965 EUR 10:51:17 Euronext Dublin 202206131088769 111 33.965 EUR 10:51:24 Euronext Dublin 202206131090817 131 33.965 EUR 10:51:24 Euronext Dublin 202206131091073 145 33.965 EUR 10:51:24 Euronext Dublin 202206131091585 239 33.955 EUR 10:52:35 Euronext Dublin 202206131095425 161 33.955 EUR 10:52:35 Euronext Dublin 202206131095681 367 33.955 EUR 10:52:35 Euronext Dublin 202206131095937 142 33.94 EUR 10:53:06 Euronext Dublin 202206131096961 228 33.93 EUR 10:53:10 Euronext Dublin 202206131097729 210 33.925 EUR 10:53:34 Euronext Dublin 202206131098241 32 33.925 EUR 10:53:50 Euronext Dublin 202206131100289 82 33.925 EUR 10:53:50 Euronext Dublin 202206131100545 108 33.915 EUR 10:54:04 Euronext Dublin 202206131101057 46 33.915 EUR 10:54:04 Euronext Dublin 202206131101313 176 33.92 EUR 10:54:46 Euronext Dublin 202206131104897 100 33.91 EUR 10:54:46 Euronext Dublin 202206131105921 200 33.91 EUR 10:54:46 Euronext Dublin 202206131106177 246 33.91 EUR 10:54:46 Euronext Dublin 202206131106433 358 33.91 EUR 10:55:14 Euronext Dublin 202206131106945 365 33.91 EUR 10:55:15 Euronext Dublin 202206131107201 120 33.91 EUR 10:55:20 Euronext Dublin 202206131107969 208 33.955 EUR 10:57:37 Euronext Dublin 202206131116161 251 33.955 EUR 10:57:46 Euronext Dublin 202206131116673 92 33.945 EUR 10:57:46 Euronext Dublin 202206131117185 502 33.935 EUR 10:57:55 Euronext Dublin 202206131117953 26 33.93 EUR 10:58:03 Euronext Dublin 202206131118465 50 33.95 EUR 10:58:34 Euronext Dublin 202206131119233 75 33.95 EUR 10:58:34 Euronext Dublin 202206131119489 78 33.95 EUR 10:58:34 Euronext Dublin 202206131119745 140 33.945 EUR 10:58:44 Euronext Dublin 202206131120257 379 33.945 EUR 10:58:44 Euronext Dublin 202206131120513 95 33.945 EUR 10:58:44 Euronext Dublin 202206131120769 441 33.945 EUR 10:59:02 Euronext Dublin 202206131121537 130 33.945 EUR 10:59:02 Euronext Dublin 202206131121793 56 33.945 EUR 10:59:02 Euronext Dublin 202206131122561 267 33.94 EUR 10:59:02 Euronext Dublin 202206131122817 31 33.935 EUR 10:59:03 Euronext Dublin 202206131123329 131 33.94 EUR 10:59:37 Euronext Dublin 202206131125121 114 33.93 EUR 10:59:42 Euronext Dublin 202206131126657 69 33.925 EUR 11:00:08 Euronext Dublin 202206131127937 101 33.925 EUR 11:00:08 Euronext Dublin 202206131128193 145 33.925 EUR 11:00:17 Euronext Dublin 202206131128705 175 33.945 EUR 11:00:56 Euronext Dublin 202206131131009 224 33.945 EUR 11:00:56 Euronext Dublin 202206131131521 128 33.955 EUR 11:01:12 Euronext Dublin 202206131133313 103 33.955 EUR 11:01:12 Euronext Dublin 202206131133569 175 33.955 EUR 11:01:12 Euronext Dublin 202206131133825 170 33.955 EUR 11:01:12 Euronext Dublin 202206131134081 171 33.955 EUR 11:01:12 Euronext Dublin 202206131134337 350 33.94 EUR 11:01:14 Euronext Dublin 202206131135361 116 33.93 EUR 11:01:19 Euronext Dublin 202206131136641 26 33.92 EUR 11:01:23 Euronext Dublin 202206131137665 171 33.91 EUR 11:01:52 Euronext Dublin 202206131138945 6 33.91 EUR 11:01:52 Euronext Dublin 202206131139201 119 33.91 EUR 11:01:52 Euronext Dublin 202206131139457 121 33.9 EUR 11:02:05 Euronext Dublin 202206131141505 61 33.87 EUR 11:02:12 Euronext Dublin 202206131146881 16 33.88 EUR 11:03:07 Euronext Dublin 202206131150209 175 33.88 EUR 11:03:07 Euronext Dublin 202206131150465 140 33.88 EUR 11:03:07 Euronext Dublin 202206131150721 42 33.885 EUR 11:03:34 Euronext Dublin 202206131152257 27 33.88 EUR 11:03:34 Euronext Dublin 202206131153025 28 33.88 EUR 11:03:34 Euronext Dublin 202206131153281 200 33.875 EUR 11:03:34 Euronext Dublin 202206131154817 45 33.875 EUR 11:03:34 Euronext Dublin 202206131155073 23 33.875 EUR 11:03:34 Euronext Dublin 202206131155329 40 33.875 EUR 11:04:02 Euronext Dublin 202206131157377 184 33.89 EUR 11:04:57 Euronext Dublin 202206131160705 130 33.89 EUR 11:04:57 Euronext Dublin 202206131160961 152 33.885 EUR 11:04:58 Euronext Dublin 202206131161729 124 33.885 EUR 11:04:58 Euronext Dublin 202206131161985 23 33.885 EUR 11:04:58 Euronext Dublin 202206131162241 94 33.87 EUR 11:05:02 Euronext Dublin 202206131162497 87 33.87 EUR 11:05:12 Euronext Dublin 202206131166849 24 33.865 EUR 11:05:43 Euronext Dublin 202206131170177 181 33.865 EUR 11:05:43 Euronext Dublin 202206131170433 586 33.905 EUR 11:07:26 Euronext Dublin 202206131180673 188 33.935 EUR 11:07:49 Euronext Dublin 202206131183233 174 33.945 EUR 11:08:01 Euronext Dublin 202206131184513 61 33.98 EUR 11:08:09 Euronext Dublin 202206131185537 62 33.975 EUR 11:08:22 Euronext Dublin 202206131189633 61 33.975 EUR 11:08:26 Euronext Dublin 202206131191169 62 33.975 EUR 11:08:37 Euronext Dublin 202206131192705 243 34 EUR 11:09:18 Euronext Dublin 202206131196801 120 34 EUR 11:09:41 Euronext Dublin 202206131202433 82 34.03 EUR 11:10:31 Euronext Dublin 202206131207041 116 34.03 EUR 11:10:31 Euronext Dublin 202206131207297 113 34.025 EUR 11:10:31 Euronext Dublin 202206131207809 111 34.025 EUR 11:10:31 Euronext Dublin 202206131208065 120 34.03 EUR 11:11:01 Euronext Dublin 202206131208833 72 34.02 EUR 11:11:01 Euronext Dublin 202206131209345 277 34.015 EUR 11:12:40 Euronext Dublin 202206131210881 70 34.015 EUR 11:12:40 Euronext Dublin 202206131211137 92 34.005 EUR 11:12:51 Euronext Dublin 202206131211905 224 34.005 EUR 11:12:51 Euronext Dublin 202206131212161 49 34.005 EUR 11:12:52 Euronext Dublin 202206131212673 23 34.005 EUR 11:12:52 Euronext Dublin 202206131212929 406 34.04 EUR 11:14:17 Euronext Dublin 202206131216769 137 34.045 EUR 11:14:17 Euronext Dublin 202206131220609 120 34.035 EUR 11:14:35 Euronext Dublin 202206131223425 152 34.04 EUR 11:15:05 Euronext Dublin 202206131224449 83 34.035 EUR 11:15:06 Euronext Dublin 202206131224961 166 34.035 EUR 11:15:33 Euronext Dublin 202206131229825 299 34.045 EUR 11:16:08 Euronext Dublin 202206131232385 73 34.055 EUR 11:16:22 Euronext Dublin 202206131233921 123 34.055 EUR 11:16:28 Euronext Dublin 202206131234433 147 34.035 EUR 11:16:40 Euronext Dublin 202206131235713 61 34.025 EUR 11:16:46 Euronext Dublin 202206131237761 296 34.035 EUR 11:17:31 Euronext Dublin 202206131240065 129 34.025 EUR 11:18:11 Euronext Dublin 202206131240833 108 34.025 EUR 11:18:11 Euronext Dublin 202206131241089 189 34.01 EUR 11:18:18 Euronext Dublin 202206131241857 135 34.025 EUR 11:20:44 Euronext Dublin 202206131247233 25 34.07 EUR 11:22:08 Euronext Dublin 202206131257985 616 34.07 EUR 11:22:08 Euronext Dublin 202206131258241 451 34.07 EUR 11:22:09 Euronext Dublin 202206131258497 229 34.065 EUR 11:22:09 Euronext Dublin 202206131259265 200 34.065 EUR 11:22:09 Euronext Dublin 202206131259521 390 34.07 EUR 11:23:08 Euronext Dublin 202206131260289 127 34.08 EUR 11:23:28 Euronext Dublin 202206131261825 93 34.08 EUR 11:24:16 Euronext Dublin 202206131262337 160 34.065 EUR 11:24:43 Euronext Dublin 202206131263617 27 34.065 EUR 11:24:43 Euronext Dublin 202206131263873 268 34.06 EUR 11:24:59 Euronext Dublin 202206131265153 279 34.05 EUR 11:24:59 Euronext Dublin 202206131265665 221 34.045 EUR 11:25:01 Euronext Dublin 202206131266433 326 34.065 EUR 11:25:31 Euronext Dublin 202206131266945 154 34.07 EUR 11:26:28 Euronext Dublin 202206131271041 333 34.07 EUR 11:26:28 Euronext Dublin 202206131271297 175 34.065 EUR 11:26:28 Euronext Dublin 202206131272577 142 34.065 EUR 11:26:28 Euronext Dublin 202206131272833 393 34.055 EUR 11:27:47 Euronext Dublin 202206131273857 97 34.035 EUR 11:27:49 Euronext Dublin 202206131274113 52 34.025 EUR 11:29:01 Euronext Dublin 202206131277953 216 34.025 EUR 11:29:25 Euronext Dublin 202206131278721 132 34.02 EUR 11:29:32 Euronext Dublin 202206131279489 52 34.02 EUR 11:29:32 Euronext Dublin 202206131279745 19 34.02 EUR 11:29:32 Euronext Dublin 202206131280001 88 34.02 EUR 11:30:20 Euronext Dublin 202206131281537 194 34.02 EUR 11:30:20 Euronext Dublin 202206131281793 66 34.02 EUR 11:30:20 Euronext Dublin 202206131282049 17 34.02 EUR 11:30:20 Euronext Dublin 202206131282305 369 34.05 EUR 11:32:06 Euronext Dublin 202206131286145 264 34.05 EUR 11:32:06 Euronext Dublin 202206131286401 276 34.045 EUR 11:32:16 Euronext Dublin 202206131286913 123 34.045 EUR 11:32:16 Euronext Dublin 202206131287169 402 34.04 EUR 11:32:28 Euronext Dublin 202206131287937 127 34.04 EUR 11:32:28 Euronext Dublin 202206131288193 653 34.035 EUR 11:32:44 Euronext Dublin 202206131288961 52 34.03 EUR 11:33:23 Euronext Dublin 202206131291009 364 34.03 EUR 11:34:18 Euronext Dublin 202206131292033 88 34.08 EUR 11:36:02 Euronext Dublin 202206131298945 208 34.08 EUR 11:36:02 Euronext Dublin 202206131299201 224 34.09 EUR 11:36:56 Euronext Dublin 202206131300737 789 34.09 EUR 11:36:56 Euronext Dublin 202206131300993 203 34.085 EUR 11:37:06 Euronext Dublin 202206131301505 217 34.085 EUR 11:37:06 Euronext Dublin 202206131301761 333 34.08 EUR 11:37:21 Euronext Dublin 202206131302785 611 34.08 EUR 11:38:38 Euronext Dublin 202206131304065 218 34.07 EUR 11:38:39 Euronext Dublin 202206131305089 266 34.07 EUR 11:38:39 Euronext Dublin 202206131305345 143 34.05 EUR 11:38:56 Euronext Dublin 202206131307137 62 34.045 EUR 11:39:03 Euronext Dublin 202206131308161 157 34.02 EUR 11:39:32 Euronext Dublin 202206131311233 138 34 EUR 11:40:10 Euronext Dublin 202206131311745 52 33.995 EUR 11:40:27 Euronext Dublin 202206131312769 123 33.995 EUR 11:40:27 Euronext Dublin 202206131313025 372 33.99 EUR 11:41:21 Euronext Dublin 202206131316609 250 33.995 EUR 11:42:38 Euronext Dublin 202206131321729 42 33.995 EUR 11:42:38 Euronext Dublin 202206131321985 123 33.99 EUR 11:42:38 Euronext Dublin 202206131323009 98 33.98 EUR 11:42:41 Euronext Dublin 202206131324289 141 33.97 EUR 11:43:00 Euronext Dublin 202206131326081 57 34.025 EUR 11:44:06 Euronext Dublin 202206131331201 212 34.025 EUR 11:44:06 Euronext Dublin 202206131331457 180 34.02 EUR 11:44:26 Euronext Dublin 202206131333249 26 34.02 EUR 11:44:26 Euronext Dublin 202206131333505 71 34.02 EUR 11:45:05 Euronext Dublin 202206131335297 134 34.02 EUR 11:45:05 Euronext Dublin 202206131335553 122 34.025 EUR 11:46:02 Euronext Dublin 202206131337857 164 34.025 EUR 11:46:02 Euronext Dublin 202206131338113 35 34.025 EUR 11:46:02 Euronext Dublin 202206131338369 99 34.025 EUR 11:46:02 Euronext Dublin 202206131338625 357 34.04 EUR 11:46:38 Euronext Dublin 202206131339905 357 34.04 EUR 11:46:38 Euronext Dublin 202206131340161 357 34.04 EUR 11:46:38 Euronext Dublin 202206131340417 357 34.04 EUR 11:46:43 Euronext Dublin 202206131341185 263 34.04 EUR 11:46:43 Euronext Dublin 202206131341697 94 34.04 EUR 11:46:43 Euronext Dublin 202206131341953 263 34.04 EUR 11:46:43 Euronext Dublin 202206131342209 246 34.04 EUR 11:46:43 Euronext Dublin 202206131342465 111 34.04 EUR 11:46:48 Euronext Dublin 202206131342977 89 34.04 EUR 11:46:48 Euronext Dublin 202206131343489 161 34.04 EUR 11:46:48 Euronext Dublin 202206131343745 196 34.04 EUR 11:46:48 Euronext Dublin 202206131344001 193 34 EUR 11:56:51 