CRH PLC

Transaction in Own Shares • Jun 13, 2022

National Storage Mechanism | Additional information RNS Number : 5448O CRH PLC 13 June 2022 13th June 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 10th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 360,000 Highest price paid per share: ���37.08 Lowest price paid per share: ���35.16 Volume weighted average price paid: ���36.1145 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 12,436,133 of its ordinary shares in treasury which represents 1.606% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 761,704,205 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th June 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 10 June 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 36.1145 360,000 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 134 36.955 EUR 08:00:22 Euronext Dublin 2022061017921 175 37.005 EUR 08:00:32 Euronext Dublin 2022061019201 75 37.005 EUR 08:00:35 Euronext Dublin 2022061020225 73 37.025 EUR 08:00:45 Euronext Dublin 2022061020993 52 37.015 EUR 08:00:47 Euronext Dublin 2022061021505 167 37.01 EUR 08:00:54 Euronext Dublin 2022061021761 50 37.035 EUR 08:01:10 Euronext Dublin 2022061023041 35 37.035 EUR 08:01:11 Euronext Dublin 2022061023297 35 37.03 EUR 08:01:11 Euronext Dublin 2022061023553 283 37.025 EUR 08:01:18 Euronext Dublin 2022061023809 2 37.025 EUR 08:01:19 Euronext Dublin 2022061024065 165 37.045 EUR 08:01:28 Euronext Dublin 2022061025601 28 37.045 EUR 08:01:28 Euronext Dublin 2022061025857 175 37.08 EUR 08:02:15 Euronext Dublin 2022061026369 33 37.08 EUR 08:02:15 Euronext Dublin 2022061026625 123 37.035 EUR 08:02:17 Euronext Dublin 2022061026881 97 37.03 EUR 08:02:19 Euronext Dublin 2022061027649 222 37.015 EUR 08:02:19 Euronext Dublin 2022061028161 45 37.015 EUR 08:02:19 Euronext Dublin 2022061028417 175 37.01 EUR 08:02:24 Euronext Dublin 2022061028673 40 37.01 EUR 08:02:24 Euronext Dublin 2022061028929 44 37.01 EUR 08:02:26 Euronext Dublin 2022061029185 116 37.025 EUR 08:02:36 Euronext Dublin 2022061030465 45 37.025 EUR 08:02:36 Euronext Dublin 2022061030721 19 37.03 EUR 08:02:37 Euronext Dublin 2022061031233 50 37.02 EUR 08:02:51 Euronext Dublin 2022061031489 33 37.02 EUR 08:02:51 Euronext Dublin 2022061031745 10 37.03 EUR 08:02:51 Euronext Dublin 2022061032001 50 37.015 EUR 08:02:52 Euronext Dublin 2022061032257 2 37.015 EUR 08:02:52 Euronext Dublin 2022061032513 48 37.015 EUR 08:02:52 Euronext Dublin 2022061032769 30 37.015 EUR 08:02:52 Euronext Dublin 2022061033025 67 36.99 EUR 08:03:13 Euronext Dublin 2022061033281 50 36.975 EUR 08:03:14 Euronext Dublin 2022061033793 10 36.975 EUR 08:03:21 Euronext Dublin 2022061034561 163 36.975 EUR 08:03:21 Euronext Dublin 2022061034817 21 36.975 EUR 08:03:27 Euronext Dublin 2022061035073 149 36.975 EUR 08:03:36 Euronext Dublin 2022061035329 149 36.975 EUR 08:03:36 Euronext Dublin 2022061035585 37 36.975 EUR 08:03:36 Euronext Dublin 2022061035841 123 36.98 EUR 08:03:37 Euronext Dublin 2022061037377 28 36.98 EUR 08:03:37 Euronext Dublin 2022061037633 7 36.98 EUR 08:03:38 Euronext Dublin 2022061037889 50 36.98 EUR 08:03:38 Euronext Dublin 2022061038145 52 36.98 EUR 08:03:38 Euronext Dublin 2022061038401 53 36.98 EUR 08:03:38 Euronext Dublin 2022061038657 2 36.98 EUR 08:03:39 Euronext Dublin 2022061038913 2 36.98 EUR 08:03:39 Euronext Dublin 2022061039169 50 36.98 EUR 08:03:39 Euronext Dublin 2022061039425 100 36.98 EUR 08:03:41 Euronext Dublin 2022061040193 175 36.99 EUR 08:03:59 Euronext Dublin 2022061040961 50 36.99 EUR 08:03:59 Euronext Dublin 2022061041217 25 36.99 EUR 08:03:59 Euronext Dublin 2022061041473 175 36.99 EUR 08:04:03 Euronext Dublin 2022061041729 44 36.99 EUR 08:04:03 Euronext Dublin 2022061041985 6 36.99 EUR 08:04:04 Euronext Dublin 2022061042241 15 36.99 EUR 08:04:04 Euronext Dublin 2022061042497 35 36.99 EUR 08:04:04 Euronext Dublin 2022061042753 112 36.99 EUR 08:04:05 Euronext Dublin 2022061043009 50 36.99 EUR 08:04:05 Euronext Dublin 2022061043265 6 36.99 EUR 08:04:06 Euronext Dublin 2022061043521 61 36.99 EUR 08:04:06 Euronext Dublin 2022061043777 35 36.99 EUR 08:04:06 Euronext Dublin 2022061044033 6 36.99 EUR 08:04:07 Euronext Dublin 2022061044289 15 36.99 EUR 08:04:07 Euronext Dublin 2022061044545 81 36.99 EUR 08:04:07 Euronext Dublin 2022061044801 111 36.975 EUR 08:04:08 Euronext Dublin 2022061045057 34 36.975 EUR 08:04:10 Euronext Dublin 2022061045313 1 36.975 EUR 08:04:10 Euronext Dublin 2022061045569 17 36.975 EUR 08:04:11 Euronext Dublin 2022061045825 18 36.975 EUR 08:04:11 Euronext Dublin 2022061046081 166 36.96 EUR 08:04:11 Euronext Dublin 2022061046337 76 36.95 EUR 08:04:17 Euronext Dublin 2022061046593 305 36.95 EUR 08:04:17 Euronext Dublin 2022061046849 310 36.94 EUR 08:04:17 Euronext Dublin 2022061047617 76 36.925 EUR 08:04:25 Euronext Dublin 2022061048129 76 36.89 EUR 08:05:01 Euronext Dublin 2022061049153 141 36.89 EUR 08:05:17 Euronext Dublin 2022061049409 35 36.89 EUR 08:05:17 Euronext Dublin 2022061049665 70 36.89 EUR 08:05:17 Euronext Dublin 2022061049921 188 36.88 EUR 08:05:20 Euronext Dublin 2022061052225 128 36.895 EUR 08:05:20 Euronext Dublin 2022061052993 55 36.92 EUR 08:05:24 Euronext Dublin 2022061055041 200 36.925 EUR 08:05:32 Euronext Dublin 2022061055809 21 36.925 EUR 08:05:32 Euronext Dublin 2022061056065 86 36.92 EUR 08:05:40 Euronext Dublin 2022061056833 40 36.92 EUR 08:05:42 Euronext Dublin 2022061057089 87 36.915 EUR 08:05:49 Euronext Dublin 2022061058881 116 36.915 EUR 08:05:49 Euronext Dublin 2022061059137 2 36.915 EUR 08:05:49 Euronext Dublin 2022061059393 244 36.905 EUR 08:05:50 Euronext Dublin 2022061060673 59 36.89 EUR 08:05:50 Euronext Dublin 2022061060929 105 36.875 EUR 08:06:03 Euronext Dublin 2022061062465 140 36.875 EUR 08:06:03 Euronext Dublin 2022061062721 56 36.91 EUR 08:06:29 Euronext Dublin 2022061063233 71 36.91 EUR 08:06:46 Euronext Dublin 2022061063489 189 36.91 EUR 08:06:48 Euronext Dublin 2022061063745 4 36.91 EUR 08:06:48 Euronext Dublin 2022061064001 53 36.91 EUR 08:06:50 Euronext Dublin 2022061064257 6 36.91 EUR 08:06:50 Euronext Dublin 2022061064513 101 36.89 EUR 08:06:54 Euronext Dublin 2022061064769 175 36.88 EUR 08:06:54 Euronext Dublin 2022061065537 73 36.89 EUR 08:06:54 Euronext Dublin 2022061065793 117 36.865 EUR 08:07:07 Euronext Dublin 2022061066049 167 36.86 EUR 08:07:17 Euronext Dublin 2022061066817 54 36.79 EUR 08:07:37 Euronext Dublin 2022061069121 84 36.79 EUR 08:07:37 Euronext Dublin 2022061069377 172 36.78 EUR 08:07:41 Euronext Dublin 2022061069889 50 36.79 EUR 08:08:12 Euronext Dublin 2022061070657 89 36.775 EUR 08:08:12 Euronext Dublin 2022061071681 35 36.79 EUR 08:08:24 Euronext Dublin 2022061072705 215 36.79 EUR 08:08:24 Euronext Dublin 2022061072961 51 36.79 EUR 08:08:26 Euronext Dublin 2022061073217 1 36.79 EUR 08:08:26 Euronext Dublin 2022061073473 80 36.79 EUR 08:08:29 Euronext Dublin 2022061073729 2 36.79 EUR 08:08:32 Euronext Dublin 2022061073985 44 36.79 EUR 08:08:32 Euronext Dublin 2022061074241 51 36.79 EUR 08:08:35 Euronext Dublin 2022061074497 108 36.79 EUR 08:08:35 Euronext Dublin 2022061074753 31 36.79 EUR 08:08:35 Euronext Dublin 2022061075009 52 36.84 EUR 08:08:54 Euronext Dublin 2022061076033 128 36.825 EUR 08:09:02 Euronext Dublin 2022061076289 52 36.825 EUR 08:09:02 Euronext Dublin 2022061076545 63 36.825 EUR 08:09:06 Euronext Dublin 2022061077569 175 36.8 EUR 08:09:43 Euronext Dublin 2022061077825 3 36.8 EUR 08:09:43 Euronext Dublin 2022061078081 110 36.8 EUR 08:10:01 Euronext Dublin 2022061078337 175 36.8 EUR 08:10:02 Euronext Dublin 2022061078593 35 36.795 EUR 08:10:06 Euronext Dublin 2022061078849 63 36.785 EUR 08:10:08 Euronext Dublin 2022061079105 129 36.78 EUR 08:10:17 Euronext Dublin 2022061082177 85 36.78 EUR 08:10:17 Euronext Dublin 2022061082689 53 36.795 EUR 08:10:19 Euronext Dublin 2022061083457 250 36.78 EUR 08:10:22 Euronext Dublin 2022061084225 15 36.79 EUR 08:10:24 Euronext Dublin 2022061085505 13 36.79 EUR 08:10:24 Euronext Dublin 2022061085761 88 36.79 EUR 08:10:25 Euronext Dublin 2022061086785 89 36.78 EUR 08:10:31 Euronext Dublin 2022061087297 379 36.78 EUR 08:10:31 Euronext Dublin 2022061087553 50 36.78 EUR 08:10:40 Euronext Dublin 2022061087809 167 36.77 EUR 08:10:40 Euronext Dublin 2022061088321 175 36.77 EUR 08:10:42 Euronext Dublin 2022061088577 175 36.775 EUR 08:11:02 Euronext Dublin 2022061089089 5 36.775 EUR 08:11:02 Euronext Dublin 2022061089345 30 36.775 EUR 08:11:03 Euronext Dublin 2022061089601 125 36.775 EUR 08:11:03 Euronext Dublin 2022061089857 9 36.775 EUR 08:11:03 Euronext Dublin 2022061090113 71 36.775 EUR 08:11:03 Euronext Dublin 2022061090369 3 36.775 EUR 08:11:03 Euronext Dublin 2022061090625 65 36.76 EUR 08:11:04 Euronext Dublin 2022061091137 82 36.75 EUR 08:11:06 Euronext Dublin 2022061091649 154 36.75 EUR 08:11:06 Euronext Dublin 2022061091905 53 36.75 EUR 08:11:19 Euronext Dublin 2022061092673 103 36.755 EUR 08:11:20 Euronext Dublin 2022061093953 118 36.745 EUR 08:11:20 Euronext Dublin 2022061094721 32 36.745 EUR 08:11:20 Euronext Dublin 2022061094977 192 36.775 EUR 08:11:35 Euronext Dublin 2022061098561 4 36.78 EUR 08:11:57 Euronext Dublin 20220610100097 243 36.78 EUR 08:12:01 Euronext Dublin 20220610101121 41 36.78 EUR 08:12:05 Euronext Dublin 20220610101377 55 36.78 EUR 08:12:05 Euronext Dublin 20220610101633 202 36.77 EUR 08:12:09 Euronext Dublin 20220610102401 27 36.765 EUR 08:12:09 Euronext Dublin 20220610102657 36 36.77 EUR 08:12:09 Euronext Dublin 20220610102913 156 36.77 EUR 08:12:12 Euronext Dublin 20220610103425 128 36.77 EUR 08:12:12 Euronext Dublin 20220610103681 65 36.77 EUR 08:12:12 Euronext Dublin 20220610103937 114 36.77 EUR 08:12:47 Euronext Dublin 20220610105473 190 36.785 EUR 08:12:54 Euronext Dublin 20220610107777 140 36.785 EUR 08:12:58 Euronext Dublin 20220610108289 175 36.785 EUR 08:13:19 Euronext Dublin 20220610108545 41 36.785 EUR 08:13:19 Euronext Dublin 20220610108801 289 36.79 EUR 08:13:27 Euronext Dublin 20220610110081 139 36.785 EUR 08:13:39 Euronext Dublin 20220610110337 114 36.785 EUR 08:13:40 Euronext Dublin 20220610110593 24 36.78 EUR 08:13:44 Euronext Dublin 20220610111873 117 36.775 EUR 08:13:48 Euronext Dublin 20220610113409 222 36.76 EUR 08:13:59 Euronext Dublin 20220610113665 18 36.775 EUR 08:14:04 Euronext