Euronext Dublin 202206131360641 69 33.99 EUR 11:56:57 Euronext Dublin 202206131362945 97 33.98 EUR 11:57:03 Euronext Dublin 202206131363713 3 33.95 EUR 11:57:26 Euronext Dublin 202206131367809 16 33.95 EUR 11:57:26 Euronext Dublin 202206131368065 167 33.94 EUR 11:57:32 Euronext Dublin 202206131368577 34 33.935 EUR 11:57:34 Euronext Dublin 202206131369089 192 33.935 EUR 11:57:34 Euronext Dublin 202206131369345 357 33.945 EUR 11:59:54 Euronext Dublin 202206131370625 357 33.945 EUR 11:59:54 Euronext Dublin 202206131371137 43 33.945 EUR 11:59:54 Euronext Dublin 202206131371393 357 33.945 EUR 11:59:54 Euronext Dublin 202206131371649 250 33.945 EUR 11:59:54 Euronext Dublin 202206131371905 107 33.945 EUR 11:59:54 Euronext Dublin 202206131372161 68 33.945 EUR 11:59:54 Euronext Dublin 202206131372417 107 33.945 EUR 11:59:54 Euronext Dublin 202206131372673 250 33.945 EUR 11:59:54 Euronext Dublin 202206131372929 357 33.945 EUR 11:59:54 Euronext Dublin 202206131373185 616 33.975 EUR 12:00:25 Euronext Dublin 202206131375233 50 33.99 EUR 12:00:53 Euronext Dublin 202206131380609 1 33.99 EUR 12:00:54 Euronext Dublin 202206131380865 50 33.99 EUR 12:00:57 Euronext Dublin 202206131381121 2 33.99 EUR 12:00:58 Euronext Dublin 202206131381377 48 33.99 EUR 12:00:58 Euronext Dublin 202206131381633 240 33.99 EUR 12:00:58 Euronext Dublin 202206131381889 50 33.985 EUR 12:00:58 Euronext Dublin 202206131382145 134 33.985 EUR 12:01:00 Euronext Dublin 202206131382401 155 33.98 EUR 12:01:05 Euronext Dublin 202206131383425 88 34 EUR 12:03:23 Euronext Dublin 202206131391617 255 34 EUR 12:09:40 Euronext Dublin 202206131414401 239 34 EUR 12:09:40 Euronext Dublin 202206131414657 48 33.995 EUR 12:10:03 Euronext Dublin 202206131417217 9 33.995 EUR 12:10:12 Euronext Dublin 202206131417729 156 33.995 EUR 12:10:12 Euronext Dublin 202206131417985 60 34.02 EUR 12:12:48 Euronext Dublin 202206131425409 52 34.01 EUR 12:13:23 Euronext Dublin 202206131426945 50 34.035 EUR 12:13:57 Euronext Dublin 202206131428225 2 34.035 EUR 12:13:57 Euronext Dublin 202206131428481 48 34.035 EUR 12:13:57 Euronext Dublin 202206131428737 50 34.035 EUR 12:13:58 Euronext Dublin 202206131428993 135 34.025 EUR 12:13:59 Euronext Dublin 202206131429761 175 34.035 EUR 12:13:59 Euronext Dublin 202206131430529 2 34.035 EUR 12:13:59 Euronext Dublin 202206131430785 126 34.025 EUR 12:14:13 Euronext Dublin 202206131431809 202 34.025 EUR 12:14:13 Euronext Dublin 202206131432065 429 34.025 EUR 12:14:13 Euronext Dublin 202206131432321 121 34.025 EUR 12:14:31 Euronext Dublin 202206131433345 45 34.025 EUR 12:14:31 Euronext Dublin 202206131433601 76 34.025 EUR 12:14:31 Euronext Dublin 202206131433857 123 34.02 EUR 12:14:42 Euronext Dublin 202206131434369 123 34.015 EUR 12:14:45 Euronext Dublin 202206131435393 338 34.025 EUR 12:15:21 Euronext Dublin 202206131437185 215 34.015 EUR 12:16:26 Euronext Dublin 202206131438209 105 34.015 EUR 12:16:26 Euronext Dublin 202206131438465 389 34.015 EUR 12:16:26 Euronext Dublin 202206131438977 252 34.01 EUR 12:16:26 Euronext Dublin 202206131439233 205 34.02 EUR 12:16:36 Euronext Dublin 202206131439745 172 34.02 EUR 12:16:36 Euronext Dublin 202206131440001 129 34.01 EUR 12:16:50 Euronext Dublin 202206131440513 35 34.025 EUR 12:17:21 Euronext Dublin 202206131442049 244 34.025 EUR 12:17:21 Euronext Dublin 202206131442305 124 34.02 EUR 12:17:29 Euronext Dublin 202206131442817 230 34.015 EUR 12:17:29 Euronext Dublin 202206131443073 275 34 EUR 12:17:43 Euronext Dublin 202206131443585 41 33.995 EUR 12:17:43 Euronext Dublin 202206131444097 190 33.99 EUR 12:18:34 Euronext Dublin 202206131445889 212 33.99 EUR 12:18:34 Euronext Dublin 202206131446145 229 33.99 EUR 12:19:36 Euronext Dublin 202206131446657 234 33.98 EUR 12:19:44 Euronext Dublin 202206131447425 85 33.985 EUR 12:20:40 Euronext Dublin 202206131448705 315 33.975 EUR 12:21:35 Euronext Dublin 202206131450497 45 33.97 EUR 12:21:36 Euronext Dublin 202206131451521 71 33.965 EUR 12:21:36 Euronext Dublin 202206131452289 5 33.96 EUR 12:21:41 Euronext Dublin 202206131452545 420 33.975 EUR 12:22:25 Euronext Dublin 202206131453569 3 33.975 EUR 12:23:18 Euronext Dublin 202206131454337 25 33.975 EUR 12:23:18 Euronext Dublin 202206131454593 175 33.975 EUR 12:23:18 Euronext Dublin 202206131454849 137 33.975 EUR 12:23:18 Euronext Dublin 202206131455105 631 33.97 EUR 12:23:19 Euronext Dublin 202206131456641 168 33.97 EUR 12:23:19 Euronext Dublin 202206131456897 29 33.97 EUR 12:23:19 Euronext Dublin 202206131457153 417 33.95 EUR 12:23:36 Euronext Dublin 202206131457665 348 33.95 EUR 12:23:36 Euronext Dublin 202206131457921 102 33.935 EUR 12:24:57 Euronext Dublin 202206131459201 106 33.935 EUR 12:25:31 Euronext Dublin 202206131459713 50 33.935 EUR 12:25:56 Euronext Dublin 202206131460737 50 33.935 EUR 12:25:59 Euronext Dublin 202206131460993 50 33.935 EUR 12:26:00 Euronext Dublin 202206131461249 83 33.95 EUR 12:26:57 Euronext Dublin 202206131463041 5 33.95 EUR 12:26:57 Euronext Dublin 202206131463297 50 33.95 EUR 12:27:00 Euronext Dublin 202206131463809 150 33.95 EUR 12:27:00 Euronext Dublin 202206131464065 50 33.95 EUR 12:27:01 Euronext Dublin 202206131464321 400 33.95 EUR 12:27:03 Euronext Dublin 202206131464577 141 33.94 EUR 12:27:24 Euronext Dublin 202206131465601 412 33.94 EUR 12:27:24 Euronext Dublin 202206131465857 36 33.94 EUR 12:27:24 Euronext Dublin 202206131466113 49 33.935 EUR 12:27:24 Euronext Dublin 202206131466625 26 33.935 EUR 12:27:24 Euronext Dublin 202206131466881 150 33.935 EUR 12:27:24 Euronext Dublin 202206131467137 83 33.94 EUR 12:27:24 Euronext Dublin 202206131467393 535 33.94 EUR 12:27:24 Euronext Dublin 202206131467649 98 33.93 EUR 12:27:24 Euronext Dublin 202206131467905 357 33.985 EUR 12:29:08 Euronext Dublin 202206131470465 41 33.985 EUR 12:29:08 Euronext Dublin 202206131470721 61 33.985 EUR 12:29:08 Euronext Dublin 202206131470977 67 33.98 EUR 12:29:08 Euronext Dublin 202206131471489 4 33.98 EUR 12:29:55 Euronext Dublin 202206131472513 50 33.98 EUR 12:29:55 Euronext Dublin 202206131472769 108 33.975 EUR 12:30:31 Euronext Dublin 202206131473537 336 33.975 EUR 12:30:31 Euronext Dublin 202206131473793 177 33.985 EUR 12:31:04 Euronext Dublin 202206131477633 258 33.985 EUR 12:31:04 Euronext Dublin 202206131477889 291 33.975 EUR 12:31:35 Euronext Dublin 202206131479169 429 33.975 EUR 12:33:02 Euronext Dublin 202206131480193 64 33.965 EUR 12:33:30 Euronext Dublin 202206131480961 315 33.96 EUR 12:33:41 Euronext Dublin 202206131481729 319 33.96 EUR 12:33:41 Euronext Dublin 202206131481985 175 33.96 EUR 12:33:41 Euronext Dublin 202206131482241 64 33.96 EUR 12:33:41 Euronext Dublin 202206131482497 19 33.96 EUR 12:33:41 Euronext Dublin 202206131482753 352 33.955 EUR 12:34:25 Euronext Dublin 202206131483777 35 33.95 EUR 12:34:25 Euronext Dublin 202206131484801 41 33.955 EUR 12:34:25 Euronext Dublin 202206131485057 50 33.955 EUR 12:34:25 Euronext Dublin 202206131485313 162 33.955 EUR 12:34:25 Euronext Dublin 202206131485569 34 33.955 EUR 12:34:25 Euronext Dublin 202206131485825 220 33.99 EUR 12:34:49 Euronext Dublin 202206131500161 89 33.985 EUR 12:35:08 Euronext Dublin 202206131501953 495 33.985 EUR 12:35:08 Euronext Dublin 202206131502209 315 33.98 EUR 12:35:12 Euronext Dublin 202206131503233 152 33.98 EUR 12:35:12 Euronext Dublin 202206131503489 122 33.985 EUR 12:36:06 Euronext Dublin 202206131505281 77 33.985 EUR 12:36:06 Euronext Dublin 202206131505537 158 33.98 EUR 12:36:06 Euronext Dublin 202206131507329 21 33.97 EUR 12:36:16 Euronext Dublin 202206131510401 41 33.97 EUR 12:36:16 Euronext Dublin 202206131510657 616 34.01 EUR 12:38:04 Euronext Dublin 202206131519361 61 34.005 EUR 12:38:05 Euronext Dublin 202206131520129 62 33.99 EUR 12:38:21 Euronext Dublin 202206131521409 222 33.98 EUR 12:39:17 Euronext Dublin 202206131523713 77 33.975 EUR 12:39:17 Euronext Dublin 202206131524225 56 33.97 EUR 12:39:19 Euronext Dublin 202206131524993 218 33.975 EUR 12:39:55 Euronext Dublin 202206131526017 370 33.97 EUR 12:41:44 Euronext Dublin 202206131527553 394 33.97 EUR 12:43:14 Euronext Dublin 202206131528321 210 33.97 EUR 12:43:14 Euronext Dublin 202206131528577 81 33.98 EUR 12:43:49 Euronext Dublin 202206131529345 90 33.98 EUR 12:43:49 Euronext Dublin 202206131529601 201 33.975 EUR 12:44:17 Euronext Dublin 202206131530369 119 33.97 EUR 12:44:17 Euronext Dublin 202206131530881 116 33.96 EUR 12:44:39 Euronext Dublin 202206131532417 84 33.965 EUR 12:46:03 Euronext Dublin 202206131535489 31 33.965 EUR 12:46:03 Euronext Dublin 202206131535745 32 33.955 EUR 12:47:51 Euronext Dublin 202206131541121 206 33.955 EUR 12:47:51 Euronext Dublin 202206131541377 169 33.95 EUR 12:47:51 Euronext Dublin 202206131542913 192 33.955 EUR 12:47:59 Euronext Dublin 202206131543169 51 33.94 EUR 12:48:37 Euronext Dublin 202206131544193 122 33.94 EUR 12:48:37 Euronext Dublin 202206131544449 205 33.94 EUR 12:48:37 Euronext Dublin 202206131544705 228 33.93 EUR 12:48:40 Euronext Dublin 202206131545473 144 33.93 EUR 12:49:23 Euronext Dublin 202206131546753 11 33.93 EUR 12:49:46 Euronext Dublin 202206131548289 162 33.925 EUR 12:49:47 Euronext Dublin 202206131549313 124 33.925 EUR 12:49:47 Euronext Dublin 202206131550081 114 33.92 EUR 12:50:15 Euronext Dublin 202206131550593 69 33.915 EUR 12:50:15 Euronext Dublin 202206131551105 202 33.925 EUR 12:50:55 Euronext Dublin 202206131553409 5 33.915 EUR 12:51:05 Euronext Dublin 202206131554433 54 33.915 EUR 12:51:05 Euronext Dublin 202206131554689 58 33.9 EUR 12:51:29 Euronext Dublin 202206131555457 74 33.9 EUR 12:51:29 Euronext Dublin 202206131555713 78 33.9 EUR 12:52:46 Euronext Dublin 202206131556993 250 33.9 EUR 12:52:46 Euronext Dublin 202206131557249 42 33.95 EUR 12:55:56 Euronext Dublin 202206131561089 560 33.945 EUR 12:56:09 Euronext Dublin 202206131561601 106 33.935 EUR 12:56:15 Euronext Dublin 202206131562625 308 33.935 EUR 12:56:15 Euronext Dublin 202206131562881 38 33.935 EUR 12:56:15 Euronext Dublin 202206131563137 150 33.935 EUR 12:56:15 Euronext Dublin 202206131563393 22 33.935 EUR 12:56:15 Euronext Dublin 202206131563649 27 33.935 EUR 12:56:15 Euronext Dublin 202206131563905 335 33.95 EUR 12:57:01 Euronext Dublin 202206131565185 277 33.94 EUR 12:58:04 Euronext Dublin 202206131565697 402 33.975 EUR 12:59:58 Euronext Dublin 202206131567745 281 33.97 EUR 13:00:03 Euronext Dublin 202206131568257 421 33.99 EUR 13:00:52 Euronext Dublin 202206131570561 113 33.99 EUR 13:01:55 Euronext Dublin 202206131574401 233 33.99 EUR 13:01:55 Euronext Dublin 202206131574657 232 33.99 EUR 13:01:56 Euronext Dublin 202206131575169 130 33.99 EUR 13:02:23 Euronext Dublin 202206131575681 59 34.04 EUR 13:04:37 Euronext Dublin 202206131580801 443 34.04 EUR 13:04:37 Euronext Dublin 202206131581057 175 34.04 EUR 13:04:37 Euronext Dublin 202206131582337 162 34.04 EUR 13:04:37 Euronext Dublin 202206131582593 162 34.04 EUR 13:04:37 Euronext Dublin 202206131582849 89 34.04 EUR 13:04:37 Euronext Dublin 202206131583105 375 34.08 EUR 13:05:30 Euronext Dublin 202206131586945 205 34.05 EUR 13:06:12 Euronext Dublin 202206131588481 279 34.05 EUR 13:07:23 Euronext Dublin 202206131589761 102 34.075 EUR 13:08:28 Euronext Dublin 202206131593857 308 34.055 EUR 13:08:30 Euronext Dublin 202206131595137 416 34.05 EUR 13:08:48 Euronext Dublin 202206131596417 228 34.045 EUR 13:09:34 Euronext Dublin 202206131599489 318 34.04 EUR 13:09:53 Euronext Dublin 202206131606401 245 34.035 EUR 13:09:54 Euronext Dublin 202206131607169 299 34.05 EUR 13:11:13 Euronext Dublin 202206131611009 106 34.075 EUR 13:12:46 Euronext Dublin 202206131614081 193 34.07 EUR 13:12:46 Euronext Dublin 202206131615361 581 34.085 EUR 13:13:51 Euronext Dublin 202206131618177 339 34.085 EUR 13:14:20 Euronext Dublin 202206131624577 203 34.08 EUR 13:15:08 Euronext Dublin 202206131625601 38 34.08 EUR 13:15:08 Euronext Dublin 202206131625857 96 34.085 EUR 13:16:19 Euronext Dublin 202206131629185 47 34.085 EUR 13:16:20 Euronext Dublin 202206131629441 385 34.08 EUR 13:16:35 Euronext Dublin 202206131630465 521 34.08 EUR 13:16:35 Euronext Dublin 202206131630721 69 34.065 EUR 13:16:41 Euronext Dublin 202206131631489 60 34.06 EUR 13:16:55 Euronext Dublin 202206131632513 66 34.045 EUR 13:17:39 Euronext Dublin 202206131633537 140 34.045 EUR 13:17:40 Euronext Dublin 202206131633793 11 34.045 EUR 13:17:46 Euronext Dublin 202206131634561 304 34.045 EUR 13:17:46 Euronext Dublin 202206131634817 42 34.04 EUR 13:17:47 Euronext Dublin 202206131635073 45 34.045 EUR 13:17:47 Euronext Dublin 202206131635329 101 34.045 EUR 13:17:47 Euronext Dublin 202206131635585 17 34.045 EUR 13:18:20 Euronext Dublin 202206131636353 68 34.045 EUR 13:18:20 Euronext Dublin 202206131636609 241 34.055 EUR 13:19:57 Euronext Dublin 202206131638145 48 34.05 EUR 13:19:57 Euronext Dublin 202206131639681 9 34.04 EUR 13:19:58 Euronext Dublin 202206131640449 246 34.05 EUR 13:20:28 Euronext Dublin 202206131641729 452 34.05 EUR 13:20:28 Euronext Dublin 202206131641985 39 34.045 EUR 13:20:51 Euronext Dublin 202206131642753 407 34.045 EUR 13:20:51 Euronext Dublin 202206131643009 226 34.03 EUR 13:20:52 Euronext Dublin 202206131644801 53 34.02 EUR 13:21:52 Euronext Dublin 202206131647617 84 34.02 EUR 13:21:52 Euronext Dublin 202206131647873 44 34.02 EUR 13:21:52 Euronext Dublin 202206131648129 93 34.02 EUR 13:21:52 Euronext Dublin 202206131648385 105 34.03 EUR 13:22:08 Euronext Dublin 202206131649665 168 34.03 EUR 13:22:08 Euronext Dublin 202206131649921 61 34.025 EUR 13:22:17 Euronext Dublin 202206131650689 211 34.03 EUR 13:23:00 Euronext Dublin 202206131651713 212 34.03 EUR 13:23:10 Euronext Dublin 202206131652737 249 34.025 EUR 13:23:18 Euronext Dublin 202206131653505 94 34.01 EUR 13:23:21 Euronext Dublin 202206131655041 89 34.04 EUR 13:25:26 Euronext Dublin 202206131661441 215 34.04 EUR 13:25:27 Euronext Dublin 202206131661697 319 34.02 EUR 13:26:10 Euronext Dublin 202206131664513 306 34.02 EUR 13:26:10 Euronext Dublin 202206131664769 366 34.005 EUR 13:27:16 Euronext Dublin 202206131666817 426 34 EUR 13:28:02 Euronext Dublin 202206131669121 12 34 EUR 13:28:45 Euronext Dublin 202206131670657 97 34 EUR 13:28:45 Euronext Dublin 202206131670913 119 34 EUR 13:28:45 Euronext Dublin 202206131671169 69 34.005 EUR 13:30:02 Euronext Dublin 202206131672193 496 34.015 EUR 13:31:15 Euronext Dublin 202206131673729 58 34.015 EUR 13:31:15 Euronext Dublin 202206131675009 36 34.015 EUR 13:31:15 Euronext Dublin 202206131675265 535 34.015 EUR 13:31:15 Euronext Dublin 202206131675521 20 34.05 EUR 13:32:47 Euronext Dublin 202206131677825 26 34.05 EUR 13:32:47 Euronext Dublin 202206131678081 303 34.045 EUR 13:32:47 Euronext Dublin 202206131678849 44 34.045 EUR 13:33:08 Euronext Dublin 202206131680129 38 34.045 EUR 13:33:08 Euronext Dublin 202206131680385 30 34.05 EUR 13:33:09 Euronext Dublin 202206131682177 29 34.045 EUR 13:33:14 Euronext Dublin 202206131683201 486 34.04 EUR 13:33:20 Euronext Dublin 202206131683713 399 34.02 EUR 13:33:28 Euronext Dublin 202206131684225 130 34.01 EUR 13:33:35 Euronext Dublin 202206131685505 65 34.005 EUR 13:33:38 Euronext Dublin 202206131686529 172 34.015 EUR 13:34:10 Euronext Dublin 202206131689089 218 34.01 EUR 13:34:24 Euronext Dublin 202206131689345 152 34.01 EUR 13:35:11 Euronext Dublin 202206131690369 29 34.015 EUR 13:35:35 Euronext Dublin 202206131691905 503 34.005 EUR 13:36:01 Euronext Dublin 202206131692673 49 34.005 EUR 13:36:01 Euronext Dublin 202206131692929 405 34 EUR 13:36:04 Euronext Dublin 202206131693953 29 33.99 EUR 13:36:07 Euronext Dublin 202206131695233 30 33.99 EUR 13:36:07 Euronext Dublin 202206131695489 262 33.965 EUR 13:36:45 Euronext Dublin 202206131696769 144 33.955 EUR 13:37:16 Euronext Dublin 202206131698305 242 33.955 EUR 13:38:23 Euronext Dublin 202206131700609 161 33.955 EUR 13:38:30 Euronext Dublin 202206131701377 124 33.96 EUR 13:39:24 Euronext Dublin 202206131703169 61 33.97 EUR 13:39:32 Euronext Dublin 202206131704193 175 33.97 EUR 13:39:54 Euronext Dublin 202206131707265 50 33.97 EUR 13:39:54 Euronext Dublin 202206131707521 175 33.97 EUR 13:39:55 Euronext Dublin 202206131707777 50 33.97 EUR 13:39:55 Euronext Dublin 202206131708033 50 33.975 EUR 13:39:57 Euronext Dublin 202206131708545 75 33.97 EUR 13:40:15 Euronext Dublin 202206131709313 82 33.98 EUR 13:40:55 Euronext Dublin 202206131711361 487 33.945 EUR 13:41:22 Euronext Dublin 202206131712385 30 33.94 EUR 13:41:40 Euronext Dublin 202206131713409 85 33.935 EUR 13:41:44 Euronext Dublin 202206131713921 473 33.93 EUR 13:41:53 Euronext Dublin 202206131714689 73 33.92 EUR 13:41:53 Euronext Dublin 202206131714945 344 33.905 EUR 13:42:21 Euronext Dublin 202206131715713 37 33.895 EUR 13:42:22 Euronext Dublin 202206131716225 359 33.9 EUR 13:43:23 Euronext Dublin 202206131717249 9 33.9 EUR 13:44:11 Euronext Dublin 202206131719553 147 33.9 EUR 13:44:11 Euronext Dublin 202206131719809 81 33.9 EUR 13:44:11 Euronext Dublin 202206131720065 60 33.9 EUR 13:44:11 Euronext Dublin 202206131720321 86 33.915 EUR 13:45:11 Euronext Dublin 202206131722625 540 33.915 EUR 13:45:11 Euronext Dublin 202206131722881 64 33.91 EUR 13:45:13 Euronext Dublin 202206131723649 356 33.91 EUR 13:45:13 Euronext Dublin 202206131723905 167 33.91 EUR 13:45:13 Euronext Dublin 202206131724673 305 33.93 EUR 13:46:30 Euronext Dublin 202206131729025 209 33.93 EUR 13:46:30 Euronext Dublin 202206131729281 174 33.925 EUR 13:46:40 Euronext Dublin 202206131730049 18 33.945 EUR 13:46:57 Euronext Dublin 202206131731073 217 33.94 EUR 13:47:13 Euronext Dublin 202206131732097 244 33.93 EUR 13:47:56 Euronext Dublin 202206131732353 295 33.925 EUR 13:48:50 Euronext Dublin 202206131733377 47 33.925 EUR 13:49:48 Euronext Dublin 202206131735169 106 33.925 EUR 13:49:48 Euronext Dublin 202206131735425 298 33.915 EUR 13:50:34 Euronext Dublin 202206131735937 140 33.915 EUR 13:50:49 Euronext Dublin 202206131736193 225 33.915 EUR 13:51:07 Euronext Dublin 202206131736961 273 33.915 EUR 13:51:25 Euronext Dublin 202206131737473 313 33.915 EUR 13:51:25 Euronext Dublin 202206131737729 169 33.92 EUR 13:51:51 Euronext Dublin 202206131739009 103 33.925 EUR 13:52:20 Euronext Dublin 202206131740801 337 33.925 EUR 13:52:57 Euronext Dublin 202206131741825 163 33.925 EUR 13:53:16 Euronext Dublin 202206131742593 63 33.92 EUR 13:53:18 Euronext Dublin 202206131743105 188 33.92 EUR 13:53:18 Euronext Dublin 202206131743361 320 33.905 EUR 13:53:46 Euronext Dublin 202206131743873 162 33.9 EUR 13:53:46 Euronext Dublin 202206131744385 155 33.885 EUR 13:54:22 Euronext Dublin 202206131745153 178 33.88 EUR 13:54:31 Euronext Dublin 202206131745921 30 33.885 EUR 13:55:23 Euronext Dublin 202206131747457 5 33.88 EUR 13:55:37 Euronext Dublin 202206131748481 257 33.89 EUR 13:56:01 Euronext Dublin 202206131749505 167 33.89 EUR 13:56:52 Euronext Dublin 202206131750017 66 33.88 EUR 13:57:03 Euronext Dublin 202206131750785 92 33.875 EUR 13:57:08 Euronext Dublin 202206131751553 68 33.875 EUR 13:57:08 Euronext Dublin 202206131751809 78 33.86 EUR 13:57:14 Euronext Dublin 202206131752065 126 33.865 EUR 13:58:03 Euronext Dublin 202206131755393 327 33.86 EUR 13:58:04 Euronext Dublin 202206131756673 22 33.86 EUR 13:58:04 Euronext Dublin 202206131756929 36 33.86 EUR 13:58:04 Euronext Dublin 202206131757185 50 33.86 EUR 13:58:04 Euronext Dublin 202206131757441 97 33.84 EUR 13:58:18 Euronext Dublin 202206131758209 113 33.835 EUR 13:58:47 Euronext Dublin 202206131758977 252 33.845 EUR 13:59:43 Euronext Dublin 202206131760001 303 33.835 EUR 14:00:26 Euronext Dublin 202206131763073 282 33.83 EUR 14:00:38 Euronext Dublin 202206131763841 72 33.825 EUR 14:00:42 Euronext Dublin 202206131765633 64 33.825 EUR 14:00:51 Euronext Dublin 202206131766657 197 33.815 EUR 14:01:10 Euronext Dublin 202206131767169 56 33.82 EUR 14:01:29 Euronext Dublin 202206131768449 175 33.825 EUR 14:01:32 Euronext Dublin 202206131768961 46 33.825 EUR 14:01:32 Euronext Dublin 202206131769217 4 33.825 EUR 14:01:32 Euronext Dublin 202206131769473 105 33.82 EUR 14:01:32 Euronext Dublin 202206131769985 114 33.82 EUR 14:01:32 Euronext Dublin 202206131770241 74 33.815 EUR 14:01:35 Euronext Dublin 202206131770753 175 33.815 EUR 14:01:58 Euronext Dublin 202206131771521 51 33.815 EUR 14:02:20 Euronext Dublin 202206131772545 211 33.815 EUR 14:02:24 Euronext Dublin 202206131772801 237 33.815 EUR 14:02:47 Euronext Dublin 202206131774337 342 33.815 EUR 14:02:47 Euronext Dublin 202206131775361 224 33.8 EUR 14:02:52 Euronext Dublin 202206131776897 350 33.795 EUR 14:02:52 Euronext Dublin 202206131777665 33 33.8 EUR 14:03:22 Euronext Dublin 202206131780737 144 33.8 EUR 14:03:22 Euronext Dublin 202206131780993 74 33.805 EUR 14:03:22 Euronext Dublin 202206131781761 66 33.8 EUR 14:03:34 Euronext Dublin 202206131782529 30 33.79 EUR 14:03:38 Euronext Dublin 202206131783553 35 33.79 EUR 14:03:38 Euronext Dublin 202206131783809 50 33.78 EUR 14:04:31 Euronext Dublin 202206131784321 2 33.78 EUR 14:04:32 Euronext Dublin 202206131784577 48 33.78 EUR 14:04:32 Euronext Dublin 202206131784833 2 33.78 EUR 14:04:33 Euronext Dublin 202206131785089 48 33.78 EUR 14:04:34 Euronext Dublin 202206131785345 274 33.775 EUR 14:04:37 Euronext Dublin 202206131785857 69 33.775 EUR 14:04:48 Euronext Dublin 202206131786881 185 33.775 EUR 14:04:58 Euronext Dublin 202206131787649 146 33.785 EUR 14:05:42 Euronext Dublin 202206131790209 49 33.77 EUR 14:06:05 Euronext Dublin 202206131790977 50 33.77 EUR 14:06:05 Euronext Dublin 202206131791233 115 33.77 EUR 14:06:05 Euronext Dublin 202206131791489 224 33.755 EUR 14:06:15 Euronext Dublin 202206131792001 156 33.745 EUR 14:07:05 Euronext Dublin 202206131793281 50 33.755 EUR 14:07:24 Euronext