Dublin 20220610114177 50 36.775 EUR 08:14:04 Euronext Dublin 20220610114433 20 36.775 EUR 08:14:04 Euronext Dublin 20220610114689 109 36.775 EUR 08:14:05 Euronext Dublin 20220610114945 2 36.775 EUR 08:14:05 Euronext Dublin 20220610115201 100 36.775 EUR 08:14:06 Euronext Dublin 20220610115457 50 36.775 EUR 08:14:06 Euronext Dublin 20220610115713 1 36.775 EUR 08:14:06 Euronext Dublin 20220610115969 47 36.775 EUR 08:14:12 Euronext Dublin 20220610116225 2 36.775 EUR 08:14:13 Euronext Dublin 20220610116481 2 36.775 EUR 08:14:13 Euronext Dublin 20220610116737 175 36.81 EUR 08:14:46 Euronext Dublin 20220610119041 175 36.81 EUR 08:14:52 Euronext Dublin 20220610119297 122 36.8 EUR 08:15:00 Euronext Dublin 20220610119809 159 36.8 EUR 08:15:00 Euronext Dublin 20220610120577 97 36.8 EUR 08:15:04 Euronext Dublin 20220610121345 133 36.785 EUR 08:15:08 Euronext Dublin 20220610123393 50 36.785 EUR 08:15:09 Euronext Dublin 20220610123649 149 36.785 EUR 08:15:09 Euronext Dublin 20220610123905 149 36.785 EUR 08:15:09 Euronext Dublin 20220610124161 70 36.785 EUR 08:15:11 Euronext Dublin 20220610124417 164 36.775 EUR 08:15:11 Euronext Dublin 20220610125185 2 36.765 EUR 08:15:12 Euronext Dublin 20220610125441 50 36.755 EUR 08:15:14 Euronext Dublin 20220610126465 130 36.755 EUR 08:15:14 Euronext Dublin 20220610126721 127 36.75 EUR 08:15:15 Euronext Dublin 20220610127233 37 36.75 EUR 08:15:40 Euronext Dublin 20220610127745 50 36.75 EUR 08:15:46 Euronext Dublin 20220610129025 50 36.75 EUR 08:15:47 Euronext Dublin 20220610129281 72 36.745 EUR 08:15:48 Euronext Dublin 20220610129537 111 36.74 EUR 08:15:55 Euronext Dublin 20220610130049 136 36.725 EUR 08:16:28 Euronext Dublin 20220610132609 14 36.725 EUR 08:16:28 Euronext Dublin 20220610132865 207 36.75 EUR 08:17:07 Euronext Dublin 20220610133889 27 36.755 EUR 08:17:26 Euronext Dublin 20220610134401 97 36.755 EUR 08:17:31 Euronext Dublin 20220610135169 137 36.75 EUR 08:17:39 Euronext Dublin 20220610135425 5 36.745 EUR 08:17:52 Euronext Dublin 20220610135937 47 36.745 EUR 08:17:52 Euronext Dublin 20220610136193 69 36.74 EUR 08:17:53 Euronext Dublin 20220610136449 97 36.74 EUR 08:17:53 Euronext Dublin 20220610136705 164 36.73 EUR 08:18:02 Euronext Dublin 20220610137217 2 36.73 EUR 08:18:02 Euronext Dublin 20220610137473 166 36.73 EUR 08:18:02 Euronext Dublin 20220610137729 50 36.705 EUR 08:18:02 Euronext Dublin 20220610137985 77 36.705 EUR 08:18:02 Euronext Dublin 20220610138241 175 36.7 EUR 08:18:04 Euronext Dublin 20220610138497 50 36.7 EUR 08:18:04 Euronext Dublin 20220610138753 80 36.69 EUR 08:18:06 Euronext Dublin 20220610139265 175 36.695 EUR 08:18:30 Euronext Dublin 20220610139777 104 36.695 EUR 08:18:32 Euronext Dublin 20220610140033 175 36.695 EUR 08:18:37 Euronext Dublin 20220610140289 50 36.695 EUR 08:18:41 Euronext Dublin 20220610140545 101 36.695 EUR 08:18:41 Euronext Dublin 20220610140801 149 36.695 EUR 08:19:00 Euronext Dublin 20220610141057 62 36.695 EUR 08:19:00 Euronext Dublin 20220610141313 108 36.71 EUR 08:19:06 Euronext Dublin 20220610142849 278 36.71 EUR 08:19:06 Euronext Dublin 20220610143105 10 36.71 EUR 08:19:07 Euronext Dublin 20220610143361 9 36.71 EUR 08:19:07 Euronext Dublin 20220610143617 94 36.71 EUR 08:19:07 Euronext Dublin 20220610143873 83 36.725 EUR 08:19:32 Euronext Dublin 20220610145153 75 36.735 EUR 08:19:51 Euronext Dublin 20220610145409 14 36.735 EUR 08:19:51 Euronext Dublin 20220610145665 166 36.755 EUR 08:20:00 Euronext Dublin 20220610146433 42 36.75 EUR 08:20:00 Euronext Dublin 20220610147969 69 36.75 EUR 08:20:00 Euronext Dublin 20220610148225 126 36.75 EUR 08:20:00 Euronext Dublin 20220610148481 30 36.745 EUR 08:20:01 Euronext Dublin 20220610148993 51 36.76 EUR 08:20:36 Euronext Dublin 20220610149761 115 36.76 EUR 08:20:36 Euronext Dublin 20220610150017 105 36.75 EUR 08:20:37 Euronext Dublin 20220610150273 96 36.74 EUR 08:20:52 Euronext Dublin 20220610151041 50 36.74 EUR 08:20:56 Euronext Dublin 20220610151297 50 36.74 EUR 08:20:56 Euronext Dublin 20220610151553 12 36.74 EUR 08:20:56 Euronext Dublin 20220610151809 104 36.73 EUR 08:20:58 Euronext Dublin 20220610152321 107 36.73 EUR 08:20:58 Euronext Dublin 20220610152577 50 36.73 EUR 08:20:58 Euronext Dublin 20220610152833 50 36.73 EUR 08:20:59 Euronext Dublin 20220610153089 50 36.73 EUR 08:21:00 Euronext Dublin 20220610153345 25 36.73 EUR 08:21:01 Euronext Dublin 20220610153601 60 36.715 EUR 08:21:04 Euronext Dublin 20220610154369 167 36.715 EUR 08:21:04 Euronext Dublin 20220610155137 175 36.715 EUR 08:21:06 Euronext Dublin 20220610155393 179 36.7 EUR 08:21:09 Euronext Dublin 20220610156161 50 36.7 EUR 08:21:10 Euronext Dublin 20220610156417 175 36.7 EUR 08:21:14 Euronext Dublin 20220610156673 50 36.7 EUR 08:21:14 Euronext Dublin 20220610156929 26 36.7 EUR 08:21:14 Euronext Dublin 20220610157185 156 36.69 EUR 08:21:19 Euronext Dublin 20220610157697 75 36.705 EUR 08:21:22 Euronext Dublin 20220610158209 329 36.715 EUR 08:21:28 Euronext Dublin 20220610158721 81 36.72 EUR 08:21:29 Euronext Dublin 20220610159233 138 36.715 EUR 08:21:43 Euronext Dublin 20220610159745 102 36.705 EUR 08:21:45 Euronext Dublin 20220610160769 87 36.695 EUR 08:21:46 Euronext Dublin 20220610161281 95 36.685 EUR 08:21:57 Euronext Dublin 20220610162305 63 36.675 EUR 08:22:06 Euronext Dublin 20220610163841 78 36.66 EUR 08:22:06 Euronext Dublin 20220610164353 53 36.675 EUR 08:22:11 Euronext Dublin 20220610165121 150 36.675 EUR 08:22:20 Euronext Dublin 20220610168193 124 36.675 EUR 08:22:21 Euronext Dublin 20220610168705 108 36.67 EUR 08:22:22 Euronext Dublin 20220610168961 175 36.67 EUR 08:22:23 Euronext Dublin 20220610169473 188 36.67 EUR 08:22:25 Euronext Dublin 20220610170753 113 36.67 EUR 08:22:26 Euronext Dublin 20220610171009 105 36.685 EUR 08:22:30 Euronext Dublin 20220610172289 172 36.685 EUR 08:22:33 Euronext Dublin 20220610173057 259 36.685 EUR 08:22:38 Euronext Dublin 20220610173825 297 36.685 EUR 08:22:38 Euronext Dublin 20220610174849 76 36.67 EUR 08:22:40 Euronext Dublin 20220610175361 112 36.675 EUR 08:22:45 Euronext Dublin 20220610176385 134 36.675 EUR 08:22:46 Euronext Dublin 20220610176897 134 36.675 EUR 08:22:47 Euronext Dublin 20220610177409 126 36.67 EUR 08:22:50 Euronext Dublin 20220610178177 81 36.67 EUR 08:22:53 Euronext Dublin 20220610178945 156 36.675 EUR 08:22:55 Euronext Dublin 20220610180481 80 36.675 EUR 08:23:06 Euronext Dublin 20220610180993 51 36.675 EUR 08:23:08 Euronext Dublin 20220610181761 237 36.67 EUR 08:23:14 Euronext Dublin 20220610182273 96 36.67 EUR 08:23:15 Euronext Dublin 20220610182785 194 36.67 EUR 08:23:20 Euronext Dublin 20220610184577 113 36.67 EUR 08:23:28 Euronext Dublin 20220610185089 108 36.67 EUR 08:23:28 Euronext Dublin 20220610185345 63 36.665 EUR 08:23:30 Euronext Dublin 20220610185857 172 36.66 EUR 08:23:31 Euronext Dublin 20220610186369 147 36.655 EUR 08:23:41 Euronext Dublin 20220610186881 175 36.65 EUR 08:23:41 Euronext Dublin 20220610187137 23 36.655 EUR 08:23:41 Euronext Dublin 20220610187393 103 36.655 EUR 08:23:41 Euronext Dublin 20220610187649 97 36.645 EUR 08:23:43 Euronext Dublin 20220610187905 142 36.64 EUR 08:23:48 Euronext Dublin 20220610188673 93 36.64 EUR 08:23:49 Euronext Dublin 20220610189441 233 36.64 EUR 08:24:22 Euronext Dublin 20220610190977 129 36.64 EUR 08:24:22 Euronext Dublin 20220610191233 80 36.635 EUR 08:24:28 Euronext Dublin 20220610192001 168 36.635 EUR 08:24:28 Euronext Dublin 20220610192257 83 36.625 EUR 08:24:28 Euronext Dublin 20220610193025 156 36.62 EUR 08:24:35 Euronext Dublin 20220610194305 11 36.615 EUR 08:24:40 Euronext Dublin 20220610195073 10 36.635 EUR 08:24:53 Euronext Dublin 20220610196097 333 36.605 EUR 08:25:16 Euronext Dublin 20220610196353 114 36.595 EUR 08:25:24 Euronext Dublin 20220610196865 175 36.605 EUR 08:26:08 Euronext Dublin 20220610201729 175 36.605 EUR 08:26:08 Euronext Dublin 20220610201985 36 36.605 EUR 08:26:08 Euronext Dublin 20220610202241 50 36.605 EUR 08:26:08 Euronext Dublin 20220610202497 5 36.6 EUR 08:26:09 Euronext Dublin 20220610202753 115 36.59 EUR 08:26:24 Euronext Dublin 20220610203521 38 36.59 EUR 08:26:24 Euronext Dublin 20220610203777 139 36.59 EUR 08:26:24 Euronext Dublin 20220610204033 292 36.6 EUR 08:26:51 Euronext Dublin 20220610204801 175 36.6 EUR 08:26:51 Euronext Dublin 20220610205057 75 36.6 EUR 08:26:51 Euronext Dublin 20220610205313 22 36.6 EUR 08:26:51 Euronext Dublin 20220610205569 29 36.595 EUR 08:27:20 Euronext Dublin 20220610206849 288 36.595 EUR 08:27:20 Euronext Dublin 20220610207361 67 36.585 EUR 08:28:11 Euronext Dublin 20220610209153 97 36.615 EUR 08:28:33 Euronext Dublin 20220610209409 86 36.615 EUR 08:28:33 Euronext Dublin 20220610209665 237 36.605 EUR 08:29:21 Euronext Dublin 20220610210433 411 36.605 EUR 08:29:21 Euronext Dublin 20220610210689 72 36.6 EUR 08:29:21 Euronext Dublin 20220610210945 32 36.59 EUR 08:29:31 Euronext Dublin 20220610211457 103 36.59 EUR 08:29:31 Euronext Dublin 20220610211713 301 36.595 EUR 08:29:59 Euronext Dublin 20220610212737 3 36.59 EUR 08:30:07 Euronext Dublin 20220610213761 175 36.595 EUR 08:30:14 Euronext Dublin 20220610215297 291 36.605 EUR 08:30:27 Euronext Dublin 20220610216065 175 36.605 EUR 08:30:35 Euronext Dublin 20220610216577 40 36.605 EUR 08:30:35 Euronext Dublin 20220610216833 7 36.615 EUR 08:30:56 Euronext Dublin 20220610218881 19 36.615 EUR 08:30:56 Euronext Dublin 20220610219137 71 36.62 EUR 08:31:04 Euronext Dublin 20220610220161 34 36.62 EUR 08:31:04 Euronext Dublin 20220610220417 290 36.62 EUR 08:31:04 Euronext Dublin 20220610220673 149 36.62 EUR 08:31:04 Euronext Dublin 20220610220929 252 36.625 EUR 08:31:30 Euronext Dublin 20220610221441 119 36.625 EUR 08:31:57 Euronext Dublin 20220610222209 24 36.625 EUR 08:31:58 Euronext Dublin 20220610222465 50 36.62 EUR 08:31:58 Euronext Dublin 20220610223233 4 36.625 EUR 08:32:03 Euronext Dublin 20220610223745 7 36.625 EUR 08:32:03 Euronext Dublin 20220610224001 7 36.625 EUR 08:32:04 Euronext Dublin 20220610224257 96 36.625 EUR 08:32:04 Euronext Dublin 20220610225537 42 36.625 EUR 08:32:07 Euronext Dublin 20220610225793 2 36.625 EUR 08:32:08 Euronext Dublin 20220610226049 51 36.625 EUR 08:32:17 Euronext Dublin 20220610226561 112 36.625 EUR 08:32:17 Euronext Dublin 20220610226817 453 36.595 EUR 08:32:38 Euronext Dublin 20220610227329 