Dublin 202206131794305 2 33.755 EUR 14:07:25 Euronext Dublin 202206131794561 48 33.755 EUR 14:07:25 Euronext Dublin 202206131794817 43 33.755 EUR 14:07:25 Euronext Dublin 202206131795073 50 33.755 EUR 14:07:26 Euronext Dublin 202206131795329 50 33.755 EUR 14:07:27 Euronext Dublin 202206131795585 50 33.755 EUR 14:07:30 Euronext Dublin 202206131795841 146 33.76 EUR 14:08:01 Euronext Dublin 202206131796353 173 33.76 EUR 14:08:01 Euronext Dublin 202206131796609 159 33.76 EUR 14:08:01 Euronext Dublin 202206131796865 2 33.76 EUR 14:08:13 Euronext Dublin 202206131797121 150 33.78 EUR 14:09:25 Euronext Dublin 202206131797889 97 33.78 EUR 14:09:26 Euronext Dublin 202206131798145 85 33.78 EUR 14:09:47 Euronext Dublin 202206131798657 182 33.78 EUR 14:09:47 Euronext Dublin 202206131799425 122 33.775 EUR 14:09:50 Euronext Dublin 202206131800705 75 33.77 EUR 14:09:50 Euronext Dublin 202206131801217 175 33.77 EUR 14:09:50 Euronext Dublin 202206131801473 35 33.77 EUR 14:09:50 Euronext Dublin 202206131801729 154 33.77 EUR 14:09:53 Euronext Dublin 202206131803009 150 33.755 EUR 14:10:13 Euronext Dublin 202206131804033 100 33.775 EUR 14:11:47 Euronext Dublin 202206131807361 53 33.775 EUR 14:11:47 Euronext Dublin 202206131807617 128 33.78 EUR 14:11:56 Euronext Dublin 202206131808385 4 33.78 EUR 14:12:01 Euronext Dublin 202206131808897 486 33.78 EUR 14:12:01 Euronext Dublin 202206131809153 413 33.81 EUR 14:13:34 Euronext Dublin 202206131812481 72 33.81 EUR 14:13:34 Euronext Dublin 202206131812737 47 33.81 EUR 14:13:34 Euronext Dublin 202206131812993 48 33.81 EUR 14:13:50 Euronext Dublin 202206131813249 65 33.815 EUR 14:14:17 Euronext Dublin 202206131814017 79 33.815 EUR 14:14:22 Euronext Dublin 202206131814529 148 33.81 EUR 14:15:06 Euronext Dublin 202206131815297 3 33.825 EUR 14:16:02 Euronext Dublin 202206131816577 773 33.84 EUR 14:16:34 Euronext Dublin 202206131817345 101 33.85 EUR 14:17:10 Euronext Dublin 202206131818113 488 33.865 EUR 14:17:20 Euronext Dublin 202206131823745 1 33.865 EUR 14:17:20 Euronext Dublin 202206131824001 292 33.86 EUR 14:17:42 Euronext Dublin 202206131824769 156 33.865 EUR 14:18:08 Euronext Dublin 202206131830401 204 33.86 EUR 14:18:09 Euronext Dublin 202206131830913 50 33.825 EUR 14:18:48 Euronext Dublin 202206131831681 175 33.825 EUR 14:19:08 Euronext Dublin 202206131831937 294 33.82 EUR 14:19:16 Euronext Dublin 202206131832193 307 33.8 EUR 14:19:19 Euronext Dublin 202206131833729 55 33.79 EUR 14:19:25 Euronext Dublin 202206131835265 39 33.8 EUR 14:19:47 Euronext Dublin 202206131836289 211 33.79 EUR 14:19:58 Euronext Dublin 202206131837057 16 33.78 EUR 14:20:38 Euronext Dublin 202206131838337 47 33.77 EUR 14:20:52 Euronext Dublin 202206131838849 65 33.765 EUR 14:21:02 Euronext Dublin 202206131839361 175 33.765 EUR 14:21:17 Euronext Dublin 202206131840641 49 33.765 EUR 14:21:17 Euronext Dublin 202206131840897 80 33.765 EUR 14:21:17 Euronext Dublin 202206131841153 130 33.765 EUR 14:21:25 Euronext Dublin 202206131841409 62 33.765 EUR 14:21:30 Euronext Dublin 202206131841665 280 33.76 EUR 14:22:08 Euronext Dublin 202206131842433 92 33.76 EUR 14:22:13 Euronext Dublin 202206131842945 220 33.76 EUR 14:22:13 Euronext Dublin 202206131843201 406 33.76 EUR 14:22:14 Euronext Dublin 202206131845505 58 33.745 EUR 14:22:39 Euronext Dublin 202206131846529 41 33.745 EUR 14:22:39 Euronext Dublin 202206131846785 23 33.745 EUR 14:22:39 Euronext Dublin 202206131847041 41 33.745 EUR 14:22:39 Euronext Dublin 202206131847297 296 33.735 EUR 14:23:09 Euronext Dublin 202206131849345 356 33.73 EUR 14:23:09 Euronext Dublin 202206131850625 52 33.72 EUR 14:23:09 Euronext Dublin 202206131851393 222 33.725 EUR 14:23:15 Euronext Dublin 202206131852673 6 33.725 EUR 14:23:15 Euronext Dublin 202206131852929 27 33.72 EUR 14:23:20 Euronext Dublin 202206131854977 170 33.72 EUR 14:23:20 Euronext Dublin 202206131855233 511 33.71 EUR 14:23:41 Euronext Dublin 202206131856257 1 33.71 EUR 14:23:41 Euronext Dublin 202206131856513 95 33.695 EUR 14:23:41 Euronext Dublin 202206131857025 61 33.68 EUR 14:23:47 Euronext Dublin 202206131857537 93 33.655 EUR 14:23:59 Euronext Dublin 202206131859841 161 33.655 EUR 14:24:00 Euronext Dublin 202206131860097 42 33.655 EUR 14:24:00 Euronext Dublin 202206131860353 76 33.645 EUR 14:24:05 Euronext Dublin 202206131861377 81 33.655 EUR 14:24:31 Euronext Dublin 202206131863681 20 33.665 EUR 14:24:53 Euronext Dublin 202206131864961 27 33.67 EUR 14:25:03 Euronext Dublin 202206131866241 52 33.675 EUR 14:25:23 Euronext Dublin 202206131866753 87 33.68 EUR 14:25:37 Euronext Dublin 202206131867265 50 33.68 EUR 14:25:41 Euronext Dublin 202206131867521 102 33.68 EUR 14:25:58 Euronext Dublin 202206131867777 175 33.68 EUR 14:26:05 Euronext Dublin 202206131868033 175 33.68 EUR 14:26:25 Euronext Dublin 202206131868289 156 33.675 EUR 14:26:30 Euronext Dublin 202206131868801 327 33.675 EUR 14:27:07 Euronext Dublin 202206131869057 266 33.675 EUR 14:27:33 Euronext Dublin 202206131870849 1 33.675 EUR 14:27:33 Euronext Dublin 202206131871105 110 33.67 EUR 14:27:49 Euronext Dublin 202206131871873 44 33.67 EUR 14:27:49 Euronext Dublin 202206131872129 175 33.67 EUR 14:27:49 Euronext Dublin 202206131872385 64 33.67 EUR 14:27:49 Euronext Dublin 202206131872641 49 33.665 EUR 14:27:59 Euronext Dublin 202206131873409 53 33.665 EUR 14:28:07 Euronext Dublin 202206131873665 126 33.66 EUR 14:28:11 Euronext Dublin 202206131874177 171 33.66 EUR 14:28:13 Euronext Dublin 202206131874945 350 33.645 EUR 14:28:17 Euronext Dublin 202206131876993 3 33.625 EUR 14:28:18 Euronext Dublin 202206131878017 74 33.625 EUR 14:28:26 Euronext Dublin 202206131879297 134 33.625 EUR 14:29:00 Euronext Dublin 202206131881345 140 33.625 EUR 14:29:00 Euronext Dublin 202206131881601 168 33.625 EUR 14:29:01 Euronext Dublin 202206131883137 95 33.61 EUR 14:29:06 Euronext Dublin 202206131885441 2 33.61 EUR 14:29:06 Euronext Dublin 202206131885697 15 33.61 EUR 14:29:09 Euronext Dublin 202206131885953 65 33.605 EUR 14:29:15 Euronext Dublin 202206131886465 83 33.625 EUR 14:29:37 Euronext Dublin 202206131887489 259 33.625 EUR 14:29:38 Euronext Dublin 202206131887745 131 33.62 EUR 14:30:03 Euronext Dublin 202206131892865 221 33.67 EUR 14:30:06 Euronext Dublin 202206131900033 84 33.66 EUR 14:30:07 Euronext Dublin 202206131902081 11 33.65 EUR 14:30:14 Euronext Dublin 202206131907457 175 33.65 EUR 14:30:14 Euronext Dublin 202206131907713 46 33.65 EUR 14:30:14 Euronext Dublin 202206131907969 25 33.64 EUR 14:30:15 Euronext Dublin 202206131908993 123 33.64 EUR 14:30:19 Euronext Dublin 202206131909505 102 33.62 EUR 14:30:20 Euronext Dublin 202206131912833 40 33.62 EUR 14:30:20 Euronext Dublin 202206131913089 175 33.625 EUR 14:30:22 Euronext Dublin 202206131913601 41 33.625 EUR 14:30:22 Euronext Dublin 202206131913857 4 33.625 EUR 14:30:22 Euronext Dublin 202206131914113 175 33.645 EUR 14:30:27 Euronext Dublin 202206131916417 19 33.645 EUR 14:30:27 Euronext Dublin 202206131916673 35 33.645 EUR 14:30:28 Euronext Dublin 202206131917185 8 33.645 EUR 14:30:28 Euronext Dublin 202206131917441 15 33.645 EUR 14:30:30 Euronext Dublin 202206131917697 170 33.635 EUR 14:30:38 Euronext Dublin 202206131919233 59 33.635 EUR 14:30:38 Euronext Dublin 202206131919489 36 33.635 EUR 14:30:38 Euronext Dublin 202206131919745 175 33.64 EUR 14:30:42 Euronext Dublin 202206131920769 103 33.64 EUR 14:30:42 Euronext Dublin 202206131921025 89 33.635 EUR 14:30:44 Euronext Dublin 202206131921281 162 33.635 EUR 14:30:54 Euronext Dublin 202206131923073 162 33.635 EUR 14:30:54 Euronext Dublin 202206131923329 38 33.635 EUR 14:30:54 Euronext Dublin 202206131923585 4 33.635 EUR 14:30:54 Euronext Dublin 202206131923841 75 33.635 EUR 14:30:55 Euronext Dublin 202206131924097 60 33.655 EUR 14:31:17 Euronext Dublin 202206131926401 36 33.655 EUR 14:31:17 Euronext Dublin 202206131926657 53 33.655 EUR 14:31:17 Euronext Dublin 202206131926913 175 33.66 EUR 14:31:17 Euronext Dublin 202206131927425 160 33.66 EUR 14:31:17 Euronext Dublin 202206131927681 155 33.655 EUR 14:31:23 Euronext Dublin 202206131927937 132 33.655 EUR 14:31:23 Euronext Dublin 202206131928193 50 33.655 EUR 14:31:23 Euronext Dublin 202206131928449 163 33.655 EUR 14:31:23 Euronext Dublin 202206131928705 281 33.655 EUR 14:31:30 Euronext Dublin 202206131930241 80 33.635 EUR 14:31:38 Euronext Dublin 202206131930753 116 33.67 EUR 14:31:46 Euronext Dublin 202206131931265 3 33.67 EUR 14:31:46 Euronext Dublin 202206131931521 162 33.67 EUR 14:31:49 Euronext Dublin 202206131931777 150 33.67 EUR 14:31:49 Euronext Dublin 202206131932033 162 33.67 EUR 14:31:49 Euronext Dublin 202206131932289 169 33.67 EUR 14:31:49 Euronext Dublin 202206131932545 2 33.67 EUR 14:31:49 Euronext Dublin 202206131932801 58 33.67 EUR 14:31:49 Euronext Dublin 202206131933057 79 33.66 EUR 14:31:51 Euronext Dublin 202206131933313 275 33.67 EUR 14:31:58 Euronext Dublin 202206131933825 42 33.66 EUR 14:32:06 Euronext Dublin 202206131935105 107 33.66 EUR 14:32:06 Euronext Dublin 202206131935361 81 33.65 EUR 14:32:07 Euronext Dublin 202206131935873 2 33.645 EUR 14:32:11 Euronext Dublin 202206131936385 150 33.645 EUR 14:32:11 Euronext Dublin 202206131936641 41 33.645 EUR 14:32:11 Euronext Dublin 202206131936897 113 33.66 EUR 14:32:34 Euronext Dublin 202206131937153 140 33.66 EUR 14:32:34 Euronext Dublin 202206131937409 79 33.66 EUR 14:32:34 Euronext Dublin 202206131937665 61 33.68 EUR 14:32:52 Euronext Dublin 202206131938177 10 33.715 EUR 14:33:04 Euronext Dublin 202206131941761 229 33.715 EUR 14:33:04 Euronext Dublin 202206131942017 175 33.735 EUR 14:33:12 Euronext Dublin 202206131942529 175 33.735 EUR 14:33:13 Euronext Dublin 202206131942785 229 33.825 EUR 14:34:08 Euronext Dublin 202206131946113 60 33.825 EUR 14:34:08 Euronext Dublin 202206131946369 333 33.82 EUR 14:34:18 Euronext Dublin 202206131947649 324 33.845 EUR 14:34:24 Euronext Dublin 202206131948673 87 33.835 EUR 14:34:26 Euronext Dublin 202206131949697 232 33.835 EUR 14:34:26 Euronext Dublin 202206131949953 50 33.84 EUR 14:34:30 Euronext Dublin 202206131950465 3 33.84 EUR 14:34:30 Euronext Dublin 202206131950721 150 33.84 EUR 14:34:31 Euronext Dublin 202206131950977 82 33.84 EUR 14:34:31 Euronext Dublin 202206131951233 379 33.84 EUR 14:34:31 Euronext Dublin 202206131951489 172 33.84 EUR 14:34:32 Euronext Dublin 202206131952001 82 33.84 EUR 14:34:37 Euronext Dublin 202206131952257 236 33.83 EUR 14:34:42 Euronext Dublin 202206131953025 190 33.83 EUR 14:34:42 Euronext Dublin 202206131953281 62 33.83 EUR 14:34:42 Euronext Dublin 202206131953537 190 33.83 EUR 14:34:42 Euronext Dublin 202206131953793 284 33.825 EUR 14:34:54 Euronext Dublin 202206131955073 175 33.835 EUR 14:34:55 Euronext Dublin 202206131956353 39 33.835 EUR 14:34:55 Euronext Dublin 202206131956609 251 33.83 EUR 14:35:00 Euronext Dublin 