78 36.595 EUR 08:32:38 Euronext Dublin 20220610227585 525 36.595 EUR 08:32:38 Euronext Dublin 20220610227841 320 36.595 EUR 08:32:38 Euronext Dublin 20220610228097 342 36.595 EUR 08:32:38 Euronext Dublin 20220610228353 254 36.585 EUR 08:32:57 Euronext Dublin 20220610229377 328 36.585 EUR 08:32:57 Euronext Dublin 20220610229633 10 36.585 EUR 08:33:12 Euronext Dublin 20220610232705 1 36.595 EUR 08:33:16 Euronext Dublin 20220610234753 27 36.595 EUR 08:33:39 Euronext Dublin 20220610236033 109 36.61 EUR 08:33:44 Euronext Dublin 20220610239105 663 36.635 EUR 08:33:48 Euronext Dublin 20220610240385 300 36.635 EUR 08:33:48 Euronext Dublin 20220610240897 124 36.635 EUR 08:33:48 Euronext Dublin 20220610241153 7 36.635 EUR 08:33:54 Euronext Dublin 20220610241409 75 36.63 EUR 08:34:03 Euronext Dublin 20220610241665 66 36.64 EUR 08:34:35 Euronext Dublin 20220610242945 62 36.64 EUR 08:34:35 Euronext Dublin 20220610243201 88 36.635 EUR 08:34:35 Euronext Dublin 20220610243713 223 36.635 EUR 08:34:35 Euronext Dublin 20220610243969 402 36.63 EUR 08:34:43 Euronext Dublin 20220610245249 62 36.625 EUR 08:34:44 Euronext Dublin 20220610245761 81 36.625 EUR 08:34:44 Euronext Dublin 20220610246017 108 36.615 EUR 08:34:46 Euronext Dublin 20220610246529 60 36.615 EUR 08:34:46 Euronext Dublin 20220610246785 138 36.615 EUR 08:34:46 Euronext Dublin 20220610247041 51 36.605 EUR 08:34:50 Euronext Dublin 20220610247297 105 36.605 EUR 08:34:50 Euronext Dublin 20220610247553 117 36.605 EUR 08:34:50 Euronext Dublin 20220610247809 13 36.61 EUR 08:35:00 Euronext Dublin 20220610248321 149 36.675 EUR 08:35:53 Euronext Dublin 20220610253185 61 36.715 EUR 08:36:26 Euronext Dublin 20220610257793 29 36.715 EUR 08:36:26 Euronext Dublin 20220610258049 135 36.72 EUR 08:36:29 Euronext Dublin 20220610258305 117 36.715 EUR 08:36:40 Euronext Dublin 20220610259073 80 36.715 EUR 08:36:41 Euronext Dublin 20220610259585 105 36.705 EUR 08:36:48 Euronext Dublin 20220610261121 120 36.695 EUR 08:36:50 Euronext Dublin 20220610261633 78 36.685 EUR 08:36:54 Euronext Dublin 20220610262145 42 36.69 EUR 08:36:57 Euronext Dublin 20220610262913 61 36.685 EUR 08:36:59 Euronext Dublin 20220610263169 38 36.68 EUR 08:37:00 Euronext Dublin 20220610263681 98 36.68 EUR 08:37:06 Euronext Dublin 20220610263937 120 36.685 EUR 08:37:19 Euronext Dublin 20220610265729 29 36.685 EUR 08:37:24 Euronext Dublin 20220610266753 105 36.685 EUR 08:37:26 Euronext Dublin 20220610267265 202 36.69 EUR 08:37:38 Euronext Dublin 20220610268289 52 36.69 EUR 08:37:38 Euronext Dublin 20220610269057 66 36.68 EUR 08:37:38 Euronext Dublin 20220610269569 57 36.685 EUR 08:37:51 Euronext Dublin 20220610270337 28 36.685 EUR 08:37:52 Euronext Dublin 20220610271105 90 36.695 EUR 08:37:56 Euronext Dublin 20220610273153 220 36.71 EUR 08:38:05 Euronext Dublin 20220610274433 218 36.705 EUR 08:38:07 Euronext Dublin 20220610275713 158 36.7 EUR 08:38:15 Euronext Dublin 20220610276737 126 36.695 EUR 08:38:26 Euronext Dublin 20220610277505 20 36.695 EUR 08:38:27 Euronext Dublin 20220610278273 165 36.69 EUR 08:38:40 Euronext Dublin 20220610279809 26 36.69 EUR 08:38:50 Euronext Dublin 20220610281089 32 36.695 EUR 08:39:13 Euronext Dublin 20220610284417 190 36.695 EUR 08:39:13 Euronext Dublin 20220610284673 254 36.69 EUR 08:39:20 Euronext Dublin 20220610286465 21 36.69 EUR 08:39:20 Euronext Dublin 20220610286721 265 36.69 EUR 08:39:20 Euronext Dublin 20220610288257 246 36.68 EUR 08:39:25 Euronext Dublin 20220610289537 48 36.68 EUR 08:40:03 Euronext Dublin 20220610291585 176 36.67 EUR 08:40:27 Euronext Dublin 20220610292353 48 36.675 EUR 08:40:43 Euronext Dublin 20220610294401 82 36.675 EUR 08:40:43 Euronext Dublin 20220610294657 133 36.675 EUR 08:40:43 Euronext Dublin 20220610295169 126 36.67 EUR 08:40:49 Euronext Dublin 20220610295681 5 36.66 EUR 08:41:07 Euronext Dublin 20220610296705 37 36.66 EUR 08:41:07 Euronext Dublin 20220610296961 377 36.66 EUR 08:41:07 Euronext Dublin 20220610297217 112 36.655 EUR 08:41:09 Euronext Dublin 20220610298241 165 36.645 EUR 08:41:58 Euronext Dublin 20220610300545 347 36.63 EUR 08:42:03 Euronext Dublin 20220610302081 214 36.625 EUR 08:42:11 Euronext Dublin 20220610303617 7 36.625 EUR 08:42:21 Euronext Dublin 20220610304129 42 36.65 EUR 08:42:35 Euronext Dublin 20220610306945 73 36.65 EUR 08:42:35 Euronext Dublin 20220610307201 146 36.645 EUR 08:42:35 Euronext Dublin 20220610307969 140 36.645 EUR 08:42:35 Euronext Dublin 20220610308225 175 36.645 EUR 08:42:35 Euronext Dublin 20220610308481 17 36.645 EUR 08:42:35 Euronext Dublin 20220610308737 144 36.635 EUR 08:42:58 Euronext Dublin 20220610310273 158 36.625 EUR 08:43:10 Euronext Dublin 20220610311041 105 36.63 EUR 08:43:29 Euronext Dublin 20220610312321 170 36.63 EUR 08:43:29 Euronext Dublin 20220610312577 60 36.62 EUR 08:43:30 Euronext Dublin 20220610313089 53 36.615 EUR 08:43:30 Euronext Dublin 20220610314113 74 36.615 EUR 08:43:30 Euronext Dublin 20220610314369 150 36.605 EUR 08:43:46 Euronext Dublin 20220610314881 127 36.605 EUR 08:44:06 Euronext Dublin 20220610315393 13 36.605 EUR 08:44:06 Euronext Dublin 20220610315649 170 36.6 EUR 08:44:20 Euronext Dublin 20220610316673 116 36.59 EUR 08:44:20 Euronext Dublin 20220610317441 58 36.595 EUR 08:44:50 Euronext Dublin 20220610318465 185 36.605 EUR 08:45:26 Euronext Dublin 20220610320257 210 36.605 EUR 08:45:26 Euronext Dublin 20220610320513 77 36.605 EUR 08:45:38 Euronext Dublin 20220610321537 85 36.6 EUR 08:46:01 Euronext Dublin 20220610322561 118 36.63 EUR 08:46:31 Euronext Dublin 20220610325377 113 36.655 EUR 08:46:54 Euronext Dublin 20220610329217 112 36.66 EUR 08:47:11 Euronext Dublin 20220610330497 175 36.66 EUR 08:47:32 Euronext Dublin 20220610330753 48 36.66 EUR 08:47:32 Euronext Dublin 20220610331009 72 36.66 EUR 08:47:35 Euronext Dublin 20220610331521 50 36.66 EUR 08:47:35 Euronext Dublin 20220610333569 175 36.66 EUR 08:47:36 Euronext Dublin 20220610333825 50 36.66 EUR 08:47:36 Euronext Dublin 20220610334081 72 36.65 EUR 08:47:43 Euronext Dublin 20220610334593 39 36.64 EUR 08:47:43 Euronext Dublin 20220610336641 231 36.625 EUR 08:47:44 Euronext Dublin 20220610337153 159 36.61 EUR 08:47:57 Euronext Dublin 20220610337665 120 36.61 EUR 08:48:07 Euronext Dublin 20220610338945 3 36.605 EUR 08:48:08 Euronext Dublin 20220610340225 22 36.605 EUR 08:48:08 Euronext Dublin 20220610340481 41 36.605 EUR 08:48:08 Euronext Dublin 20220610340737 36 36.605 EUR 08:48:08 Euronext Dublin 20220610340993 107 36.585 EUR 08:48:23 Euronext Dublin 20220610341505 43 36.585 EUR 08:48:23 Euronext Dublin 20220610341761 17 36.565 EUR 08:48:33 Euronext Dublin 20220610342529 64 36.565 EUR 08:48:33 Euronext Dublin 20220610342785 280 36.56 EUR 08:48:52 Euronext Dublin 20220610343553 154 36.56 EUR 08:48:52 Euronext Dublin 20220610343809 52 36.56 EUR 08:48:52 Euronext Dublin 20220610344065 12 36.56 EUR 08:48:52 Euronext Dublin 20220610344321 15 36.56 EUR 08:48:59 Euronext Dublin 20220610344833 1 36.56 EUR 08:49:05 Euronext Dublin 20220610345345 117 36.555 EUR 08:49:17 Euronext Dublin 20220610346369 175 36.55 EUR 08:49:17 Euronext Dublin 20220610346881 40 36.55 EUR 08:49:17 Euronext Dublin 20220610347137 27 36.555 EUR 08:49:17 Euronext Dublin 20220610347393 255 36.555 EUR 08:49:17 Euronext Dublin 20220610347649 224 36.555 EUR 08:49:17 Euronext Dublin 20220610347905 78 36.555 EUR 08:49:17 Euronext Dublin 20220610348161 34 36.555 EUR 08:49:17 Euronext Dublin 20220610348417 3 36.555 EUR 08:49:17 Euronext Dublin 20220610348673 3 36.555 EUR 08:49:17 Euronext Dublin 20220610348929 165 36.56 EUR 08:49:27 Euronext Dublin 20220610349953 88 36.565 EUR 08:49:47 Euronext Dublin 20220610350209 44 36.565 EUR 08:49:47 Euronext Dublin 20220610351233 46 36.565 EUR 08:49:47 Euronext Dublin 20220610351489 165 36.55 EUR 08:50:02 Euronext Dublin 20220610352257 173 36.545 EUR 08:50:02 Euronext Dublin 20220610352513 137 36.545 EUR 08:50:10 Euronext Dublin 20220610353025 39 36.545 EUR 08:50:10 Euronext Dublin 20220610353281 81 36.545 EUR 08:50:10 Euronext Dublin 20220610354049 141 36.565 EUR 08:50:34 Euronext Dublin 20220610356609 13 36.565 EUR 08:50:46 Euronext Dublin 20220610358145 248 36.615 EUR 08:51:33 Euronext Dublin 20220610360705 81 36.615 EUR 08:51:36 Euronext Dublin 20220610361729 55 36.615 EUR 08:51:36 Euronext Dublin 20220610361985 62 36.615 EUR 08:51:47 Euronext Dublin 20220610363009 51 36.605 EUR 08:51:54 Euronext Dublin 20220610363777 79 36.595 EUR 08:51:59 Euronext Dublin 20220610364289 134 36.6 EUR 08:52:04 Euronext Dublin 20220610365825 92 36.6 EUR 08:52:07 Euronext Dublin 20220610366337 93 36.595 EUR 08:52:11 Euronext Dublin 20220610366849 161 36.59 EUR 08:52:20 Euronext Dublin 20220610367361 67 36.6 EUR 08:52:22 Euronext Dublin 20220610368385 88 36.6 EUR 08:52:26 Euronext Dublin 20220610369153 140 36.6 EUR 08:52:44 Euronext Dublin 20220610370689 249 36.6 EUR 08:52:44 Euronext Dublin 20220610371201 111 36.595 EUR 08:52:51 Euronext Dublin 20220610371969 92 36.6 EUR 08:53:04 Euronext Dublin 20220610373249 69 36.6 EUR 08:53:04 Euronext Dublin 20220610374017 34 36.6 EUR 08:53:04 Euronext Dublin 20220610374273 98 36.59 EUR 08:53:08 Euronext Dublin 20220610374785 29 36.59 EUR 08:53:14 Euronext Dublin 20220610375809 67 36.585 EUR 08:53:18 Euronext Dublin 20220610376833 128 36.585 EUR 08:53:24 Euronext Dublin 20220610377857 106 36.575 EUR 08:53:25 Euronext Dublin 20220610378881 146 36.54 EUR 08:53:33 Euronext Dublin 20220610379393 101 36.54 EUR 08:53:47 Euronext Dublin 20220610380417 115 36.54 EUR 08:53:48 Euronext Dublin 20220610380929 126 36.55 EUR 08:55:09 Euronext Dublin 20220610384257 50 36.545 EUR 08:55:10 Euronext Dublin 20220610387329 88 36.545 EUR 08:55:10 Euronext Dublin 20220610387585 80 36.535 EUR 08:55:16 Euronext Dublin 20220610388097 604 36.545 EUR 08:55:49 Euronext Dublin 20220610393729 5 36.56 EUR 08:55:50 Euronext Dublin 20220610394241 83 36.56 EUR 08:55:53 Euronext Dublin 20220610394497 36 36.56 EUR 08:55:56 Euronext Dublin 20220610399105 59 36.555 EUR 08:55:57 Euronext Dublin 20220610401665 11 36.555 EUR 08:55:57 Euronext Dublin 20220610401921 190 36.555 EUR 08:56:01 Euronext Dublin 20220610402433 127 36.545 EUR 08:56:27 Euronext Dublin 20220610407553 84 36.545 EUR 08:56:27 Euronext Dublin 20220610407809 63 36.54 EUR 08:57:08 Euronext Dublin 20220610411393 138 36.54 EUR 08:57:08 Euronext Dublin 20220610411649 140 36.535 EUR 08:57:25 Euronext Dublin 20220610412161 219 36.535 EUR 08:57:25 Euronext Dublin 20220610412417 125 36.535 EUR 08:57:25 Euronext Dublin 20220610413185 62 36.5 EUR 08:57:31 Euronext Dublin 20220610414465 54 36.475 EUR 08:57:39 Euronext Dublin 20220610415745 5 36.495 EUR 08:58:03 Euronext Dublin 20220610420609 262 36.495 EUR 08:58:08 Euronext Dublin 20220610421121 98 36.485 EUR 08:58:24 Euronext Dublin 20220610422401 93 36.48 EUR 08:58:38 Euronext Dublin 20220610423937 41 36.48 EUR 08:58:38 Euronext Dublin 20220610424193 62 36.475 EUR 08:58:39 Euronext Dublin 20220610424705 134 36.47 EUR 08:58:55 Euronext Dublin 20220610425985 98 36.455 EUR 08:59:08 Euronext Dublin 20220610433153 77 36.455 EUR 08:59:20 Euronext Dublin 20220610434689 65 36.445 EUR 08:59:25 Euronext Dublin 20220610434945 105 36.455 EUR 08:59:55 Euronext Dublin 20220610438785 148 36.455 EUR 08:59:55 Euronext Dublin 20220610439041 59 36.445 EUR 08:59:55 Euronext Dublin 20220610439297 93 36.425 EUR 09:00:06 Euronext Dublin 20220610441345 54 36.425 EUR 09:00:15 Euronext Dublin 20220610442113 56 36.415 EUR 09:00:17 Euronext Dublin 20220610442625 93 36.42 EUR 09:00:41 Euronext Dublin 20220610444673 201 36.63 EUR 09:01:10 Euronext Dublin 20220610463361 199 36.625 EUR 09:01:10 Euronext Dublin 20220610464129 42 36.58 EUR 09:01:16 Euronext Dublin 20220610473089 14 36.58 EUR 09:01:16 Euronext Dublin 20220610473345 38 36.54 EUR 09:01:25 Euronext Dublin 20220610480257 18 36.54 EUR 09:01:25 Euronext Dublin 20220610480513 56 36.525 EUR 09:01:28 Euronext Dublin 20220610481025 74 36.525 EUR 09:01:37 Euronext Dublin 20220610483073 56 36.515 EUR 09:01:46 Euronext Dublin 20220610485377 56 36.525 EUR 09:01:49 Euronext Dublin 20220610486913 103 36.515 EUR 09:02:02 Euronext Dublin 20220610489729 55 36.51 EUR 09:02:09 Euronext Dublin 20220610494849 48 36.5 EUR 09:02:14 Euronext Dublin 20220610495873 34 36.495 EUR 09:02:16 Euronext Dublin 20220610496385 111 36.49 EUR 09:02:32 Euronext Dublin 20220610500481 59 36.49 EUR 09:02:33 Euronext Dublin 20220610502017 154 36.48 EUR 09:03:10 Euronext Dublin 20220610503809 153 36.48 EUR 09:03:11 Euronext Dublin 20220610504065 232 36.505 EUR 09:03:52 Euronext Dublin 20220610508161 168 36.495 EUR 09:03:52 Euronext Dublin 20220610510721 27 36.51 EUR 09:04:22 Euronext Dublin 20220610512513 13 36.51 EUR 09:04:22 Euronext Dublin 20220610512769 75 36.505 EUR 09:04:26 Euronext Dublin 20220610513281 88 36.51 EUR 09:04:36 Euronext Dublin 20220610514049 84 36.5 EUR 09:04:46 Euronext Dublin 20220610515585 128 36.495 EUR 09:04:56 Euronext Dublin 20220610516097 53 36.5 EUR 09:05:07 Euronext Dublin 20220610517377 98 36.495 EUR 09:05:07 Euronext Dublin 20220610517633 33 36.49 EUR 09:05:07 Euronext Dublin 20220610518145 163 36.48 EUR 09:05:08 Euronext Dublin 20220610519681 156 36.465 EUR 09:05:24 Euronext Dublin 20220610520705 156 36.465 EUR 09:05:45 Euronext Dublin 20220610523521 161 36.445 EUR 09:06:21 Euronext Dublin 20220610527105 109 36.47 EUR 09:06:45 Euronext Dublin 20220610532737 71 36.47 EUR 09:06:45 Euronext Dublin 20220610532993 64 36.47 EUR 09:06:46 Euronext Dublin 20220610533761 40 36.465 EUR 09:06:48 Euronext Dublin 20220610534785 106 36.465 EUR 09:06:48 Euronext Dublin 20220610535041 49 36.465 EUR 09:06:48 Euronext Dublin 20220610535553 18 36.465 EUR 09:06:48 Euronext Dublin 20220610535809 75 36.46 EUR 09:06:50 Euronext Dublin 20220610536321 41 36.46 EUR 09:07:02 Euronext Dublin 20220610538113 81 36.46 EUR 09:07:08 Euronext Dublin 20220610538881 84 36.475 EUR 09:07:14 Euronext Dublin 20220610542465 73 36.485 EUR 09:07:29 Euronext Dublin 20220610543233 202 36.485 EUR 09:07:30 Euronext Dublin 20220610544001 357 36.48 EUR 09:07:38 Euronext Dublin 20220610545281 91 36.48 EUR 09:07:38 Euronext Dublin 20220610545793 58 36.455 EUR 09:07:44 Euronext Dublin 20220610546817 111 36.465 EUR 09:07:55 Euronext Dublin 20220610547585 132 36.49 EUR 09:07:59 Euronext Dublin 20220610548865 117 36.495 EUR 09:08:08 Euronext Dublin 20220610549377 66 36.515 EUR 09:08:15 Euronext Dublin 20220610558337 65 36.51 EUR 09:08:18 Euronext Dublin 20220610560385 65 36.505 EUR 09:08:22 Euronext Dublin 20220610561153 66 36.51 EUR 09:08:27 Euronext Dublin 20220610562433 65 36.495 EUR 09:08:35 Euronext Dublin 20220610564481 66 36.49 EUR 09:08:41 Euronext Dublin 20220610566273 65 36.48 EUR 09:08:42 Euronext Dublin 20220610567553 157 36.46 EUR 09:08:57 Euronext Dublin 20220610570113 93 36.485 EUR 09:09:08 Euronext Dublin 20220610571905 77 36.485 EUR 09:09:08 Euronext Dublin 20220610572161 117 36.49 EUR 09:09:20 Euronext Dublin 20220610573441 66 36.475 EUR 09:09:25 Euronext Dublin 20220610574977 224 36.49 EUR 09:10:07 Euronext Dublin 20220610578305 208 36.49 EUR 09:10:07 Euronext Dublin 20220610578561 180 36.485 EUR 09:10:21 Euronext Dublin 20220610579841 76 36.475 EUR 09:10:22 Euronext Dublin 20220610580353 151 36.51 EUR 09:10:52 Euronext Dublin 20220610587265 175 36.52 EUR 09:12:01 Euronext Dublin 20220610591873 296 36.52 EUR 09:12:01 Euronext Dublin 20220610592129 345 36.54 EUR 09:12:33 Euronext Dublin 20220610595201 244 36.54 EUR 09:12:34 Euronext Dublin 20220610595457 118 36.535 EUR 09:12:49 Euronext Dublin 20220610596737 77 36.54 EUR 09:13:09 Euronext Dublin 20220610598529 657 36.54 EUR 09:13:09 Euronext Dublin 20220610598785 657 36.54 EUR 09:13:12 Euronext Dublin 20220610599041 229 36.54 EUR 09:13:12 Euronext Dublin 20220610599297 229 36.54 EUR 09:13:12 Euronext Dublin 20220610599553 199 36.54 EUR 09:13:12 Euronext Dublin 20220610599809 229 36.54 EUR 09:13:12 Euronext Dublin 20220610600065 229 36.54 EUR 09:13:12 Euronext Dublin 20220610600321 428 36.54 EUR 09:13:12 Euronext Dublin 20220610600577 229 36.54 EUR 09:13:12 Euronext Dublin 20220610600833 657 36.54 EUR 09:13:12 Euronext Dublin 20220610601089 229 36.54 EUR 09:13:12 Euronext Dublin 20220610601345 200 36.54 EUR 09:13:12 Euronext Dublin 20220610601601 228 36.54 EUR 09:13:12 Euronext Dublin 20220610601857 657 36.54 EUR 09:13:12 Euronext Dublin 20220610602113 230 36.54 EUR 09:13:12 Euronext Dublin 20220610602369 427 36.54 EUR 09:13:12 Euronext Dublin 20220610602625 197 36.54 EUR 09:13:12 Euronext Dublin 20220610602881 460 36.54 EUR 09:13:12 Euronext Dublin 20220610603137 197 36.54 EUR 09:13:12 Euronext Dublin 20220610603393 567 36.525 EUR 09:13:34 Euronext Dublin 20220610604161 90 36.525 EUR 09:13:34 Euronext Dublin 20220610604417 303 36.525 EUR 09:13:34 Euronext Dublin 20220610604929 154 36.525 EUR 09:13:34 Euronext Dublin 20220610605185 200 36.525 EUR 09:13:34 Euronext Dublin 20220610605441 657 36.525 EUR 09:13:34 Euronext Dublin 20220610605697 64 36.545 EUR 09:13:54 Euronext Dublin 20220610608001 50 36.545 EUR 09:13:54 Euronext Dublin 20220610608257 48 36.535 EUR 09:14:01 Euronext Dublin 20220610609025 175 36.535 EUR 09:14:11 Euronext Dublin 20220610609281 152 36.535 EUR 09:14:11 Euronext Dublin 20220610609537 152 36.535 EUR 09:14:11 Euronext Dublin 20220610609793 47 36.535 EUR 09:14:11 Euronext Dublin 20220610610049 8 36.535 EUR 09:14:11 Euronext Dublin 20220610610305 42 36.535 EUR 09:14:11 Euronext Dublin 20220610610561 33 36.535 EUR 09:14:11 Euronext Dublin 20220610610817 48 36.545 EUR 09:14:51 Euronext Dublin 20220610613633 175 36.545 EUR 09:14:54 Euronext Dublin 20220610613889 50 36.545 EUR 09:14:54 Euronext Dublin 20220610614145 657 36.54 EUR 09:14:54 Euronext Dublin 20220610614657 804 36.54 EUR 09:14:54 Euronext Dublin 20220610615425 5 36.54 EUR 09:14:54 Euronext Dublin 20220610615681 388 36.54 EUR 09:15:03 Euronext Dublin 20220610615937 411 36.54 EUR 09:15:03 Euronext Dublin 20220610616193 223 36.54 EUR 09:15:03 Euronext Dublin 20220610616449 50 36.54 EUR 09:15:03 Euronext Dublin 20220610616705 391 36.54 EUR 09:15:03 Euronext Dublin 20220610616961 129 36.54 EUR 09:15:09 Euronext Dublin 20220610617473 13 36.54 EUR 09:15:09 Euronext Dublin 20220610617729 75 36.54 EUR 09:15:09 Euronext Dublin 20220610617985 9 36.54 EUR 09:15:09 Euronext Dublin 20220610618241 62 36.56 EUR 09:15:30 Euronext Dublin 20220610623105 38 36.565 EUR 09:15:30 Euronext Dublin 20220610623617 4 36.555 EUR 09:16:05 Euronext Dublin 20220610625921 19 36.555 EUR 09:16:06 Euronext Dublin 20220610626177 6 36.555 EUR 09:16:06 Euronext Dublin 20220610626433 5 36.555 EUR 09:16:06 Euronext Dublin 20220610626689 44 36.56 EUR 09:16:49 Euronext Dublin 20220610629761 66 36.55 EUR 09:16:56 Euronext Dublin 20220610631297 153 36.55 EUR 09:16:57 Euronext Dublin 20220610631553 175 36.555 EUR 09:17:13 Euronext Dublin 20220610632577 4 36.555 EUR 09:17:13 Euronext Dublin 20220610632833 166 36.56 EUR 09:17:26 Euronext Dublin 20220610633857 17 36.56 EUR 09:17:26 Euronext Dublin 20220610634113 124 36.56 EUR 09:17:29 Euronext Dublin 20220610634369 88 36.56 EUR 09:17:30 Euronext Dublin 20220610634625 18 36.56 EUR 09:17:30 Euronext Dublin 20220610634881 48 36.56 EUR 09:17:30 Euronext Dublin 20220610635137 2 36.56 EUR 09:17:30 Euronext Dublin 20220610635393 103 36.56 EUR 09:17:30 Euronext Dublin 20220610635649 5 36.56 EUR 09:17:31 Euronext Dublin 20220610635905 86 36.57 EUR 09:18:23 Euronext Dublin 20220610638209 58 36.56 EUR 09:18:27 Euronext Dublin 20220610638721 117 36.545 EUR 09:18:37 Euronext Dublin 20220610639233 208 36.54 EUR 09:18:45 Euronext Dublin 20220610639489 87 36.525 EUR 09:19:04 Euronext Dublin 20220610639745 45 36.525 EUR 09:19:10 Euronext Dublin 20220610640001 99 36.525 EUR 09:19:13 Euronext Dublin 20220610640769 36 36.52 EUR 09:19:33 Euronext Dublin 20220610641281 64 36.52 EUR 09:19:33 Euronext Dublin 20220610641537 119 36.52 EUR 09:19:33 Euronext Dublin 20220610641793 155 36.53 EUR 09:19:57 Euronext Dublin 20220610644865 362 36.53 EUR 09:19:57 Euronext Dublin 20220610645121 69 36.505 EUR 09:20:08 Euronext Dublin 20220610645633 125 36.51 EUR 09:20:30 Euronext Dublin 20220610646657 100 36.52 EUR 09:20:38 Euronext Dublin 20220610648705 8 36.52 EUR 09:20:38 Euronext Dublin 20220610648961 127 36.52 EUR 09:21:10 Euronext Dublin 20220610650753 120 36.515 EUR 09:21:28 Euronext Dublin 20220610652033 269 36.51 EUR 09:21:35 Euronext Dublin 20220610652801 253 36.5 EUR 09:22:16 Euronext Dublin 20220610654081 78 36.5 EUR 09:22:17 Euronext Dublin 20220610654849 104 36.495 EUR 09:22:20 Euronext Dublin 20220610655361 81 36.49 EUR 09:22:31 Euronext