202206131956865 114 33.825 EUR 14:35:00 Euronext Dublin 202206131958913 286 33.815 EUR 14:35:05 Euronext Dublin 202206131959169 254 33.815 EUR 14:35:05 Euronext Dublin 202206131959425 157 33.815 EUR 14:35:05 Euronext Dublin 202206131959681 130 33.81 EUR 14:35:07 Euronext Dublin 202206131960449 2 33.795 EUR 14:35:22 Euronext Dublin 202206131961473 41 33.795 EUR 14:35:22 Euronext Dublin 202206131961729 312 33.795 EUR 14:35:22 Euronext Dublin 202206131961985 210 33.775 EUR 14:35:34 Euronext Dublin 202206131964033 41 33.775 EUR 14:35:34 Euronext Dublin 202206131964289 190 33.77 EUR 14:35:34 Euronext Dublin 202206131964801 49 33.775 EUR 14:35:34 Euronext Dublin 202206131965057 75 33.775 EUR 14:35:40 Euronext Dublin 202206131965825 212 33.775 EUR 14:35:40 Euronext Dublin 202206131966081 311 33.785 EUR 14:35:54 Euronext Dublin 202206131966593 2 33.785 EUR 14:36:02 Euronext Dublin 202206131967105 252 33.79 EUR 14:36:18 Euronext Dublin 202206131967617 104 33.795 EUR 14:36:24 Euronext Dublin 202206131969921 68 33.795 EUR 14:36:24 Euronext Dublin 202206131970177 3 33.795 EUR 14:36:25 Euronext Dublin 202206131970433 175 33.795 EUR 14:36:25 Euronext Dublin 202206131970689 178 33.785 EUR 14:36:28 Euronext Dublin 202206131971457 205 33.785 EUR 14:36:29 Euronext Dublin 202206131971969 175 33.78 EUR 14:36:30 Euronext Dublin 202206131972737 175 33.78 EUR 14:36:30 Euronext Dublin 202206131972993 196 33.765 EUR 14:36:32 Euronext Dublin 202206131973249 27 33.77 EUR 14:36:32 Euronext Dublin 202206131973761 162 33.77 EUR 14:36:32 Euronext Dublin 202206131974017 196 33.8 EUR 14:36:58 Euronext Dublin 202206131974785 272 33.795 EUR 14:37:00 Euronext Dublin 202206131975297 328 33.81 EUR 14:37:18 Euronext Dublin 202206131977601 174 33.8 EUR 14:37:19 Euronext Dublin 202206131978625 223 33.8 EUR 14:37:19 Euronext Dublin 202206131978881 357 33.795 EUR 14:37:19 Euronext Dublin 202206131979137 264 33.79 EUR 14:37:19 Euronext Dublin 202206131980417 174 33.8 EUR 14:37:28 Euronext Dublin 202206131980929 126 33.8 EUR 14:37:28 Euronext Dublin 202206131981185 147 33.795 EUR 14:37:36 Euronext Dublin 202206131982209 175 33.795 EUR 14:37:36 Euronext Dublin 202206131982465 306 33.78 EUR 14:37:39 Euronext Dublin 202206131982721 54 33.78 EUR 14:37:39 Euronext Dublin 202206131982977 3 33.78 EUR 14:37:39 Euronext Dublin 202206131983233 228 33.815 EUR 14:37:52 Euronext Dublin 202206131984769 51 33.805 EUR 14:37:59 Euronext Dublin 202206131985793 294 33.805 EUR 14:38:00 Euronext Dublin 202206131987073 338 33.805 EUR 14:38:12 Euronext Dublin 202206131987841 298 33.805 EUR 14:38:24 Euronext Dublin 202206131988353 86 33.825 EUR 14:38:45 Euronext Dublin 202206131992449 226 33.825 EUR 14:38:45 Euronext Dublin 202206131992705 214 33.845 EUR 14:38:59 Euronext Dublin 202206131994241 144 33.845 EUR 14:38:59 Euronext Dublin 202206131994497 209 33.86 EUR 14:39:05 Euronext Dublin 202206131996289 14 33.86 EUR 14:39:05 Euronext Dublin 202206131996545 372 33.85 EUR 14:39:07 Euronext Dublin 202206131997057 212 33.85 EUR 14:39:07 Euronext Dublin 202206131997313 164 33.85 EUR 14:39:07 Euronext Dublin 202206131997569 291 33.84 EUR 14:39:10 Euronext Dublin 202206131998593 238 33.83 EUR 14:39:14 Euronext Dublin 202206132001153 185 33.825 EUR 14:39:14 Euronext Dublin 202206132002177 164 33.815 EUR 14:39:25 Euronext Dublin 202206132003969 222 33.815 EUR 14:39:32 Euronext Dublin 202206132004481 245 33.81 EUR 14:39:42 Euronext Dublin 202206132004993 285 33.795 EUR 14:39:43 Euronext Dublin 202206132005249 65 33.79 EUR 14:39:44 Euronext Dublin 202206132006529 235 33.8 EUR 14:39:53 Euronext Dublin 202206132009345 45 33.8 EUR 14:39:53 Euronext Dublin 202206132009601 15 33.8 EUR 14:39:53 Euronext Dublin 202206132009857 125 33.78 EUR 14:39:58 Euronext Dublin 202206132010369 177 33.785 EUR 14:40:07 Euronext Dublin 202206132011649 73 33.785 EUR 14:40:07 Euronext Dublin 202206132011905 24 33.775 EUR 14:40:11 Euronext Dublin 202206132012417 23 33.775 EUR 14:40:11 Euronext Dublin 202206132012673 27 33.775 EUR 14:40:11 Euronext Dublin 202206132012929 347 33.76 EUR 14:40:38 Euronext Dublin 202206132015233 263 33.76 EUR 14:40:42 Euronext Dublin 202206132015489 296 33.755 EUR 14:40:53 Euronext Dublin 202206132016001 17 33.755 EUR 14:40:55 Euronext Dublin 202206132016769 91 33.755 EUR 14:40:55 Euronext Dublin 202206132017025 159 33.76 EUR 14:41:05 Euronext Dublin 202206132017537 191 33.735 EUR 14:41:08 Euronext Dublin 202206132018049 162 33.725 EUR 14:41:18 Euronext Dublin 202206132019073 133 33.75 EUR 14:41:39 Euronext Dublin 202206132021377 233 33.745 EUR 14:41:41 Euronext Dublin 202206132023681 302 33.76 EUR 14:42:32 Euronext Dublin 202206132028033 311 33.76 EUR 14:42:37 Euronext Dublin 202206132028545 155 33.76 EUR 14:42:43 Euronext Dublin 202206132029569 152 33.77 EUR 14:43:03 Euronext Dublin 202206132031873 170 33.77 EUR 14:43:03 Euronext Dublin 202206132032129 48 33.76 EUR 14:43:12 Euronext Dublin 202206132033409 51 33.76 EUR 14:43:12 Euronext Dublin 202206132033665 204 33.76 EUR 14:43:12 Euronext Dublin 202206132033921 195 33.75 EUR 14:43:12 Euronext Dublin 202206132034177 189 33.77 EUR 14:43:23 Euronext Dublin 202206132035201 192 33.77 EUR 14:43:26 Euronext Dublin 202206132035457 24 33.84 EUR 14:43:51 Euronext Dublin 202206132038529 137 33.84 EUR 14:43:51 Euronext Dublin 202206132038785 97 33.855 EUR 14:44:12 Euronext Dublin 202206132040833 240 33.865 EUR 14:44:19 Euronext Dublin 202206132042369 128 33.875 EUR 14:44:30 Euronext Dublin 202206132042881 98 33.875 EUR 14:44:30 Euronext Dublin 202206132043137 140 33.86 EUR 14:44:36 Euronext Dublin 202206132043905 234 33.86 EUR 14:44:36 Euronext Dublin 202206132044161 219 33.85 EUR 14:44:37 Euronext Dublin 202206132045441 350 33.845 EUR 14:44:40 Euronext Dublin 202206132045953 59 33.875 EUR 14:44:55 Euronext Dublin 202206132048513 177 33.875 EUR 14:44:55 Euronext Dublin 202206132048769 213 33.865 EUR 14:44:58 Euronext Dublin 202206132049281 171 33.86 EUR 14:44:58 Euronext Dublin 202206132049793 297 33.845 EUR 14:45:08 Euronext Dublin 202206132050049 186 33.845 EUR 14:45:08 Euronext Dublin 202206132050305 29 33.875 EUR 14:45:35 Euronext Dublin 202206132052097 191 33.875 EUR 14:45:36 Euronext Dublin 202206132052865 521 33.87 EUR 14:45:39 Euronext Dublin 202206132054401 150 33.87 EUR 14:45:39 Euronext Dublin 202206132054657 290 33.87 EUR 14:45:39 Euronext Dublin 202206132054913 21 33.87 EUR 14:45:39 Euronext Dublin 202206132055169 175 33.87 EUR 14:45:39 Euronext Dublin 202206132055425 37 33.87 EUR 14:45:39 Euronext Dublin 202206132055681 80 33.87 EUR 14:45:39 Euronext Dublin 202206132055937 25 33.875 EUR 14:45:55 Euronext Dublin 202206132057729 195 33.875 EUR 14:45:55 Euronext Dublin 202206132057985 235 33.875 EUR 14:45:58 Euronext Dublin 202206132059009 64 33.875 EUR 14:46:15 Euronext Dublin 202206132060033 43 33.875 EUR 14:46:15 Euronext Dublin 202206132060545 53 33.875 EUR 14:46:15 Euronext Dublin 202206132060801 75 33.88 EUR 14:46:20 Euronext Dublin 202206132062337 291 33.875 EUR 14:46:35 Euronext Dublin 202206132063361 7 33.865 EUR 14:46:42 Euronext Dublin 202206132063873 329 33.865 EUR 14:46:42 Euronext Dublin 202206132064129 267 33.865 EUR 14:46:42 Euronext Dublin 202206132064641 102 33.865 EUR 14:46:42 Euronext Dublin 202206132064897 166 33.86 EUR 14:47:04 Euronext Dublin 202206132066177 230 33.85 EUR 14:47:12 Euronext Dublin 202206132067713 36 33.855 EUR 14:47:37 Euronext Dublin 202206132071041 182 33.855 EUR 14:47:37 Euronext Dublin 202206132071297 86 33.855 EUR 14:47:37 Euronext Dublin 202206132071553 305 33.84 EUR 14:47:47 Euronext Dublin 202206132072833 252 33.855 EUR 14:48:01 Euronext Dublin 202206132073345 123 33.85 EUR 14:48:01 Euronext Dublin 202206132074369 161 33.84 EUR 14:48:09 Euronext Dublin 202206132074881 86 33.84 EUR 14:48:09 Euronext Dublin 202206132075137 50 33.83 EUR 14:48:35 Euronext Dublin 202206132075649 158 33.83 EUR 14:48:35 Euronext Dublin 202206132075905 175 33.805 EUR 14:48:49 Euronext Dublin 202206132076673 113 33.805 EUR 14:48:49 Euronext Dublin 202206132076929 10 33.805 EUR 14:48:49 Euronext Dublin 202206132077185 38 33.805 EUR 14:48:49 Euronext Dublin 202206132077697 62 33.805 EUR 14:48:49 Euronext Dublin 202206132077953 61 33.805 EUR 14:48:49 Euronext Dublin 202206132078209 28 33.795 EUR 14:48:51 Euronext Dublin 202206132078721 26 33.795 EUR 14:48:51 Euronext Dublin 202206132078977 180 33.795 EUR 14:48:51 Euronext Dublin 202206132079233 27 33.79 EUR 14:48:52 Euronext Dublin 202206132081025 139 33.795 EUR 14:48:52 Euronext Dublin 202206132081281 161 33.795 EUR 14:49:03 Euronext Dublin 202206132082049 167 33.825 EUR 14:49:17 Euronext Dublin 202206132087425 61 33.825 EUR 14:49:17 Euronext Dublin 202206132087681 338 33.825 EUR 14:49:36 Euronext Dublin 202206132088193 190 33.825 EUR 14:49:36 Euronext Dublin 202206132089217 201 33.82 EUR 14:49:45 Euronext Dublin 202206132089985 147 33.82 EUR 14:49:45 Euronext Dublin 202206132091265 117 33.805 EUR 14:50:07 Euronext Dublin 202206132091777 260 33.8 EUR 14:50:11 Euronext Dublin 202206132092545 143 33.8 EUR 14:50:11 Euronext Dublin 202206132093313 4 33.78 EUR 14:50:16 Euronext Dublin 202206132093825 206 33.78 EUR 14:50:16 Euronext Dublin 202206132094081 120 33.805 EUR 14:50:31 Euronext Dublin 202206132096385 152 33.805 EUR 14:50:31 Euronext Dublin 202206132096641 103 33.835 EUR 14:51:02 Euronext Dublin 202206132099201 248 33.835 EUR 14:51:02 Euronext Dublin 202206132099457 72 33.845 EUR 14:51:07 Euronext Dublin 202206132099969 123 33.845 EUR 14:51:07 Euronext Dublin 202206132100225 269 33.85 EUR 14:51:50 Euronext Dublin 202206132101249 82 33.85 EUR 14:51:50 Euronext Dublin 202206132101505 40 33.85 EUR 14:52:00 Euronext Dublin 202206132103041 215 33.85 EUR 14:52:00 Euronext Dublin 202206132103297 336 33.845 EUR 14:52:10 Euronext Dublin 202206132104321 175 33.845 EUR 14:52:10 Euronext Dublin 202206132104833 53 33.845 EUR 14:52:10 Euronext Dublin 202206132105089 87 33.845 EUR 14:52:10 Euronext Dublin 202206132105345 236 33.835 EUR 14:52:15 Euronext Dublin 202206132106113 62 33.835 EUR 14:52:15 Euronext Dublin 202206132106369 120 33.835 EUR 14:53:02 Euronext Dublin 202206132108161 295 33.83 EUR 14:53:04 Euronext Dublin 202206132108929 142 33.82 EUR 14:53:13 Euronext Dublin 202206132110465 4 33.815 EUR 14:53:50 Euronext Dublin 202206132110721 76 33.81 EUR 14:53:53 Euronext Dublin 202206132111233 60 33.81 EUR 14:54:10 Euronext Dublin 202206132111745 164 33.81 EUR 14:54:10 Euronext Dublin 202206132112001 135 33.805 EUR 14:54:18 Euronext Dublin 202206132112513 281 33.805 EUR 14:54:35 Euronext Dublin 202206132113537 148 33.805 EUR 14:54:43 Euronext Dublin 202206132113793 121 33.805 EUR 14:54:43 Euronext Dublin 202206132114049 21 33.81 EUR 14:54:52 Euronext Dublin 202206132114817 102 33.81 EUR 14:54:54 Euronext Dublin 202206132115329 