Dublin 20220610656129 67 36.495 EUR 09:22:54 Euronext Dublin 20220610659457 69 36.505 EUR 09:23:09 Euronext Dublin 20220610661761 957 36.485 EUR 09:23:19 Euronext Dublin 20220610663553 387 36.485 EUR 09:23:24 Euronext Dublin 20220610664321 148 36.49 EUR 09:23:42 Euronext Dublin 20220610667393 235 36.49 EUR 09:23:42 Euronext Dublin 20220610667649 425 36.495 EUR 09:24:22 Euronext Dublin 20220610670977 413 36.485 EUR 09:24:33 Euronext Dublin 20220610674049 108 36.48 EUR 09:24:33 Euronext Dublin 20220610675329 119 36.465 EUR 09:24:57 Euronext Dublin 20220610676353 86 36.465 EUR 09:24:57 Euronext Dublin 20220610676609 53 36.46 EUR 09:24:59 Euronext Dublin 20220610678401 159 36.47 EUR 09:25:31 Euronext Dublin 20220610682497 305 36.51 EUR 09:25:53 Euronext Dublin 20220610689921 109 36.495 EUR 09:26:02 Euronext Dublin 20220610692737 6 36.495 EUR 09:26:02 Euronext Dublin 20220610692993 205 36.53 EUR 09:26:30 Euronext Dublin 20220610701953 119 36.525 EUR 09:26:49 Euronext Dublin 20220610702721 101 36.515 EUR 09:26:53 Euronext Dublin 20220610703233 79 36.495 EUR 09:26:59 Euronext Dublin 20220610703745 62 36.5 EUR 09:27:05 Euronext Dublin 20220610706561 103 36.49 EUR 09:27:24 Euronext Dublin 20220610707329 83 36.485 EUR 09:27:29 Euronext Dublin 20220610707841 267 36.5 EUR 09:28:14 Euronext Dublin 20220610710913 140 36.5 EUR 09:28:14 Euronext Dublin 20220610711681 62 36.495 EUR 09:28:18 Euronext Dublin 20220610712193 79 36.49 EUR 09:28:35 Euronext Dublin 20220610713729 249 36.485 EUR 09:29:51 Euronext Dublin 20220610721409 114 36.485 EUR 09:29:51 Euronext Dublin 20220610721665 230 36.475 EUR 09:30:03 Euronext Dublin 20220610724481 32 36.475 EUR 09:30:03 Euronext Dublin 20220610724737 72 36.475 EUR 09:30:03 Euronext Dublin 20220610724993 42 36.475 EUR 09:30:03 Euronext Dublin 20220610725249 204 36.46 EUR 09:30:15 Euronext Dublin 20220610726017 55 36.445 EUR 09:30:24 Euronext Dublin 20220610728065 77 36.445 EUR 09:30:35 Euronext Dublin 20220610730625 50 36.435 EUR 09:30:48 Euronext Dublin 20220610730881 25 36.435 EUR 09:30:57 Euronext Dublin 20220610731137 88 36.435 EUR 09:30:57 Euronext Dublin 20220610731393 41 36.435 EUR 09:30:57 Euronext Dublin 20220610731649 62 36.42 EUR 09:31:11 Euronext Dublin 20220610732673 44 36.42 EUR 09:31:11 Euronext Dublin 20220610732929 101 36.405 EUR 09:31:21 Euronext Dublin 20220610733441 62 36.4 EUR 09:31:24 Euronext Dublin 20220610734465 10 36.425 EUR 09:31:58 Euronext Dublin 20220610743425 94 36.425 EUR 09:31:58 Euronext Dublin 20220610743681 19 36.425 EUR 09:31:58 Euronext Dublin 20220610743937 11 36.425 EUR 09:31:58 Euronext Dublin 20220610744193 128 36.445 EUR 09:32:06 Euronext Dublin 20220610747009 94 36.445 EUR 09:32:06 Euronext Dublin 20220610747521 70 36.425 EUR 09:32:21 Euronext Dublin 20220610747777 32 36.425 EUR 09:32:21 Euronext Dublin 20220610748033 29 36.445 EUR 09:32:33 Euronext Dublin 20220610750849 110 36.425 EUR 09:32:48 Euronext Dublin 20220610752897 27 36.425 EUR 09:32:48 Euronext Dublin 20220610753153 85 36.43 EUR 09:32:56 Euronext Dublin 20220610753921 58 36.425 EUR 09:33:01 Euronext Dublin 20220610754433 150 36.415 EUR 09:33:25 Euronext Dublin 20220610758017 71 36.41 EUR 09:33:28 Euronext Dublin 20220610759041 118 36.395 EUR 09:33:47 Euronext Dublin 20220610761601 111 36.405 EUR 09:33:57 Euronext Dublin 20220610762881 126 36.395 EUR 09:34:26 Euronext Dublin 20220610763393 96 36.39 EUR 09:34:33 Euronext Dublin 20220610764929 57 36.375 EUR 09:35:00 Euronext Dublin 20220610767233 198 36.37 EUR 09:35:00 Euronext Dublin 20220610767489 56 36.375 EUR 09:35:13 Euronext Dublin 20220610768513 107 36.375 EUR 09:35:13 Euronext Dublin 20220610768769 45 36.36 EUR 09:35:23 Euronext Dublin 20220610769537 89 36.355 EUR 09:35:27 Euronext Dublin 20220610770817 75 36.34 EUR 09:35:34 Euronext Dublin 20220610771073 190 36.345 EUR 09:35:53 Euronext Dublin 20220610772353 74 36.34 EUR 09:35:55 Euronext Dublin 20220610772865 85 36.35 EUR 09:36:12 Euronext Dublin 20220610776193 152 36.345 EUR 09:36:16 Euronext Dublin 20220610778497 105 36.335 EUR 09:36:37 Euronext Dublin 20220610779009 85 36.34 EUR 09:36:58 Euronext Dublin 20220610779521 88 36.34 EUR 09:37:14 Euronext Dublin 20220610781569 61 36.34 EUR 09:37:50 Euronext Dublin 20220610782593 181 36.335 EUR 09:37:54 Euronext Dublin 20220610783105 102 36.32 EUR 09:38:04 Euronext Dublin 20220610783873 204 36.32 EUR 09:38:04 Euronext Dublin 20220610784385 130 36.315 EUR 09:38:10 Euronext Dublin 20220610784897 145 36.315 EUR 09:38:40 Euronext Dublin 20220610789505 85 36.325 EUR 09:39:28 Euronext Dublin 20220610793345 85 36.37 EUR 09:40:08 Euronext Dublin 20220610795137 17 36.365 EUR 09:40:10 Euronext Dublin 20220610795649 11 36.36 EUR 09:40:21 Euronext Dublin 20220610796161 84 36.36 EUR 09:40:21 Euronext Dublin 20220610796417 130 36.36 EUR 09:40:21 Euronext Dublin 20220610796929 76 36.35 EUR 09:40:29 Euronext Dublin 20220610797441 30 36.345 EUR 09:40:29 Euronext Dublin 20220610798721 27 36.335 EUR 09:40:31 Euronext Dublin 20220610799489 57 36.335 EUR 09:40:31 Euronext Dublin 20220610799745 62 36.345 EUR 09:40:52 Euronext Dublin 20220610802561 110 36.345 EUR 09:40:52 Euronext Dublin 20220610803073 85 36.34 EUR 09:41:08 Euronext Dublin 20220610803841 61 36.355 EUR 09:41:56 Euronext Dublin 20220610808193 175 36.35 EUR 09:41:56 Euronext Dublin 20220610808961 158 36.35 EUR 09:41:56 Euronext Dublin 20220610809217 71 36.34 EUR 09:42:02 Euronext Dublin 20220610809729 292 36.34 EUR 09:42:02 Euronext Dublin 20220610809985 114 36.33 EUR 09:43:02 Euronext Dublin 20220610811777 79 36.325 EUR 09:43:12 Euronext Dublin 20220610813057 35 36.315 EUR 09:43:12 Euronext Dublin 20220610813313 115 36.315 EUR 09:43:12 Euronext Dublin 20220610813569 21 36.315 EUR 09:43:12 Euronext Dublin 20220610813825 216 36.315 EUR 09:43:12 Euronext Dublin 20220610814081 131 36.34 EUR 09:43:57 Euronext Dublin 20220610821505 40 36.34 EUR 09:43:57 Euronext Dublin 20220610821761 144 36.34 EUR 09:43:58 Euronext Dublin 20220610822273 50 36.34 EUR 09:44:40 Euronext Dublin 20220610823553 30 36.34 EUR 09:44:45 Euronext Dublin 20220610824321 66 36.34 EUR 09:44:52 Euronext Dublin 20220610824577 56 36.335 EUR 09:44:54 Euronext Dublin 20220610825089 389 36.355 EUR 09:45:36 Euronext Dublin 20220610828929 878 36.355 EUR 09:45:36 Euronext Dublin 20220610829185 133 36.355 EUR 09:45:36 Euronext Dublin 20220610829697 85 36.355 EUR 09:45:51 Euronext Dublin 20220610830977 73 36.35 EUR 09:46:24 Euronext Dublin 20220610832513 281 36.35 EUR 09:46:24 Euronext Dublin 20220610834049 63 36.355 EUR 09:46:48 Euronext Dublin 20220610837377 70 36.35 EUR 09:47:07 Euronext Dublin 20220610839681 94 36.35 EUR 09:47:07 Euronext Dublin 20220610839937 326 36.37 EUR 09:47:57 Euronext Dublin 20220610841729 172 36.38 EUR 09:48:49 Euronext Dublin 20220610844545 244 36.38 EUR 09:48:49 Euronext Dublin 20220610844801 657 36.38 EUR 09:48:57 Euronext Dublin 20220610845313 116 36.38 EUR 09:48:57 Euronext Dublin 20220610845569 64 36.38 EUR 09:50:20 Euronext Dublin 20220610851201 47 36.38 EUR 09:50:20 Euronext Dublin 20220610851457 35 36.38 EUR 09:50:20 Euronext Dublin 20220610851713 657 36.38 EUR 09:50:20 Euronext Dublin 20220610851969 82 36.38 EUR 09:50:20 Euronext Dublin 20220610852225 14 36.38 EUR 09:50:32 Euronext Dublin 20220610854017 175 36.38 EUR 09:50:52 Euronext Dublin 20220610855041 386 36.38 EUR 09:50:52 Euronext Dublin 20220610855297 407 36.38 EUR 09:50:52 Euronext Dublin 20220610855809 138 36.38 EUR 09:50:52 Euronext Dublin 20220610856065 18 36.38 EUR 09:50:52 Euronext Dublin 20220610856321 76 36.38 EUR 09:50:52 Euronext Dublin 20220610856577 18 36.38 EUR 09:50:52 Euronext Dublin 20220610856833 511 36.38 EUR 09:50:54 Euronext Dublin 20220610857089 146 36.38 EUR 09:50:54 Euronext Dublin 20220610857345 657 36.38 EUR 09:50:54 Euronext Dublin 20220610857601 657 36.37 EUR 09:51:00 Euronext Dublin 20220610857857 657 36.37 EUR 09:51:00 Euronext Dublin 20220610858113 66 36.37 EUR 09:51:10 Euronext Dublin 20220610858625 45 36.37 EUR 09:51:10 Euronext Dublin 20220610858881 175 36.37 EUR 09:51:10 Euronext Dublin 20220610859137 482 36.37 EUR 09:51:10 Euronext Dublin 20220610859393 657 36.37 EUR 09:51:11 Euronext Dublin 20220610859649 45 36.37 EUR 09:51:11 Euronext Dublin 20220610859905 217 36.37 EUR 09:51:11 Euronext Dublin 20220610860161 395 36.37 EUR 09:51:11 Euronext Dublin 20220610860417 130 36.37 EUR 09:51:11 Euronext Dublin 20220610860673 657 36.37 EUR 09:51:11 Euronext Dublin 20220610860929 200 36.37 EUR 09:51:11 Euronext Dublin 20220610861185 178 36.37 EUR 09:51:11 Euronext Dublin 20220610861441 32 36.37 EUR 09:51:11 Euronext Dublin 20220610861697 60 36.385 EUR 09:51:32 Euronext Dublin 20220610863489 50 36.385 EUR 09:51:33 Euronext Dublin 20220610863745 50 36.385 EUR 09:51:49 Euronext Dublin 20220610864001 11 36.385 EUR 09:51:49 Euronext Dublin 20220610864257 38 36.385 EUR 09:51:51 Euronext Dublin 20220610864513 3 36.385 EUR 09:51:51 Euronext Dublin 20220610864769 46 36.385 EUR 09:51:52 Euronext Dublin 20220610865025 1 36.385 EUR 09:51:52 Euronext Dublin 20220610865281 60 36.385 EUR 09:51:53 Euronext Dublin 20220610865537 50 36.385 EUR 09:51:53 Euronext Dublin 20220610865793 109 36.38 EUR 09:52:11 Euronext Dublin 20220610866305 129 36.375 EUR 09:52:26 Euronext Dublin 20220610866817 164 36.37 EUR 09:52:48 Euronext Dublin 20220610869377 39 36.385 EUR 09:53:19 Euronext Dublin 20220610874241 36 36.385 EUR 09:53:19 Euronext Dublin 20220610874497 359 36.38 EUR 09:53:24 Euronext Dublin 20220610875521 60 36.38 EUR 09:53:24 Euronext Dublin 20220610875777 52 36.38 EUR 09:53:24 Euronext Dublin 20220610876033 130 36.38 EUR 09:53:24 Euronext Dublin 20220610876289 74 36.37 EUR 09:53:30 Euronext Dublin 20220610878337 350 36.365 EUR 09:54:33 Euronext Dublin 20220610879361 139 36.37 EUR 09:55:04 Euronext Dublin 20220610882433 40 36.365 EUR 09:55:28 Euronext Dublin 20220610883457 13 36.365 EUR 09:55:40 Euronext Dublin 20220610883969 57 36.365 EUR 09:55:40 Euronext Dublin 20220610884225 987 36.39 EUR 09:56:48 Euronext Dublin 20220610890113 547 36.39 EUR 09:56:48 Euronext Dublin 20220610890369 544 36.395 EUR 09:57:45 Euronext Dublin 20220610899073 72 36.395 EUR 09:57:45 Euronext Dublin 20220610899329 120 36.39 EUR 09:58:17 Euronext Dublin 20220610902401 89 36.405 EUR 09:58:31 Euronext Dublin 20220610906241 225 36.405 EUR 09:58:31 Euronext Dublin 20220610906497 171 36.395 EUR 09:58:53 Euronext Dublin 20220610908545 443 36.445 EUR 10:01:12 Euronext Dublin 20220610923137 195 36.44 EUR 10:01:13 Euronext Dublin 20220610924161 411 36.46 EUR 10:02:38 Euronext Dublin 20220610932865 130 36.465 EUR 10:03:20 Euronext Dublin 20220610935681 61 36.465 EUR 10:03:24 Euronext Dublin 20220610936193 157 36.465 EUR 10:03:24 Euronext Dublin 20220610936449 175 36.46 EUR 10:03:24 Euronext Dublin 20220610936961 39 36.46 EUR 10:03:24 Euronext Dublin 20220610937217 98 36.465 EUR 10:03:24 Euronext Dublin 20220610937473 427 36.45 EUR 10:04:16 Euronext Dublin 20220610938497 43 36.45 EUR 10:04:16 Euronext Dublin 20220610939777 138 36.45 EUR 10:04:16 Euronext Dublin 20220610940033 194 36.45 EUR 10:04:16 Euronext Dublin 20220610940289 34 36.46 EUR 10:04:37 Euronext Dublin 20220610944385 76 36.455 EUR 10:04:38 Euronext Dublin 20220610945153 90 36.455 EUR 10:04:38 Euronext Dublin 20220610945665 436 36.45 EUR 10:04:56 Euronext Dublin 20220610948993 408 36.44 EUR 10:05:16 Euronext Dublin 20220610951297 186 36.435 EUR 10:05:21 Euronext Dublin 20220610954113 113 36.43 EUR 10:05:36 Euronext Dublin 20220610956929 114 36.425 EUR 10:05:47 Euronext Dublin 20220610958977 177 36.435 EUR 10:06:59 Euronext Dublin 20220610964353 180 36.43 EUR 10:07:16 Euronext Dublin 20220610965889 15 36.42 EUR 10:07:38 Euronext Dublin 20220610967169 451 36.42 EUR 10:07:38 Euronext Dublin 20220610967425 74 36.415 EUR 10:07:38 Euronext Dublin 20220610967681 477 36.415 EUR 10:09:18 Euronext Dublin 20220610972289 622 36.445 EUR 10:10:01 Euronext Dublin 20220610977409 211 36.445 EUR 10:10:01 Euronext Dublin 20220610977665 111 36.445 EUR 10:10:18 Euronext Dublin 20220610982529 55 36.445 EUR 10:10:43 Euronext Dublin 20220610982785 56 36.44 EUR 10:10:45 Euronext Dublin 20220610983553 93 36.43 EUR 10:10:52 Euronext Dublin 20220610984321 98 36.485 EUR 10:11:50 Euronext Dublin 20220610988417 119 36.48 EUR 10:11:53 Euronext Dublin 20220610989185 301 36.48 EUR 10:11:53 Euronext Dublin 20220610989441 87 36.46 EUR 10:12:26 Euronext Dublin 20220610990977 132 36.455 EUR 10:12:48 Euronext Dublin 20220610992001 79 36.465 EUR 10:13:05 Euronext Dublin 20220610992513 117 36.465 EUR 10:13:05 Euronext Dublin 20220610993281 159 36.46 EUR 10:13:07 Euronext Dublin 20220610993537 132 36.465 EUR 10:13:19 Euronext Dublin 20220610994305 193 36.475 EUR 10:13:41 Euronext Dublin 20220610996097 200 36.475 EUR 10:13:41 Euronext Dublin 20220610996353 33 36.475 EUR 10:13:41 Euronext Dublin 20220610996609 156 36.485 EUR 10:14:10 Euronext Dublin 20220610999937 64 36.485 EUR 10:14:10 Euronext Dublin 202206101000193 3 36.505 EUR 10:14:44 Euronext Dublin 202206101001985 111 36.51 EUR 10:14:44 Euronext Dublin 202206101002241 52 36.495 EUR 10:14:49 Euronext Dublin 202206101003521 122 36.5 EUR 10:15:10 Euronext Dublin 202206101004289 13 36.51 EUR 10:15:42 Euronext Dublin 202206101006081 200 36.51 EUR 10:15:42 Euronext Dublin 202206101006337 183 36.51 EUR 10:15:42 Euronext Dublin 202206101006593 102 36.5 EUR 10:15:47 Euronext Dublin 202206101007105 300 36.5 EUR 10:15:47 Euronext Dublin 202206101007361 175 36.495 EUR 10:16:40 Euronext Dublin 202206101007617 35 36.49 EUR 10:17:50 Euronext Dublin 202206101007873 9 36.49 EUR 10:17:51 Euronext Dublin 202206101008129 739 36.5 EUR 10:18:42 Euronext Dublin 202206101015297 65 36.5 EUR 10:18:42 Euronext Dublin 202206101017345 86 36.5 EUR 10:18:43 Euronext Dublin 202206101018625 37 36.5 EUR 10:18:46 Euronext Dublin 202206101020417 76 36.49 EUR 10:18:50 Euronext Dublin 202206101021185 329 36.49 EUR 10:18:50 Euronext Dublin 202206101021441 278 36.49 EUR 10:18:50 Euronext Dublin 202206101021697 140 36.49 EUR 10:19:05 Euronext Dublin 202206101022209 7 36.49 EUR 10:19:05 Euronext Dublin 202206101022465 175 36.475 EUR 10:19:15 Euronext Dublin 202206101022721 102 36.475 EUR 10:19:15 Euronext Dublin 202206101022977 154 36.475 EUR 10:19:28 Euronext Dublin 202206101023745 127 36.47 EUR 10:19:49 Euronext Dublin 202206101024257 75 36.46 EUR 10:21:45 Euronext Dublin 202206101028097 118 36.46 EUR 10:21:45 Euronext Dublin 202206101028353 144 36.46 EUR 10:22:08 Euronext Dublin 202206101029121 175 36.46 EUR 10:22:08 Euronext Dublin 202206101029377 85 36.46 EUR 10:22:08 Euronext Dublin 202206101029633 175 36.44 EUR 10:22:26 Euronext Dublin 202206101029889 5 36.44 EUR 10:22:26 Euronext Dublin 202206101030145 116 36.435 EUR 10:22:55 Euronext Dublin 202206101030913 26 36.44 EUR 10:23:32 Euronext Dublin 202206101032449 92 36.44 EUR 10:23:33 Euronext Dublin 202206101032705 667 36.445 EUR 10:24:44 Euronext Dublin 202206101037825 325 36.445 EUR 10:24:44 Euronext Dublin 202206101038081 72 36.445 EUR 10:24:45 Euronext Dublin 202206101038337 317 36.445 EUR 10:24:45 Euronext Dublin 202206101038593 55 36.45 EUR 10:26:02 Euronext Dublin 202206101044225 93 36.455 EUR 10:27:14 Euronext Dublin 202206101050881 357 36.455 EUR 10:27:14 Euronext Dublin 202206101051137 176 36.455 EUR 10:27:14 Euronext Dublin 202206101051393 50 36.455 EUR 10:27:14 Euronext Dublin 202206101051649 379 36.455 EUR 10:27:14 Euronext Dublin 202206101051905 154 36.45 EUR 10:27:37 Euronext Dublin 202206101053441 296 36.45 EUR 10:27:37 Euronext Dublin 202206101053697 58 36.49 EUR 10:29:23 Euronext Dublin 202206101063425 5 36.49 EUR 10:29:23 Euronext Dublin 202206101063681 175 36.49 EUR 10:29:37 Euronext Dublin 202206101063937 276 36.49 EUR 10:29:37 Euronext Dublin 202206101064193 146 36.485 EUR 10:30:10 Euronext Dublin 202206101065217 175 36.485 EUR 10:30:10 Euronext Dublin 202206101066497 11 36.485 EUR 10:30:10 Euronext Dublin 202206101066753 69 36.48 EUR 10:30:10 Euronext Dublin 202206101067521 21 36.465 EUR 10:30:25 Euronext Dublin 202206101068545 76 36.465 EUR 10:30:29 Euronext Dublin 202206101069057 95 36.455 EUR 10:30:58 Euronext Dublin 202206101070593 25 36.445 EUR 10:31:34 Euronext Dublin 202206101071105 127 36.46 EUR 10:33:22 Euronext Dublin 202206101076737 207 36.46 EUR 10:33:22 Euronext Dublin 202206101076993 111 36.45 EUR 10:33:35 Euronext Dublin 202206101077761 338 36.45 EUR 10:33:44 Euronext Dublin 202206101078017 25 36.45 EUR 10:33:44 Euronext Dublin 202206101078273 63 36.475 EUR 10:35:07 Euronext Dublin 202206101083649 173 36.475 EUR 10:35:08 Euronext Dublin 202206101084417 711 36.475 EUR 10:35:08 Euronext Dublin 202206101084673 97 36.475 EUR 10:35:16 Euronext Dublin 202206101085441 112 36.475 EUR 10:35:16 Euronext Dublin 202206101085697 240 36.475 EUR 10:35:16 Euronext Dublin 202206101085953 182 36.475 EUR 10:35:16 Euronext Dublin 202206101086209 75 36.475 EUR 10:35:16 Euronext Dublin 202206101086465 165 36.475 EUR 10:35:16 Euronext Dublin 202206101086721 4 36.475 EUR 10:35:16 Euronext Dublin 202206101086977 253 36.475 EUR 10:35:28 Euronext Dublin 202206101087233 257 36.475 EUR 10:35:28 Euronext Dublin 202206101087745 175 36.475 EUR 10:35:28 Euronext Dublin 202206101088001 82 36.475 EUR 10:35:28 Euronext Dublin 202206101088257 230 36.475 EUR 10:35:34 Euronext Dublin 202206101088513 27 36.475 EUR 10:35:34 Euronext Dublin 202206101088769 257 36.47 EUR 10:36:16 Euronext Dublin 202206101091841 257 36.47 EUR 10:36:16 Euronext Dublin 202206101092097 257 36.47 EUR 10:36:16 Euronext Dublin 202206101092353 172 36.47 EUR 10:36:16 Euronext Dublin 202206101092609 85 36.47 EUR 10:36:16 Euronext Dublin 202206101092865 172 36.47 EUR 10:36:16 Euronext Dublin 202206101093121 20 36.47 EUR 10:36:16 Euronext Dublin 202206101093377 175 36.47 EUR 10:36:20 Euronext Dublin 202206101093633 62 36.47 EUR 10:36:20 Euronext Dublin 202206101093889 198 36.47 EUR 10:36:20 Euronext Dublin 202206101094401 109 36.47 EUR 10:36:56 Euronext Dublin 202206101095169 56 36.465 EUR 10:37:32 Euronext Dublin 202206101096449 84 36.465 EUR 10:37:40 Euronext Dublin 202206101096961 138 36.445 EUR 10:38:11 Euronext Dublin 202206101097473 460 36.435 EUR 10:38:12 Euronext Dublin 202206101098497 381 36.465 EUR 10:39:31 Euronext Dublin 202206101102593 152 36.46 EUR 10:40:08 Euronext Dublin 202206101105409 185 36.46 EUR 10:40:08 Euronext Dublin 202206101105665 89 36.48 EUR 10:40:52 Euronext Dublin 202206101108993 690 36.48 EUR 10:40:52 Euronext Dublin 202206101109249 86 36.475 EUR 10:40:55 Euronext Dublin 202206101110529 101 36.445 EUR 10:42:31 Euronext Dublin 202206101112321 400 36.445 EUR 10:42:31 Euronext Dublin 202206101112577 950 36.475 EUR 10:44:04 Euronext Dublin 202206101124097 19 36.475 EUR 10:44:59 Euronext Dublin 202206101127425 18 36.475 EUR 10:44:59 Euronext Dublin 202206101127681 339 36.47 EUR 10:45:08 Euronext Dublin 202206101129985 3 36.46 EUR 10:45:10 Euronext Dublin 202206101130497 384 36.46 EUR 10:45:10 Euronext Dublin 202206101130753 56 36.465 EUR 10:45:55 Euronext Dublin 202206101132033 7 36.465 EUR 10:45:55 Euronext Dublin 202206101132289 4 36.465 EUR 10:45:55 Euronext Dublin 202206101132545 4 36.465 EUR 10:46:21 Euronext Dublin 202206101133569 774 36.475 EUR 10:47:12 Euronext Dublin 202206101135617 394 36.475 EUR 10:47:12 Euronext Dublin 202206101135873 259 36.47 EUR 10:47:13 Euronext Dublin 202206101136897 195 36.465 EUR 10:47:37 Euronext Dublin 202206101139457 128 36.465 EUR 10:47:37 Euronext Dublin 202206101139969 40 36.455 EUR 10:48:03 Euronext Dublin 202206101141761 165 36.455 EUR 10:48:03 Euronext Dublin 202206101142017 306 36.44 EUR 10:49:16 Euronext Dublin 202206101145089 16 36.425 EUR 10:49:41 Euronext Dublin 202206101145601 224 36.425 EUR 10:49:41 Euronext Dublin 202206101145857 21 36.425 EUR 10:49:41 Euronext Dublin 202206101146113 105 36.42 EUR 10:49:45 Euronext Dublin 202206101147137 89 36.42 EUR 10:49:45 Euronext Dublin 202206101147393 94 36.405 EUR 10:49:59 Euronext Dublin 202206101148161 57 36.395 EUR 10:49:59 Euronext Dublin 202206101149441 109 36.38 EUR 10:50:14 Euronext Dublin 202206101151233 62 36.37 EUR 10:50:44 Euronext Dublin 202206101155841 173 36.365 EUR 10:50:44 Euronext Dublin 202206101156353 131 36.355 EUR 10:50:58 Euronext Dublin 202206101158145 39 36.355 EUR 10:50:58 Euronext Dublin 202206101158401 72 36.35 EUR 10:50:59 Euronext Dublin 202206101158913 36 36.355 EUR 10:51:12 Euronext Dublin 202206101162241 28 36.36 EUR 10:51:29 Euronext Dublin 202206101169153 40 36.355 EUR 10:51:29 Euronext Dublin 202206101171201 129 36.355 EUR 10:51:37 Euronext Dublin 202206101171713 