159 33.8 EUR 14:54:55 Euronext Dublin 202206132115841 35 33.8 EUR 14:54:55 Euronext Dublin 202206132116097 174 33.8 EUR 14:55:00 Euronext Dublin 202206132118145 180 33.84 EUR 14:55:54 Euronext Dublin 202206132120449 276 33.855 EUR 14:56:05 Euronext Dublin 202206132121473 250 33.88 EUR 14:56:25 Euronext Dublin 202206132124289 281 33.88 EUR 14:56:25 Euronext Dublin 202206132124545 190 33.895 EUR 14:56:31 Euronext Dublin 202206132125313 187 33.89 EUR 14:56:31 Euronext Dublin 202206132125825 402 33.88 EUR 14:56:33 Euronext Dublin 202206132126593 171 33.895 EUR 14:57:20 Euronext Dublin 202206132127873 16 33.895 EUR 14:57:20 Euronext Dublin 202206132128129 5 33.9 EUR 14:57:34 Euronext Dublin 202206132128641 116 33.895 EUR 14:57:39 Euronext Dublin 202206132129153 177 33.89 EUR 14:57:39 Euronext Dublin 202206132129921 189 33.89 EUR 14:57:39 Euronext Dublin 202206132130689 16 33.89 EUR 14:57:39 Euronext Dublin 202206132130945 225 33.88 EUR 14:57:48 Euronext Dublin 202206132131457 252 33.875 EUR 14:58:02 Euronext Dublin 202206132133249 190 33.87 EUR 14:58:02 Euronext Dublin 202206132133761 142 33.875 EUR 14:58:02 Euronext Dublin 202206132134017 124 33.87 EUR 14:58:04 Euronext Dublin 202206132134529 116 33.87 EUR 14:58:13 Euronext Dublin 202206132135041 230 33.865 EUR 14:58:32 Euronext Dublin 202206132137601 30 33.865 EUR 14:58:35 Euronext Dublin 202206132138369 225 33.88 EUR 14:58:42 Euronext Dublin 202206132138881 115 33.885 EUR 14:58:48 Euronext Dublin 202206132139905 63 33.88 EUR 14:58:51 Euronext Dublin 202206132140161 136 33.88 EUR 14:59:08 Euronext Dublin 202206132141697 18 33.88 EUR 14:59:08 Euronext Dublin 202206132142465 81 33.885 EUR 14:59:10 Euronext Dublin 202206132142721 39 33.885 EUR 14:59:10 Euronext Dublin 202206132142977 164 33.87 EUR 14:59:26 Euronext Dublin 202206132143745 302 33.865 EUR 14:59:32 Euronext Dublin 202206132145281 166 33.85 EUR 14:59:36 Euronext Dublin 202206132145537 54 33.855 EUR 14:59:54 Euronext Dublin 202206132147329 75 33.87 EUR 15:00:12 Euronext Dublin 202206132148865 113 33.865 EUR 15:00:13 Euronext Dublin 202206132149377 70 33.865 EUR 15:00:13 Euronext Dublin 202206132149633 274 33.86 EUR 15:00:19 Euronext Dublin 202206132150145 2 33.875 EUR 15:00:32 Euronext Dublin 202206132151169 124 33.875 EUR 15:00:32 Euronext Dublin 202206132151425 3 33.9 EUR 15:00:46 Euronext Dublin 202206132153217 115 33.9 EUR 15:00:46 Euronext Dublin 202206132153473 52 33.905 EUR 15:00:57 Euronext Dublin 202206132154241 67 33.895 EUR 15:00:59 Euronext Dublin 202206132154753 87 33.895 EUR 15:00:59 Euronext Dublin 202206132155009 197 33.89 EUR 15:01:25 Euronext Dublin 202206132155521 210 33.89 EUR 15:01:25 Euronext Dublin 202206132155777 78 33.89 EUR 15:01:25 Euronext Dublin 202206132156033 81 33.89 EUR 15:01:26 Euronext Dublin 202206132156289 193 33.885 EUR 15:01:27 Euronext Dublin 202206132156801 162 33.885 EUR 15:01:28 Euronext Dublin 202206132157057 27 33.885 EUR 15:01:28 Euronext Dublin 202206132157313 158 33.875 EUR 15:01:34 Euronext Dublin 202206132158081 67 33.865 EUR 15:01:41 Euronext Dublin 202206132158593 78 33.87 EUR 15:01:51 Euronext Dublin 202206132159105 116 33.87 EUR 15:02:00 Euronext Dublin 202206132160129 101 33.87 EUR 15:02:08 Euronext Dublin 202206132161153 68 33.87 EUR 15:02:11 Euronext Dublin 202206132161665 89 33.87 EUR 15:02:11 Euronext Dublin 202206132161921 63 33.87 EUR 15:02:15 Euronext Dublin 202206132162433 637 33.86 EUR 15:02:19 Euronext Dublin 202206132163457 160 33.86 EUR 15:02:19 Euronext Dublin 202206132163713 125 33.86 EUR 15:02:23 Euronext Dublin 202206132165249 175 33.855 EUR 15:02:26 Euronext Dublin 202206132166529 85 33.855 EUR 15:02:35 Euronext Dublin 202206132167809 359 33.855 EUR 15:02:40 Euronext Dublin 202206132170625 198 33.855 EUR 15:02:47 Euronext Dublin 202206132172161 257 33.85 EUR 15:02:47 Euronext Dublin 202206132172929 360 33.85 EUR 15:02:48 Euronext Dublin 202206132178049 53 33.875 EUR 15:03:04 Euronext Dublin 202206132182657 84 33.875 EUR 15:03:04 Euronext Dublin 202206132183425 253 33.865 EUR 15:03:07 Euronext Dublin 202206132184449 298 33.86 EUR 15:03:21 Euronext Dublin 202206132185985 296 33.86 EUR 15:03:22 Euronext Dublin 202206132186753 257 33.86 EUR 15:03:22 Euronext Dublin 202206132187521 314 33.855 EUR 15:03:23 Euronext Dublin 202206132189057 248 33.86 EUR 15:03:35 Euronext Dublin 202206132190849 62 33.855 EUR 15:03:47 Euronext Dublin 202206132194177 152 33.855 EUR 15:03:47 Euronext Dublin 202206132194433 304 33.855 EUR 15:03:56 Euronext Dublin 202206132194945 67 33.865 EUR 15:04:21 Euronext Dublin 202206132198785 337 33.865 EUR 15:04:33 Euronext Dublin 202206132200577 209 33.865 EUR 15:04:33 Euronext Dublin 202206132200833 388 33.865 EUR 15:04:45 Euronext Dublin 202206132202625 79 33.865 EUR 15:04:56 Euronext Dublin 202206132203905 116 33.865 EUR 15:04:56 Euronext Dublin 202206132204161 151 33.86 EUR 15:04:57 Euronext Dublin 202206132205441 255 33.86 EUR 15:04:57 Euronext Dublin 202206132205697 135 33.865 EUR 15:05:02 Euronext Dublin 202206132206209 10 33.86 EUR 15:05:03 Euronext Dublin 202206132206721 198 33.86 EUR 15:05:03 Euronext Dublin 202206132206977 4 33.88 EUR 15:05:20 Euronext Dublin 202206132211585 67 33.885 EUR 15:05:21 Euronext Dublin 202206132211841 327 33.905 EUR 15:05:29 Euronext Dublin 202206132213633 28 33.905 EUR 15:05:29 Euronext Dublin 202206132214401 260 33.905 EUR 15:05:29 Euronext Dublin 202206132214657 217 33.93 EUR 15:05:37 Euronext Dublin 202206132219265 134 33.93 EUR 15:05:42 Euronext Dublin 202206132219777 207 33.93 EUR 15:05:49 Euronext Dublin 202206132220801 351 33.925 EUR 15:05:50 Euronext Dublin 202206132221569 235 33.93 EUR 15:06:01 Euronext Dublin 202206132223617 298 33.93 EUR 15:06:02 Euronext Dublin 202206132223873 146 33.93 EUR 15:06:08 Euronext Dublin 202206132224897 122 33.905 EUR 15:06:29 Euronext Dublin 202206132225665 70 33.905 EUR 15:06:29 Euronext Dublin 202206132226177 202 33.905 EUR 15:06:30 Euronext Dublin 202206132226945 135 33.9 EUR 15:06:32 Euronext Dublin 202206132227201 240 33.915 EUR 15:06:37 Euronext Dublin 202206132227969 161 33.915 EUR 15:06:48 Euronext Dublin 202206132228481 242 33.915 EUR 15:06:53 Euronext Dublin 202206132230273 156 33.915 EUR 15:06:53 Euronext Dublin 202206132230785 18 33.915 EUR 15:06:53 Euronext Dublin 202206132231041 163 33.91 EUR 15:07:07 Euronext Dublin 202206132231809 163 33.915 EUR 15:08:00 Euronext Dublin 202206132233857 235 33.91 EUR 15:08:00 Euronext Dublin 202206132235393 423 33.89 EUR 15:08:30 Euronext Dublin 202206132235905 15 33.905 EUR 15:08:58 Euronext Dublin 202206132237185 15 33.895 EUR 15:09:10 Euronext Dublin 202206132237953 210 33.895 EUR 15:09:24 Euronext Dublin 202206132238465 163 33.895 EUR 15:09:24 Euronext Dublin 202206132239489 123 33.895 EUR 15:09:24 Euronext Dublin 202206132239745 278 33.89 EUR 15:09:25 Euronext Dublin 202206132240257 92 33.895 EUR 15:09:26 Euronext Dublin 202206132240769 2 33.895 EUR 15:09:35 Euronext Dublin 202206132241025 139 33.9 EUR 15:09:41 Euronext Dublin 202206132242049 99 33.9 EUR 15:09:41 Euronext Dublin 202206132242305 101 33.87 EUR 15:09:57 Euronext Dublin 202206132243329 54 33.87 EUR 15:10:00 Euronext Dublin 202206132243841 244 33.87 EUR 15:10:00 Euronext Dublin 202206132244097 129 33.87 EUR 15:10:00 Euronext Dublin 202206132244353 50 33.88 EUR 15:10:14 Euronext Dublin 202206132245377 150 33.88 EUR 15:10:14 Euronext Dublin 202206132245633 543 33.86 EUR 15:10:50 Euronext Dublin 202206132247681 105 33.86 EUR 15:11:05 Euronext Dublin 202206132253825 79 33.86 EUR 15:11:05 Euronext Dublin 202206132254081 501 33.86 EUR 15:11:08 Euronext Dublin 202206132255105 175 33.86 EUR 15:11:08 Euronext Dublin 202206132255617 98 33.86 EUR 15:11:08 Euronext Dublin 202206132255873 2 33.855 EUR 15:11:10 Euronext Dublin 202206132256641 433 33.86 EUR 15:11:18 Euronext Dublin 202206132257153 20 33.855 EUR 15:11:19 Euronext Dublin 202206132258177 193 33.855 EUR 15:11:19 Euronext Dublin 202206132258433 205 33.855 EUR 15:11:19 Euronext Dublin 202206132258689 312 33.87 EUR 15:11:33 Euronext Dublin 202206132260993 198 33.87 EUR 15:11:41 Euronext Dublin 202206132262017 120 33.87 EUR 15:12:00 Euronext Dublin 202206132262529 285 33.86 EUR 15:12:02 Euronext Dublin 202206132263297 164 33.86 EUR 15:12:06 Euronext Dublin 202206132263809 210 33.855 EUR 15:12:06 Euronext Dublin 202206132265601 130 33.86 EUR 15:12:07 Euronext Dublin 202206132267393 175 33.86 EUR 15:12:07 Euronext Dublin 202206132267649 103 33.86 EUR 15:12:18 Euronext Dublin 202206132268929 150 33.86 EUR 15:12:23 Euronext Dublin 202206132270977 253 33.86 EUR 15:12:27 Euronext Dublin 202206132272257 128 33.865 EUR 15:12:30 Euronext Dublin 202206132273281 201 33.87 EUR 15:12:42 Euronext Dublin 202206132277633 47 33.87 EUR 15:12:42 Euronext Dublin 202206132277889 107 33.87 EUR 15:12:42 Euronext Dublin 202206132278657 196 33.87 EUR 15:12:42 Euronext Dublin 202206132278913 2 33.87 EUR 15:12:42 Euronext Dublin 202206132279937 154 33.87 EUR 15:12:42 Euronext Dublin 202206132280193 213 33.88 EUR 15:13:04 Euronext Dublin 202206132281473 280 33.88 EUR 15:13:06 Euronext Dublin 202206132281985 342 33.875 EUR 15:13:09 Euronext Dublin 202206132283521 362 33.875 EUR 15:13:09 Euronext Dublin 202206132284033 291 33.865 EUR 15:13:38 Euronext Dublin 202206132287105 68 33.87 EUR 15:13:44 Euronext Dublin 202206132288641 178 33.865 EUR 15:13:46 Euronext Dublin 202206132290433 273 33.875 EUR 15:14:23 Euronext Dublin 202206132294529 304 33.87 EUR 15:14:27 Euronext Dublin 202206132296065 112 33.865 EUR 15:14:43 Euronext Dublin 202206132297857 499 33.87 EUR 15:14:45 Euronext Dublin 202206132298369 202 33.865 EUR 15:15:10 Euronext Dublin 202206132299649 531 33.865 EUR 15:15:26 Euronext Dublin 202206132301185 360 33.86 EUR 15:15:34 Euronext Dublin 202206132302977 198 33.86 EUR 15:15:34 Euronext Dublin 202206132303233 160 33.87 EUR 15:16:34 Euronext Dublin 202206132306049 435 33.87 EUR 15:16:35 Euronext Dublin 202206132306305 794 33.86 EUR 15:16:38 Euronext Dublin 202206132308097 193 33.865 EUR 15:16:58 Euronext Dublin 202206132311169 65 33.87 EUR 15:17:20 Euronext Dublin 202206132312961 314 33.87 EUR 15:17:20 Euronext Dublin 202206132313217 266 33.875 EUR 15:17:52 Euronext Dublin 202206132318337 159 33.87 EUR 15:17:52 Euronext Dublin 202206132320641 245 33.87 EUR 15:17:53 Euronext Dublin 202206132321153 304 33.87 EUR 15:18:05 Euronext Dublin 202206132322177 350 33.87 EUR 15:18:17 Euronext Dublin 202206132322945 69 33.87 EUR 15:18:28 Euronext Dublin 202206132324481 172 33.87 EUR 15:18:28 Euronext Dublin 202206132324737 214 33.86 EUR 15:18:36 Euronext Dublin 202206132326273 148 33.86 EUR 15:18:36 Euronext Dublin 202206132327041 77 33.855 EUR 15:18:39 Euronext Dublin 202206132327297 120 33.86 EUR 15:18:45 Euronext Dublin 202206132333441 60 33.855 EUR 15:18:48 Euronext