11 36.355 EUR 10:51:37 Euronext Dublin 202206101171969 66 36.365 EUR 10:51:59 Euronext Dublin 202206101174785 3 36.365 EUR 10:51:59 Euronext Dublin 202206101175041 199 36.365 EUR 10:51:59 Euronext Dublin 202206101175553 138 36.35 EUR 10:52:14 Euronext Dublin 202206101178113 157 36.345 EUR 10:52:44 Euronext Dublin 202206101182721 45 36.375 EUR 10:52:59 Euronext Dublin 202206101187585 169 36.39 EUR 10:53:14 Euronext Dublin 202206101188609 362 36.39 EUR 10:53:14 Euronext Dublin 202206101188865 48 36.385 EUR 10:53:29 Euronext Dublin 202206101191425 73 36.385 EUR 10:53:29 Euronext Dublin 202206101191937 135 36.395 EUR 10:54:12 Euronext Dublin 202206101200897 313 36.395 EUR 10:54:12 Euronext Dublin 202206101201153 85 36.38 EUR 10:54:29 Euronext Dublin 202206101203969 57 36.38 EUR 10:54:29 Euronext Dublin 202206101204993 191 36.375 EUR 10:54:59 Euronext Dublin 202206101210881 93 36.375 EUR 10:54:59 Euronext Dublin 202206101211137 72 36.375 EUR 10:54:59 Euronext Dublin 202206101211393 1 36.37 EUR 10:55:29 Euronext Dublin 202206101219073 230 36.375 EUR 10:55:44 Euronext Dublin 202206101219585 200 36.375 EUR 10:55:44 Euronext Dublin 202206101219841 199 36.375 EUR 10:55:59 Euronext Dublin 202206101222145 83 36.37 EUR 10:55:59 Euronext Dublin 202206101223681 105 36.365 EUR 10:56:18 Euronext Dublin 202206101229057 235 36.36 EUR 10:56:29 Euronext Dublin 202206101231105 118 36.355 EUR 10:56:44 Euronext Dublin 202206101233665 41 36.35 EUR 10:56:44 Euronext Dublin 202206101234177 29 36.355 EUR 10:56:44 Euronext Dublin 202206101234433 168 36.34 EUR 10:57:07 Euronext Dublin 202206101236737 26 36.365 EUR 10:57:59 Euronext Dublin 202206101248001 67 36.365 EUR 10:58:14 Euronext Dublin 202206101249793 8 36.355 EUR 10:58:14 Euronext Dublin 202206101251329 292 36.365 EUR 10:58:27 Euronext Dublin 202206101252097 347 36.355 EUR 10:58:43 Euronext Dublin 202206101254401 140 36.365 EUR 10:59:14 Euronext Dublin 202206101259521 32 36.365 EUR 10:59:29 Euronext Dublin 202206101260545 370 36.36 EUR 10:59:39 Euronext Dublin 202206101261313 265 36.355 EUR 10:59:44 Euronext Dublin 202206101262081 286 36.365 EUR 10:59:59 Euronext Dublin 202206101264641 416 36.39 EUR 11:00:19 Euronext Dublin 202206101268225 185 36.4 EUR 11:00:46 Euronext Dublin 202206101273345 54 36.395 EUR 11:00:46 Euronext Dublin 202206101274369 60 36.39 EUR 11:03:03 Euronext Dublin 202206101277953 77 36.39 EUR 11:03:03 Euronext Dublin 202206101278465 52 36.39 EUR 11:03:03 Euronext Dublin 202206101278721 126 36.38 EUR 11:03:14 Euronext Dublin 202206101279233 255 36.38 EUR 11:03:14 Euronext Dublin 202206101279489 175 36.38 EUR 11:03:14 Euronext Dublin 202206101280513 30 36.38 EUR 11:03:14 Euronext Dublin 202206101280769 11 36.37 EUR 11:04:10 Euronext Dublin 202206101283329 48 36.37 EUR 11:04:10 Euronext Dublin 202206101283585 321 36.37 EUR 11:04:10 Euronext Dublin 202206101283841 65 36.37 EUR 11:04:55 Euronext Dublin 202206101285889 13 36.365 EUR 11:05:01 Euronext Dublin 202206101286401 96 36.365 EUR 11:05:01 Euronext Dublin 202206101286657 189 36.365 EUR 11:05:01 Euronext Dublin 202206101286913 96 36.365 EUR 11:05:01 Euronext Dublin 202206101287169 222 36.355 EUR 11:05:37 Euronext Dublin 202206101287681 141 36.345 EUR 11:05:37 Euronext Dublin 202206101288705 79 36.345 EUR 11:05:37 Euronext Dublin 202206101288961 34 36.345 EUR 11:05:37 Euronext Dublin 202206101289217 22 36.35 EUR 11:05:37 Euronext Dublin 202206101289473 66 36.335 EUR 11:05:37 Euronext Dublin 202206101290241 47 36.335 EUR 11:05:48 Euronext Dublin 202206101291265 55 36.32 EUR 11:05:54 Euronext Dublin 202206101293313 59 36.305 EUR 11:06:12 Euronext Dublin 202206101294081 73 36.32 EUR 11:06:59 Euronext Dublin 202206101298433 103 36.32 EUR 11:07:40 Euronext Dublin 202206101299713 40 36.32 EUR 11:07:40 Euronext Dublin 202206101299969 107 36.32 EUR 11:07:47 Euronext Dublin 202206101300481 189 36.315 EUR 11:07:55 Euronext Dublin 202206101301505 129 36.31 EUR 11:07:55 Euronext Dublin 202206101302017 140 36.31 EUR 11:08:47 Euronext Dublin 202206101304577 127 36.305 EUR 11:09:04 Euronext Dublin 202206101305601 17 36.305 EUR 11:09:04 Euronext Dublin 202206101305857 317 36.32 EUR 11:10:13 Euronext Dublin 202206101309185 3 36.315 EUR 11:10:16 Euronext Dublin 202206101311233 208 36.315 EUR 11:10:16 Euronext Dublin 202206101311489 109 36.3 EUR 11:10:35 Euronext Dublin 202206101312769 24 36.285 EUR 11:10:42 Euronext Dublin 202206101313025 46 36.285 EUR 11:10:42 Euronext Dublin 202206101313281 1 36.285 EUR 11:10:42 Euronext Dublin 202206101313537 153 36.315 EUR 11:11:36 Euronext Dublin 202206101317377 72 36.315 EUR 11:11:36 Euronext Dublin 202206101317633 131 36.315 EUR 11:11:59 Euronext Dublin 202206101318145 83 36.315 EUR 11:11:59 Euronext Dublin 202206101318401 113 36.31 EUR 11:12:04 Euronext Dublin 202206101320193 119 36.3 EUR 11:12:29 Euronext Dublin 202206101321217 322 36.32 EUR 11:13:52 Euronext Dublin 202206101323009 50 36.32 EUR 11:15:03 Euronext Dublin 202206101325313 28 36.32 EUR 11:15:06 Euronext Dublin 202206101326081 80 36.32 EUR 11:15:15 Euronext Dublin 202206101326593 288 36.325 EUR 11:15:40 Euronext Dublin 202206101328641 238 36.32 EUR 11:15:40 Euronext Dublin 202206101330177 234 36.32 EUR 11:15:40 Euronext Dublin 202206101330433 43 36.32 EUR 11:16:58 Euronext Dublin 202206101341441 371 36.32 EUR 11:16:58 Euronext Dublin 202206101341697 292 36.315 EUR 11:17:29 Euronext Dublin 202206101342465 92 36.315 EUR 11:18:00 Euronext Dublin 202206101342977 477 36.31 EUR 11:19:13 Euronext Dublin 202206101343745 50 36.305 EUR 11:19:35 Euronext Dublin 202206101344513 175 36.305 EUR 11:19:38 Euronext Dublin 202206101344769 155 36.305 EUR 11:19:38 Euronext Dublin 202206101345025 112 36.31 EUR 11:20:05 Euronext Dublin 202206101351937 50 36.31 EUR 11:20:05 Euronext Dublin 202206101352193 50 36.31 EUR 11:20:05 Euronext Dublin 202206101352449 15 36.31 EUR 11:20:41 Euronext Dublin 202206101353985 413 36.31 EUR 11:20:41 Euronext Dublin 202206101354241 61 36.32 EUR 11:22:01 Euronext Dublin 202206101359105 329 36.32 EUR 11:22:01 Euronext Dublin 202206101359361 117 36.315 EUR 11:22:41 Euronext Dublin 202206101365505 275 36.315 EUR 11:22:41 Euronext Dublin 202206101365761 228 36.315 EUR 11:22:41 Euronext Dublin 202206101366017 286 36.305 EUR 11:22:56 Euronext Dublin 202206101366529 109 36.285 EUR 11:23:55 Euronext Dublin 202206101370881 126 36.27 EUR 11:24:23 Euronext Dublin 202206101371649 36 36.27 EUR 11:24:23 Euronext Dublin 202206101371905 208 36.26 EUR 11:24:35 Euronext Dublin 202206101372417 552 36.25 EUR 11:24:36 Euronext Dublin 202206101373697 33 36.245 EUR 11:24:37 Euronext Dublin 202206101374209 62 36.24 EUR 11:24:43 Euronext Dublin 202206101377537 90 36.275 EUR 11:25:02 Euronext Dublin 202206101392641 15 36.28 EUR 11:25:06 Euronext Dublin 202206101393409 107 36.28 EUR 11:25:06 Euronext Dublin 202206101393665 141 36.28 EUR 11:25:40 Euronext Dublin 202206101400065 60 36.275 EUR 11:25:41 Euronext Dublin 202206101401345 232 36.275 EUR 11:25:41 Euronext Dublin 202206101401601 114 36.275 EUR 11:26:17 Euronext Dublin 202206101402369 84 36.28 EUR 11:27:23 Euronext Dublin 202206101410049 234 36.305 EUR 11:28:32 Euronext Dublin 202206101417985 150 36.3 EUR 11:28:45 Euronext Dublin 202206101419265 65 36.3 EUR 11:28:45 Euronext Dublin 202206101419521 190 36.295 EUR 11:28:48 Euronext Dublin 202206101420289 29 36.295 EUR 11:28:54 Euronext Dublin 202206101422081 157 36.31 EUR 11:29:43 Euronext Dublin 202206101424641 318 36.305 EUR 11:29:50 Euronext Dublin 202206101425921 175 36.305 EUR 11:29:51 Euronext Dublin 202206101426177 58 36.305 EUR 11:29:51 Euronext Dublin 202206101426433 76 36.305 EUR 11:29:51 Euronext Dublin 202206101426689 330 36.305 EUR 11:30:12 Euronext Dublin 202206101428225 128 36.295 EUR 11:30:41 Euronext Dublin 202206101428993 120 36.295 EUR 11:30:41 Euronext Dublin 202206101429249 44 36.295 EUR 11:31:05 Euronext Dublin 202206101429761 101 36.295 EUR 11:31:05 Euronext Dublin 202206101430017 45 36.295 EUR 11:31:05 Euronext Dublin 202206101430273 63 36.295 EUR 11:31:06 Euronext Dublin 202206101430529 19 36.3 EUR 11:31:18 Euronext Dublin 202206101431553 15 36.3 EUR 11:31:18 Euronext Dublin 202206101431809 77 36.3 EUR 11:31:18 Euronext Dublin 202206101432065 26 36.3 EUR 11:31:18 Euronext Dublin 202206101433089 41 36.3 EUR 11:31:18 Euronext Dublin 202206101433345 63 36.3 EUR 11:31:33 Euronext Dublin 202206101433857 199 36.29 EUR 11:31:55 Euronext Dublin 202206101434369 27 36.295 EUR 11:32:33 Euronext Dublin 202206101435905 34 36.295 EUR 11:32:35 Euronext Dublin 202206101436673 34 36.295 EUR 11:32:35 Euronext Dublin 202206101437185 34 36.295 EUR 11:32:38 Euronext Dublin 202206101437697 793 36.3 EUR 11:32:49 Euronext Dublin 202206101438721 360 36.3 EUR 11:32:49 Euronext Dublin 202206101438977 150 36.29 EUR 11:32:55 Euronext Dublin 202206101440257 79 36.285 EUR 11:33:04 Euronext Dublin 202206101440769 88 36.28 EUR 11:33:24 Euronext Dublin 202206101442305 91 36.28 EUR 11:34:06 Euronext Dublin 202206101442561 122 36.28 EUR 11:34:06 Euronext Dublin 202206101443585 246 36.27 EUR 11:34:34 Euronext Dublin 202206101445377 192 36.255 EUR 11:34:57 Euronext Dublin 202206101446145 226 36.26 EUR 11:36:07 Euronext Dublin 202206101450241 3 36.265 EUR 11:36:15 Euronext Dublin 202206101452545 50 36.265 EUR 11:36:22 Euronext Dublin 202206101452801 2 36.265 EUR 11:36:23 Euronext Dublin 202206101453057 15 36.26 EUR 11:36:28 Euronext Dublin 202206101453569 453 36.255 EUR 11:37:00 Euronext Dublin 202206101454849 150 36.24 EUR 11:37:07 Euronext Dublin 202206101455873 12 36.235 EUR 11:38:13 Euronext Dublin 202206101458433 168 36.235 EUR 11:38:13 Euronext Dublin 202206101458689 152 36.235 EUR 11:38:13 Euronext Dublin 202206101459201 31 36.235 EUR 11:38:13 Euronext Dublin 202206101459457 119 36.225 EUR 11:38:35 Euronext Dublin 202206101460225 101 36.24 EUR 11:40:01 Euronext Dublin 202206101462529 240 36.235 EUR 11:40:01 Euronext Dublin 202206101463553 148 36.23 EUR 11:40:12 Euronext Dublin 202206101464321 74 36.22 EUR 11:40:42 Euronext Dublin 202206101465601 119 36.215 EUR 11:40:54 Euronext Dublin 202206101466113 63 36.215 EUR 11:40:55 Euronext Dublin 202206101466369 174 36.23 EUR 11:42:35 Euronext Dublin 202206101472257 100 36.22 EUR 11:42:37 Euronext Dublin 202206101473537 243 36.22 EUR 11:43:14 Euronext Dublin 202206101474305 112 36.215 EUR 11:43:29 Euronext Dublin 202206101475585 68 36.2 EUR 11:43:31 Euronext Dublin 202206101476353 126 36.195 EUR 11:43:36 Euronext Dublin 202206101476865 191 36.185 EUR 11:43:36 Euronext Dublin 202206101478145 327 36.215 EUR 11:46:29 Euronext Dublin 202206101487873 114 36.205 EUR 11:46:29 Euronext Dublin 202206101488385 190 36.205 EUR 11:46:29 Euronext Dublin 202206101488641 4 36.215 EUR 11:47:27 Euronext Dublin 202206101492481 114 36.21 EUR 11:47:35 Euronext Dublin 202206101492737 492 36.21 EUR 11:48:17 Euronext Dublin 202206101495041 483 36.205 EUR 11:48:18 Euronext Dublin 202206101496833 75 36.18 EUR 11:48:26 Euronext Dublin 202206101498369 103 36.17 EUR 11:48:35 Euronext Dublin 202206101499905 45 36.165 EUR 11:49:02 Euronext Dublin 202206101507073 71 36.165 EUR 11:49:02 Euronext Dublin 202206101507329 67 36.155 EUR 11:49:23 Euronext Dublin 202206101508097 138 36.15 EUR 11:49:23 Euronext Dublin 202206101508865 125 36.165 EUR 11:51:32 Euronext Dublin 202206101526529 194 36.155 EUR 11:51:35 Euronext Dublin 202206101528321 252 36.155 EUR 11:51:50 Euronext Dublin 202206101529857 56 36.155 EUR 11:51:50 Euronext Dublin 202206101530113 377 36.15 EUR 11:52:03 Euronext Dublin 202206101531393 153 36.14 EUR 11:52:03 Euronext Dublin 202206101532929 30 36.13 EUR 11:52:09 Euronext Dublin 202206101536513 175 36.115 EUR 11:52:18 Euronext Dublin 202206101537793 19 36.115 EUR 11:52:18 Euronext Dublin 202206101538049 109 36.12 EUR 11:52:35 Euronext Dublin 202206101542401 85 36.15 EUR 11:53:09 Euronext Dublin 202206101546497 175 36.16 EUR 11:53:57 Euronext Dublin 202206101549057 212 36.16 EUR 11:53:57 Euronext Dublin 202206101549313 271 36.155 EUR 11:54:04 Euronext Dublin 202206101551873 198 36.155 EUR 11:54:24 Euronext Dublin 202206101552641 36 36.155 EUR 11:54:24 Euronext Dublin 202206101552897 138 36.155 EUR 11:54:24 Euronext Dublin 202206101553153 14 36.155 EUR 11:54:24 Euronext Dublin 202206101553409 246 36.16 EUR 11:55:06 Euronext Dublin 202206101558273 22 36.155 EUR 11:55:34 Euronext Dublin 202206101559809 16 36.155 EUR 11:55:34 Euronext Dublin 202206101560065 63 36.155 EUR 11:55:34 Euronext Dublin 202206101560321 57 36.15 EUR 11:55:35 Euronext Dublin 202206101562369 144 36.15 EUR 11:55:35 Euronext Dublin 202206101562625 12 36.135 EUR 11:55:51 Euronext Dublin 202206101565441 100 36.135 EUR 11:56:00 Euronext Dublin 202206101566721 134 36.125 EUR 11:56:00 Euronext Dublin 202206101567489 190 36.105 EUR 11:57:22 Euronext Dublin 202206101572609 175 36.095 EUR 11:57:23 Euronext Dublin 202206101574401 7 36.095 EUR 11:57:23 Euronext Dublin 202206101574657 107 36.095 EUR 11:57:23 Euronext Dublin 202206101574913 37 36.095 EUR 11:57:23 Euronext Dublin 202206101575169 139 36.085 EUR 11:57:32 Euronext Dublin 202206101576193 92 36.085 EUR 11:57:40 Euronext Dublin 202206101579009 207 36.1 EUR 11:58:08 Euronext Dublin 202206101590529 56 36.1 EUR 11:58:09 Euronext Dublin 202206101591297 63 36.08 EUR 11:58:18 Euronext Dublin 202206101593601 55 36.075 EUR 11:58:24 Euronext Dublin 202206101595393 11 36.135 EUR 12:00:04 Euronext Dublin 202206101606401 19 36.135 EUR 12:00:05 Euronext Dublin 202206101606657 155 36.13 EUR 12:00:22 Euronext Dublin 202206101607681 68 36.135 EUR 12:01:01 Euronext Dublin 202206101609729 246 36.13 EUR 12:02:26 Euronext Dublin 202206101610241 161 36.13 EUR 12:02:27 Euronext Dublin 202206101611265 45 36.13 EUR 12:02:27 Euronext Dublin 202206101611521 67 36.13 EUR 12:02:27 Euronext Dublin 202206101611777 187 36.135 EUR 12:03:42 Euronext Dublin 202206101614337 83 36.14 EUR 12:03:49 Euronext Dublin 202206101615361 1 36.16 EUR 12:18:55 Euronext Dublin 202206101673217 26 36.165 EUR 12:19:05 Euronext Dublin 202206101674497 5 36.165 EUR 12:19:05 Euronext Dublin 202206101674753 195 36.17 EUR 12:19:33 Euronext Dublin 202206101676289 234 36.165 EUR 12:19:33 Euronext Dublin 202206101677569 66 36.16 EUR 12:19:35 Euronext Dublin 202206101679617 682 36.155 EUR 12:19:39 Euronext Dublin 202206101680897 66 36.15 EUR 12:19:42 Euronext Dublin 202206101682177 67 36.145 EUR 12:19:51 Euronext Dublin 202206101683201 70 36.14 EUR 12:20:14 Euronext Dublin 202206101684225 85 36.14 EUR 12:20:14 Euronext Dublin 202206101684481 402 36.145 EUR 12:20:25 Euronext Dublin 202206101685505 436 36.145 EUR 12:20:48 Euronext Dublin 202206101686785 835 36.15 EUR 12:21:41 Euronext Dublin 202206101690369 158 36.17 EUR 12:21:48 Euronext Dublin 202206101692929 22 36.165 EUR 12:21:51 Euronext Dublin 202206101694465 46 36.165 EUR 12:21:51 Euronext Dublin 202206101694721 67 36.16 EUR 12:22:02 Euronext Dublin 202206101697025 101 36.155 EUR 12:22:03 Euronext Dublin 202206101698817 139 36.15 EUR 12:22:28 Euronext Dublin 202206101699841 72 36.15 EUR 12:22:28 Euronext Dublin 202206101700097 120 36.17 EUR 12:23:23 Euronext Dublin 202206101701889 226 36.18 EUR 12:23:35 Euronext Dublin 202206101704705 438 36.18 EUR 12:23:35 Euronext Dublin 202206101705217 134 36.18 EUR 12:24:00 Euronext Dublin 202206101705985 167 36.18 EUR 12:24:10 Euronext Dublin 202206101707521 162 36.175 EUR 12:24:19 Euronext Dublin 202206101708545 228 36.17 EUR 12:24:27 Euronext Dublin 202206101709313 146 36.17 EUR 12:24:27 Euronext Dublin 202206101709569 287 36.165 EUR 12:24:29 Euronext Dublin 202206101710337 327 36.17 EUR 12:25:11 Euronext Dublin 202206101716993 142 36.165 EUR 12:25:19 Euronext Dublin 202206101718273 130 36.165 EUR 12:25:22 Euronext Dublin 202206101718529 191 36.195 EUR 12:27:11 Euronext Dublin 202206101730305 209 36.2 EUR 12:28:55 Euronext Dublin 202206101732353 63 36.2 EUR 12:29:20 Euronext Dublin 202206101733121 23 36.2 EUR 12:29:20 Euronext Dublin 202206101733377 48 36.205 EUR 12:29:56 Euronext Dublin 202206101735169 141 36.255 EUR 12:31:42 Euronext Dublin 202206101738241 395 36.255 EUR 12:31:42 Euronext Dublin 202206101738753 2 36.28 EUR 12:32:29 Euronext Dublin 202206101742593 641 36.28 EUR 12:32:29 Euronext Dublin 202206101742849 199 36.275 EUR 12:33:01 Euronext Dublin 202206101746177 50 36.275 EUR 12:33:01 Euronext Dublin 202206101746433 1 36.275 EUR 12:33:02 Euronext Dublin 202206101746689 8 36.275 EUR 12:33:02 Euronext Dublin 202206101746945 12 36.275 EUR 12:33:03 Euronext Dublin 202206101747201 50 36.275 EUR 12:33:15 Euronext Dublin 202206101747457 50 36.275 EUR 12:33:15 Euronext Dublin 202206101747713 50 36.275 EUR 12:33:18 Euronext Dublin 202206101747969 49 36.275 EUR 12:33:30 Euronext Dublin 202206101748481 4 36.28 EUR 12:33:35 Euronext Dublin 202206101749505 91 36.28 EUR 12:33:35 Euronext Dublin 202206101749761 72 36.28 EUR 12:33:37 Euronext Dublin 202206101750273 559 36.27 EUR 12:33:47 Euronext Dublin 202206101751297 50 36.27 EUR 12:33:48 Euronext Dublin 202206101751553 2 36.27 EUR 12:33:48 Euronext Dublin 202206101751809 48 36.27 EUR 12:33:48 Euronext Dublin 202206101752065 152 36.265 EUR 12:34:26 Euronext Dublin 202206101753601 10 36.265 EUR 12:34:26 Euronext Dublin 202206101753857 112 36.265 EUR 12:35:07 Euronext Dublin 202206101754369 150 36.265 EUR 12:35:08 Euronext Dublin 202206101754881 73 36.255 EUR 12:35:08 Euronext Dublin 202206101755393 22 36.24 EUR 12:35:38 Euronext Dublin 202206101758209 14 36.255 EUR 12:36:56 Euronext Dublin 202206101764097 166 36.255 EUR 12:37:05 Euronext Dublin 202206101764353 29 36.24 EUR 12:37:41 Euronext Dublin 202206101766145 185 36.225 EUR 12:37:54 Euronext Dublin 202206101766913 603 36.215 EUR 12:38:33 Euronext Dublin 202206101767937 215 36.22 EUR 12:38:45 Euronext Dublin 202206101769985 91 36.2 EUR 12:39:08 Euronext Dublin 202206101771521 126 36.195 EUR 12:39:16 Euronext Dublin 202206101772289 86 36.195 EUR 12:39:17 Euronext Dublin 202206101773313 100 36.2 EUR 12:39:49 Euronext Dublin 202206101776129 192 36.2 EUR 12:39:49 Euronext Dublin 202206101776385 93 36.195 EUR 12:40:03 Euronext Dublin 202206101777153 92 36.19 EUR 12:40:19 Euronext Dublin 202206101777921 151 36.195 EUR 12:41:17 Euronext Dublin 202206101781249 38 36.195 EUR 12:41:17 Euronext Dublin 202206101781505 86 36.195 EUR 12:41:20 Euronext Dublin 202206101782529 1 36.195 EUR 12:41:21 Euronext Dublin 202206101782785 57 36.195 EUR 12:41:21 Euronext Dublin 202206101783041 1 36.195 EUR 12:41:22 Euronext Dublin 202206101783297 4 36.195 EUR 12:41:22 Euronext Dublin 202206101783553 7 36.195 EUR 12:41:30 Euronext Dublin 202206101783809 81 36.195 EUR 12:41:36 Euronext Dublin 202206101784321 121 36.2 EUR 12:42:08 Euronext Dublin 202206101786369 86 36.195 EUR 12:42:24 Euronext Dublin 202206101787905 66 36.19 EUR 12:42:29 Euronext Dublin 202206101788417 101 36.175 EUR 12:43:29 Euronext Dublin 202206101789441 38 36.175 EUR 12:43:31 Euronext Dublin 202206101790209 112 36.17 EUR 12:43:37 Euronext Dublin 202206101790721 30 36.19 EUR 12:46:31 Euronext Dublin 202206101800449 136 36.19 EUR 12:46:31 Euronext Dublin 202206101800705 53 36.205 EUR 12:47:52 Euronext Dublin 202206101803777 91 36.205 EUR 12:47:52 Euronext Dublin 202206101804033 134 36.21 EUR 12:48:20 Euronext Dublin 202206101805569 194 36.21 EUR 12:48:21 Euronext Dublin 202206101806593 242 36.205 EUR 12:48:33 Euronext Dublin 202206101807873 110 36.195 EUR 12:48:46 Euronext Dublin 202206101808897 183 36.195 EUR 12:48:46 Euronext Dublin 202206101809153 12 36.185 EUR 12:50:02 Euronext Dublin 202206101810433 63 36.195 EUR 12:50:52 Euronext Dublin 202206101811713 97 36.195 EUR 12:51:28 Euronext Dublin 202206101812225 107 36.19 EUR 12:51:28 Euronext Dublin 202206101814017 99 36.185 EUR 12:51:30 Euronext Dublin 202206101814785 58 36.175 EUR 12:51:42 Euronext Dublin 202206101815041 3 36.19 EUR 12:53:05 Euronext Dublin 202206101819393 116 36.19 EUR 12:53:53 Euronext Dublin 202206101820161 270 36.195 EUR 12:54:51 Euronext Dublin 202206101820929 4 36.19 EUR 12:55:18 Euronext Dublin 202206101821697 126 36.185 EUR 12:55:38 Euronext Dublin 202206101822209 112 36.185 EUR 12:55:38 Euronext Dublin 202206101822465 9 36.175 EUR 12:55:48 Euronext Dublin 202206101823233 86 36.185 EUR 12:56:25 Euronext Dublin 202206101824001 3 36.185 EUR 12:56:26 Euronext Dublin 202206101824257 60 36.185 EUR 12:56:26 Euronext Dublin 202206101824513 149 36.2 EUR 12:56:45 Euronext Dublin 202206101827329 410 36.2 EUR 12:56:47 Euronext Dublin 202206101831169 102 36.2 EUR 12:56:48 Euronext Dublin 202206101831681 536 36.195 EUR 12:56:50 Euronext Dublin 202206101832705 175 36.19 EUR 12:