Dublin 202206132334465 120 33.86 EUR 15:18:53 Euronext Dublin 202206132338049 48 33.865 EUR 15:19:06 Euronext Dublin 202206132340353 146 33.865 EUR 15:19:06 Euronext Dublin 202206132340609 65 33.86 EUR 15:19:08 Euronext Dublin 202206132342145 60 33.86 EUR 15:19:10 Euronext Dublin 202206132343169 215 33.875 EUR 15:19:26 Euronext Dublin 202206132345729 105 33.875 EUR 15:19:26 Euronext Dublin 202206132346497 120 33.87 EUR 15:19:31 Euronext Dublin 202206132348033 59 33.87 EUR 15:19:35 Euronext Dublin 202206132348545 214 33.87 EUR 15:19:53 Euronext Dublin 202206132351105 146 33.87 EUR 15:19:53 Euronext Dublin 202206132351361 56 33.87 EUR 15:19:58 Euronext Dublin 202206132351873 387 33.88 EUR 15:20:30 Euronext Dublin 202206132360577 306 33.895 EUR 15:20:46 Euronext Dublin 202206132362881 235 33.895 EUR 15:20:47 Euronext Dublin 202206132363393 50 33.895 EUR 15:20:47 Euronext Dublin 202206132363905 73 33.89 EUR 15:20:50 Euronext Dublin 202206132364417 25 33.9 EUR 15:21:13 Euronext Dublin 202206132369281 284 33.9 EUR 15:21:13 Euronext Dublin 202206132369537 257 33.89 EUR 15:21:28 Euronext Dublin 202206132370817 25 33.885 EUR 15:21:37 Euronext Dublin 202206132371585 409 33.9 EUR 15:22:05 Euronext Dublin 202206132373377 80 33.895 EUR 15:22:33 Euronext Dublin 202206132374145 155 33.895 EUR 15:22:33 Euronext Dublin 202206132374401 318 33.89 EUR 15:22:36 Euronext Dublin 202206132375681 9 33.885 EUR 15:23:15 Euronext Dublin 202206132385409 286 33.885 EUR 15:23:15 Euronext Dublin 202206132385665 468 33.885 EUR 15:23:24 Euronext Dublin 202206132386945 327 33.89 EUR 15:23:52 Euronext Dublin 202206132390273 119 33.89 EUR 15:24:06 Euronext Dublin 202206132393601 319 33.89 EUR 15:24:06 Euronext Dublin 202206132393857 175 33.89 EUR 15:24:06 Euronext Dublin 202206132394113 33 33.89 EUR 15:24:06 Euronext Dublin 202206132394369 474 33.89 EUR 15:24:25 Euronext Dublin 202206132395905 86 33.885 EUR 15:24:34 Euronext Dublin 202206132397185 73 33.885 EUR 15:24:34 Euronext Dublin 202206132397441 253 33.885 EUR 15:24:35 Euronext Dublin 202206132397697 174 33.88 EUR 15:24:35 Euronext Dublin 202206132398977 78 33.88 EUR 15:24:44 Euronext Dublin 202206132399745 186 33.88 EUR 15:24:55 Euronext Dublin 202206132401281 142 33.865 EUR 15:24:57 Euronext Dublin 202206132402817 159 33.89 EUR 15:25:07 Euronext Dublin 202206132405889 175 33.895 EUR 15:25:32 Euronext Dublin 202206132408193 102 33.895 EUR 15:25:33 Euronext Dublin 202206132408449 238 33.9 EUR 15:26:02 Euronext Dublin 202206132409985 113 33.915 EUR 15:26:03 Euronext Dublin 202206132412289 281 33.905 EUR 15:26:06 Euronext Dublin 202206132414337 135 33.9 EUR 15:26:08 Euronext Dublin 202206132415617 14 33.885 EUR 15:27:03 Euronext Dublin 202206132419969 12 33.885 EUR 15:27:04 Euronext Dublin 202206132420737 419 33.885 EUR 15:27:05 Euronext Dublin 202206132420993 250 33.9 EUR 15:27:38 Euronext Dublin 202206132423297 91 33.9 EUR 15:27:38 Euronext Dublin 202206132423553 210 33.9 EUR 15:27:42 Euronext Dublin 202206132424065 137 33.895 EUR 15:27:44 Euronext Dublin 202206132424577 349 33.89 EUR 15:27:45 Euronext Dublin 202206132425601 302 33.885 EUR 15:27:50 Euronext Dublin 202206132427393 85 33.885 EUR 15:28:16 Euronext Dublin 202206132428929 148 33.885 EUR 15:28:16 Euronext Dublin 202206132429441 246 33.885 EUR 15:28:16 Euronext Dublin 202206132429697 321 33.895 EUR 15:29:19 Euronext Dublin 202206132435841 14 33.885 EUR 15:29:19 Euronext Dublin 202206132437377 288 33.885 EUR 15:29:19 Euronext Dublin 202206132437633 305 33.88 EUR 15:29:22 Euronext Dublin 202206132438657 34 33.88 EUR 15:29:22 Euronext Dublin 202206132438913 36 33.88 EUR 15:29:22 Euronext Dublin 202206132439169 89 33.88 EUR 15:29:22 Euronext Dublin 202206132439425 69 33.865 EUR 15:29:24 Euronext Dublin 202206132440705 284 33.885 EUR 15:29:49 Euronext Dublin 202206132443009 163 33.885 EUR 15:29:54 Euronext Dublin 202206132443521 238 33.89 EUR 15:30:14 Euronext Dublin 202206132446081 293 33.9 EUR 15:30:46 Euronext Dublin 202206132448129 62 33.91 EUR 15:30:55 Euronext Dublin 202206132449153 145 33.91 EUR 15:30:57 Euronext Dublin 202206132450177 427 33.89 EUR 15:31:08 Euronext Dublin 202206132453249 156 33.885 EUR 15:31:14 Euronext Dublin 202206132458881 177 33.885 EUR 15:31:25 Euronext Dublin 202206132461185 47 33.885 EUR 15:31:25 Euronext Dublin 202206132461441 225 33.88 EUR 15:32:10 Euronext Dublin 202206132465281 321 33.87 EUR 15:32:12 Euronext Dublin 202206132465793 37 33.87 EUR 15:32:12 Euronext Dublin 202206132466049 250 33.865 EUR 15:32:12 Euronext Dublin 202206132468353 68 33.9 EUR 15:32:57 Euronext Dublin 202206132474497 324 33.895 EUR 15:32:57 Euronext Dublin 202206132474753 165 33.895 EUR 15:33:10 Euronext Dublin 202206132475521 212 33.895 EUR 15:33:20 Euronext Dublin 202206132476289 42 33.9 EUR 15:33:30 Euronext Dublin 202206132477313 66 33.9 EUR 15:33:43 Euronext Dublin 202206132478337 150 33.9 EUR 15:33:43 Euronext Dublin 202206132479361 40 33.9 EUR 15:33:43 Euronext Dublin 202206132479617 50 33.91 EUR 15:33:47 Euronext Dublin 202206132481665 50 33.91 EUR 15:33:47 Euronext Dublin 202206132481921 5 33.905 EUR 15:33:47 Euronext Dublin 202206132483457 187 33.905 EUR 15:33:56 Euronext Dublin 202206132484737 118 33.905 EUR 15:33:56 Euronext Dublin 202206132484993 50 33.905 EUR 15:33:56 Euronext Dublin 202206132485249 50 33.915 EUR 15:34:04 Euronext Dublin 202206132487553 50 33.915 EUR 15:34:04 Euronext Dublin 202206132487809 50 33.915 EUR 15:34:04 Euronext Dublin 202206132488065 50 33.915 EUR 15:34:04 Euronext Dublin 202206132488321 108 33.92 EUR 15:34:23 Euronext Dublin 202206132489857 74 33.92 EUR 15:34:24 Euronext Dublin 202206132490113 151 33.92 EUR 15:34:24 Euronext Dublin 202206132490369 84 33.92 EUR 15:34:24 Euronext Dublin 202206132490625 257 33.915 EUR 15:34:30 Euronext Dublin 202206132491905 211 33.915 EUR 15:34:59 Euronext Dublin 202206132492417 39 33.92 EUR 15:35:16 Euronext Dublin 202206132496257 111 33.92 EUR 15:35:16 Euronext Dublin 202206132496513 330 33.94 EUR 15:35:40 Euronext Dublin 202206132500353 301 33.935 EUR 15:35:55 Euronext Dublin 202206132502401 309 33.945 EUR 15:35:58 Euronext Dublin 202206132503169 254 33.935 EUR 15:35:58 Euronext Dublin 202206132506241 97 33.935 EUR 15:35:58 Euronext Dublin 202206132506497 45 33.925 EUR 15:36:01 Euronext Dublin 202206132506753 65 33.925 EUR 15:36:01 Euronext Dublin 202206132507009 91 33.95 EUR 15:36:21 Euronext Dublin 202206132509825 100 33.95 EUR 15:36:21 Euronext Dublin 202206132510081 96 33.955 EUR 15:36:24 Euronext Dublin 202206132511105 312 33.96 EUR 15:36:54 Euronext Dublin 202206132512129 26 33.955 EUR 15:36:59 Euronext Dublin 202206132512897 107 33.975 EUR 15:37:28 Euronext Dublin 202206132514689 160 33.975 EUR 15:37:37 Euronext Dublin 202206132516225 65 33.98 EUR 15:37:54 Euronext Dublin 202206132517505 257 33.98 EUR 15:37:54 Euronext Dublin 202206132517761 163 33.98 EUR 15:37:54 Euronext Dublin 202206132518017 397 33.975 EUR 15:37:55 Euronext Dublin 202206132518785 100 33.975 EUR 15:37:56 Euronext Dublin 202206132519041 230 33.955 EUR 15:38:07 Euronext Dublin 202206132520577 1 33.97 EUR 15:38:22 Euronext Dublin 202206132522113 64 33.965 EUR 15:38:47 Euronext Dublin 202206132523905 120 33.965 EUR 15:38:47 Euronext Dublin 202206132524161 120 33.96 EUR 15:38:47 Euronext Dublin 202206132525441 489 33.96 EUR 15:38:47 Euronext Dublin 202206132525697 124 33.965 EUR 15:38:59 Euronext Dublin 202206132528001 175 33.965 EUR 15:38:59 Euronext Dublin 202206132528769 1 33.965 EUR 15:38:59 Euronext Dublin 202206132529025 175 33.955 EUR 15:39:27 Euronext Dublin 202206132532609 75 33.945 EUR 15:39:39 Euronext Dublin 202206132536961 140 33.945 EUR 15:39:42 Euronext Dublin 202206132537217 69 33.945 EUR 15:39:42 Euronext Dublin 202206132537473 110 33.94 EUR 15:39:43 Euronext Dublin 202206132538241 255 33.935 EUR 15:39:57 Euronext Dublin 202206132539265 122 33.925 EUR 15:40:06 Euronext Dublin 202206132540033 174 33.925 EUR 15:40:08 Euronext Dublin 202206132540545 154 33.92 EUR 15:40:18 Euronext Dublin 202206132544897 273 33.915 EUR 15:40:35 Euronext Dublin 202206132547201 220 33.935 EUR 15:40:56 Euronext Dublin 202206132551809 157 33.935 EUR 15:40:56 Euronext Dublin 202206132552833 72 33.935 EUR 15:40:56 Euronext Dublin 202206132553089 112 33.93 EUR 15:40:58 Euronext Dublin 202206132554625 106 33.92 EUR 15:40:59 Euronext Dublin 202206132555137 77 33.915 EUR 15:41:03 Euronext Dublin 202206132557185 232 33.915 EUR 15:41:21 Euronext Dublin 202206132558977 251 33.91 EUR 15:41:37 Euronext Dublin 202206132562049 542 33.92 EUR 15:42:01 Euronext Dublin 202206132563073 1 33.925 EUR 15:42:11 Euronext Dublin 202206132563329 210 33.92 EUR 15:42:20 Euronext Dublin 202206132563841 158 33.915 EUR 15:42:21 Euronext Dublin 202206132565633 113 33.92 EUR 15:42:39 Euronext Dublin 202206132567937 98 33.91 EUR 15:42:41 Euronext Dublin 202206132568705 304 33.905 EUR 15:42:42 Euronext Dublin 202206132569729 150 33.9 EUR 15:42:53 Euronext Dublin 202206132570753 2 33.9 EUR 15:43:13 Euronext Dublin 202206132571777 23 33.9 EUR 15:43:13 Euronext Dublin 202206132572033 113 33.9 EUR 15:43:15 Euronext Dublin 202206132572545 225 33.895 EUR 15:43:18 Euronext Dublin 202206132573569 178 33.885 EUR 15:43:31 Euronext Dublin 202206132574337 135 33.88 EUR 15:43:34 Euronext Dublin 202206132574849 217 33.88 EUR 15:43:59 Euronext Dublin 202206132575873 166 33.88 EUR 15:43:59 Euronext Dublin 202206132576129 83 33.88 EUR 15:43:59 Euronext Dublin 202206132578177 220 33.87 EUR 15:44:06 Euronext Dublin 202206132578945 116 33.87 EUR 15:44:12 Euronext Dublin 202206132580481 3 33.865 EUR 15:44:47 Euronext Dublin 202206132584321 33 33.865 EUR 15:44:47 Euronext Dublin 202206132584577 106 33.865 EUR 15:44:47 Euronext Dublin 202206132584833 71 33.865 EUR 15:44:47 Euronext Dublin 202206132585089 35 33.865 EUR 15:44:47 Euronext Dublin 202206132585345 36 33.865 EUR 15:44:47 Euronext Dublin 202206132585601 35 33.865 EUR 15:44:47 Euronext Dublin 202206132585857 435 33.865 EUR 15:44:47 Euronext Dublin 202206132586369 155 33.86 EUR 15:44:59 Euronext Dublin 202206132587649 329 33.87 EUR 15:45:26 Euronext Dublin 202206132591489 10 33.865 EUR 15:45:30 Euronext Dublin 202206132592257 133 33.865 EUR 15:45:30 Euronext Dublin 202206132592513 30 33.865 EUR 15:45:30 Euronext Dublin 202206132592769 20 33.865 EUR 15:45:30 Euronext Dublin 202206132593025 61 33.865 EUR 15:45:30 Euronext Dublin 202206132593281 20 33.865 EUR 15:45:30 Euronext Dublin 202206132593537 112 33.86 EUR 15:45:31 Euronext Dublin 202206132594561 115 33.85 EUR 15:45:40 Euronext Dublin 202206132599937 2 33.85 EUR 15:45:40 Euronext Dublin 202206132600193 21 33.85 EUR 15:45:40 Euronext Dublin 202206132602753 241 33.87 EUR 15:46:06 Euronext Dublin 202206132603265 257 33.86 EUR 15:46:08 Euronext Dublin 202206132604801 75 33.855 EUR 15:46:11 Euronext Dublin 202206132605569 303 33.89 EUR 15:46:35 Euronext Dublin 202206132610945 42 33.89 EUR 15:46:35 Euronext Dublin 202206132611457 265 33.89 EUR 15:46:56 Euronext Dublin 202206132612737 80 33.89 EUR 15:46:56 Euronext Dublin 202206132612993 394 33.895 EUR 15:47:07 Euronext Dublin 202206132615553 149 33.885 EUR 15:47:21 Euronext Dublin 202206132618113 313 33.885 EUR 15:47:38 Euronext Dublin 202206132619905 34 33.88 EUR 15:47:50 Euronext Dublin 202206132621953 21 33.88 EUR 15:47:50 Euronext Dublin 202206132622209 299 33.885 EUR 15:48:36 Euronext Dublin 202206132624001 190 33.885 EUR 15:48:36 Euronext Dublin 202206132624257 38 33.885 EUR 15:48:36 Euronext Dublin 202206132624513 374 33.89 EUR 15:48:54 Euronext Dublin 202206132625281 36 33.885 EUR 15:49:05 Euronext Dublin 202206132625793 192 33.885 EUR 15:49:05 Euronext Dublin 202206132626049 104 33.885 EUR 15:49:05 Euronext Dublin 202206132626305 197 33.89 EUR 15:49:19 Euronext Dublin 202206132629633 216 33.89 EUR 15:49:19 Euronext Dublin 202206132629889 91 33.89 EUR 15:49:19 Euronext Dublin 202206132630145 113 33.91 EUR 15:50:39 Euronext Dublin 202206132635265 352 33.91 EUR 15:50:39 Euronext Dublin 202206132635521 44 33.9 EUR 15:51:02 Euronext Dublin 202206132639361 732 33.9 EUR 15:51:02 Euronext Dublin 202206132639617 118 33.895 EUR 15:51:04 Euronext Dublin 202206132640385 20 33.895 EUR 15:51:10 Euronext Dublin 202206132640897 59 33.89 EUR 15:51:12 Euronext Dublin 202206132641409 209 33.89 EUR 15:51:12 Euronext Dublin 202206132641665 672 33.895 EUR 15:51:31 Euronext Dublin 202206132643713 477 33.9 EUR 15:51:40 Euronext Dublin 202206132643969 115 33.9 EUR 15:51:53 Euronext Dublin 202206132644993 382 33.905 EUR 15:52:05 Euronext Dublin 202206132647297 93 33.905 EUR 15:52:11 Euronext Dublin 202206132649601 27 33.905 EUR 15:52:11 Euronext Dublin 202206132649857 242 33.91 EUR 15:52:23 Euronext Dublin 202206132650881 182 33.92 EUR 15:52:47 Euronext Dublin 202206132651393 219 33.91 EUR 15:52:51 Euronext Dublin 202206132651905 108 33.91 EUR 15:52:51 Euronext Dublin 202206132652673 160 33.905 EUR 15:53:30 Euronext Dublin 202206132653953 165 33.905 EUR 15:53:33 Euronext Dublin 202206132654465 102 33.905 EUR 15:53:43 Euronext Dublin 202206132655745 111 33.905 EUR 15:53:43 Euronext Dublin 202206132656001 239 33.905 EUR 15:54:15 Euronext Dublin 202206132657281 431 33.91 EUR 15:55:12 Euronext Dublin 202206132659329 532 33.93 EUR 15:55:34 Euronext Dublin 202206132662401 65 33.925 EUR 15:55:35 Euronext Dublin 202206132663425 357 33.925 EUR 15:55:35 Euronext Dublin 202206132663681 235 33.925 EUR 15:55:35 Euronext Dublin 202206132663937 163 33.925 EUR 15:55:35 Euronext Dublin 202206132664705 255 33.925 EUR 15:55:53 Euronext Dublin 202206132664961 400 33.925 EUR 15:55:53 Euronext Dublin 202206132665217 2 33.925 EUR 15:55:53 Euronext Dublin 202206132665473 143 33.925 EUR 15:55:53 Euronext Dublin 202206132665729 239 33.925 EUR 15:55:57 Euronext Dublin 202206132666497 239 33.925 EUR 15:55:57 Euronext Dublin 202206132666753 175 33.925 EUR 15:55:58 Euronext Dublin 202206132667009 430 33.96 EUR 15:57:11 Euronext Dublin 202206132669057 109 33.955 EUR 15:57:12 Euronext Dublin 202206132671873 392 33.97 EUR 15:58:49 Euronext Dublin 202206132678273 166 33.97 EUR 15:58:49 Euronext Dublin 202206132679809 175 33.97 EUR 15:58:49 Euronext Dublin 202206132680065 24 33.97 EUR 15:58:49 Euronext Dublin 202206132680321 78 33.97 EUR 15:58:49 Euronext Dublin 202206132680577 24 33.97 EUR 15:58:49 Euronext Dublin 202206132680833 236 33.985 EUR 15:59:00 Euronext Dublin 202206132681601 268 33.985 EUR 15:59:00 Euronext Dublin 202206132681857 43 33.985 EUR 15:59:27 Euronext Dublin 202206132683393 410 33.985 EUR 15:59:27 Euronext Dublin 202206132683649 162 33.975 EUR 15:59:31 Euronext Dublin 202206132684673 163 33.975 EUR 15:59:31 Euronext Dublin 202206132684929 65 33.975 EUR 15:59:31 Euronext Dublin 202206132685185 4 33.96 EUR 15:59:46 Euronext Dublin 202206132686465 124 33.96 EUR 15:59:46 Euronext Dublin 202206132686721 657 33.965 EUR 15:59:51 Euronext Dublin 202206132687233 657 33.965 EUR 15:59:51 Euronext Dublin 202206132687489 393 33.965 EUR 16:00:00 Euronext Dublin 202206132687745 264 33.965 EUR 16:00:00 Euronext Dublin 202206132688001 175 33.965 EUR 16:00:00 Euronext Dublin 202206132688769 176 33.965 EUR 16:00:00 Euronext Dublin 202206132689025 82 33.965 EUR 16:00:00 Euronext Dublin 202206132689281 224 33.965 EUR 16:00:01 Euronext Dublin 202206132689537 127 33.96 EUR 16:00:23 Euronext Dublin 202206132692609 171 33.96 EUR 16:00:29 Euronext Dublin 202206132693121 66 33.96 EUR 16:00:29 Euronext Dublin 202206132694145 1 33.97 EUR 16:00:47 Euronext Dublin 202206132694913 178 33.965 EUR 16:00:49 Euronext Dublin 202206132695425 114 33.965 EUR 16:00:52 Euronext Dublin 202206132696705 151 33.93 EUR 16:01:06 Euronext Dublin 202206132697473 78 33.925 EUR 16:01:07 Euronext Dublin 202206132697729 71 33.93 EUR 16:01:11 Euronext Dublin 202206132698241 129 33.92 EUR 16:01:20 Euronext Dublin 202206132699009 71 33.915 EUR 16:01:28 Euronext Dublin 202206132700289 20 33.915 EUR 16:01:35 Euronext Dublin 202206132701313 45 33.915 EUR 16:01:35 Euronext Dublin 202206132701569 93 33.91 EUR 16:01:39 Euronext Dublin 202206132702337 15 33.93 EUR 16:02:00 Euronext Dublin 202206132703873 65 33.93 EUR 16:02:01 Euronext Dublin 202206132704641 69 33.92 EUR 16:02:05 Euronext Dublin 202206132704897 62 33.92 EUR 16:02:06 Euronext Dublin 202206132705153 193 33.915 EUR 16:02:08 Euronext Dublin 202206132705665 68 33.915 EUR 16:02:08 Euronext Dublin 202206132706433 213 33.945 EUR 16:03:00 Euronext Dublin 202206132708225 226 33.945 EUR 16:03:00 Euronext Dublin 202206132708481 204 33.945 EUR 16:03:03 Euronext Dublin 202206132709249 3 33.935 EUR 16:03:04 Euronext Dublin 202206132710017 149 33.935 EUR 16:03:19 Euronext Dublin 202206132710273 28 33.93 EUR 16:03:21 Euronext Dublin 202206132710529 15 33.93 EUR 16:03:21 Euronext Dublin 202206132710785 56 33.925 EUR 16:03:29 Euronext Dublin 202206132711041 5 33.92 EUR 16:03:34 Euronext Dublin 202206132711809 14 33.92 EUR 16:03:34 Euronext Dublin 202206132712065 172 33.915 EUR 16:03:42 Euronext Dublin 202206132712833 92 33.925 EUR 16:03:52 Euronext Dublin 202206132713857 81 33.92 EUR 16:03:59 Euronext Dublin 202206132714113 587 33.92 EUR 16:04:32 Euronext Dublin 202206132716417 31 33.915 EUR 16:04:32 Euronext Dublin 202206132718209 112 33.92 EUR 16:04:32 Euronext Dublin 202206132718465 71 33.92 EUR 16:04:32 Euronext Dublin 202206132718721 162 33.93 EUR 16:05:06 Euronext Dublin 202206132720257 50 33.93 EUR 16:05:06 Euronext Dublin 202206132720513 73 33.93 EUR 16:05:06 Euronext Dublin 202206132720769 164 33.925 EUR 16:05:07 Euronext Dublin 202206132721025 35 33.925 EUR 16:05:07 Euronext Dublin 202206132721281 218 33.93 EUR 16:05:29 Euronext Dublin 202206132722561 105 33.935 EUR 16:05:52 Euronext Dublin 202206132723073 95 33.94 EUR 16:05:59 Euronext Dublin 202206132723841 362 33.935 EUR 16:06:02 Euronext Dublin 202206132724353 127 33.945 EUR 16:06:12 Euronext Dublin 202206132726145 100 33.955 EUR 16:06:21 Euronext Dublin 202206132727681 70 33.95 EUR 16:06:24 Euronext Dublin 202206132728449 99 33.935 EUR 16:06:33 Euronext Dublin 202206132729985 59 33.935 EUR 16:06:41 Euronext Dublin 202206132730753 111 33.925 EUR 16:06:43 Euronext Dublin 202206132731009 127 33.93 EUR 16:06:53 Euronext Dublin 202206132731777 142 33.945 EUR 16:07:05 Euronext Dublin 202206132732801 70 33.94 EUR 16:07:06 Euronext Dublin 202206132733569 142 33.925 EUR 16:07:18 Euronext Dublin 202206132737665 162 33.94 EUR 16:07:53 Euronext Dublin 202206132738945 163 33.94 EUR 16:07:53 Euronext Dublin 202206132739201 62 33.94 EUR 16:08:00 Euronext Dublin 202206132739457 83 33.94 EUR 16:08:01 Euronext Dublin 202206132739713 138 33.94 EUR 16:08:13 Euronext Dublin 202206132740481 293 33.94 EUR 16:08:32 Euronext Dublin 202206132741761 74 33.94 EUR 16:08:43 Euronext Dublin 202206132742273 69 33.94 EUR 16:08:50 Euronext Dublin 202206132742529 19 33.94 EUR 16:08:55 Euronext Dublin 202206132742785 73 33.94 EUR 16:08:55 Euronext Dublin 202206132743041 202 33.93 EUR 16:08:55 Euronext Dublin 202206132743297 6 33.93 EUR 16:08:55 Euronext Dublin 202206132743809 3 33.93 EUR 16:09:09 Euronext Dublin 202206132744065 5 33.93 EUR 16:09:09 Euronext Dublin 202206132744321 58 33.93 EUR 16:09:09 Euronext Dublin 202206132744577 57 33.93 EUR 16:09:12 Euronext Dublin 202206132744833 84 33.925 EUR 16:09:28 Euronext Dublin 202206132748929 163 33.93 EUR 16:09:41 Euronext Dublin 202206132749441 16 33.93 EUR 16:09:44 Euronext Dublin 202206132749697 49 33.93 EUR 16:09:44 Euronext Dublin 202206132749953 322 33.925 EUR 16:09:51 Euronext Dublin 202206132750209 294 33.925 EUR 16:10:05 Euronext Dublin 202206132751745 65 33.925 EUR 16:10:20 Euronext Dublin 202206132753025 3 33.93 EUR 16:10:41 Euronext Dublin 202206132753537 162 33.945 EUR 16:10:49 Euronext Dublin 202206132754561 8 33.945 EUR 16:10:49 Euronext Dublin 202206132754817 216 33.94 EUR 16:10:49 Euronext Dublin 202206132755329 85 33.94 EUR 16:10:49 Euronext Dublin 202206132755585 50 33.955 EUR 16:11:19 Euronext Dublin 202206132757633 714 34 EUR 16:12:07 Euronext Dublin 202206132762753 193 33.995 EUR 16:12:09 Euronext Dublin 202206132764545 120 33.995 EUR 16:12:26 Euronext Dublin 202206132768129 92 33.98 EUR 16:12:26 Euronext Dublin 202206132772737 13 33.98 EUR 16:12:26 Euronext Dublin 202206132772993 8 33.98 EUR 16:12:26 Euronext Dublin 202206132773249 110 33.995 EUR 16:12:39 Euronext Dublin 202206132774529 61 33.99 EUR 16:12:50 Euronext Dublin 202206132775041 64 33.99 EUR 16:12:53 Euronext Dublin 202206132775297 214 34.005 EUR 16:13:21 Euronext Dublin 202206132776321 27 34.005 EUR 16:13:21 Euronext Dublin 202206132776833 112 34.005 EUR 16:13:21 Euronext Dublin 202206132777089 27 34.005 EUR 16:13:21 Euronext Dublin 202206132777345 47 33.995 EUR 16:14:16 Euronext Dublin 202206132778113 208 33.995 EUR 16:14:16 Euronext Dublin 202206132778369 162 33.995 EUR 16:14:18 Euronext Dublin 202206132779905 39 33.995 EUR 16:14:18 Euronext Dublin 202206132780161 60 33.995 EUR 16:14:18 Euronext Dublin 202206132780417 50 33.99 EUR 16:14:19 Euronext Dublin 202206132780673 14 33.99 EUR 16:14:19 Euronext Dublin 202206132780929 189 33.985 EUR 16:14:19 Euronext Dublin 202206132781441 147 33.995 EUR 16:14:50 Euronext Dublin 202206132783745 74 33.995 EUR 16:14:53 Euronext Dublin 202206132784001 82 33.995 EUR 16:14:57 Euronext Dublin 202206132784257 82 33.995 EUR 16:15:04 Euronext Dublin 202206132784513 5 33.995 EUR 16:15:04 Euronext Dublin 202206132784769 254 34 EUR 16:15:20 Euronext Dublin 202206132785281 67 34.04 EUR 16:15:42 Euronext Dublin 202206132789121 514 34.06 EUR 16:16:27 Euronext Dublin 202206132791681 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBBABKDAAD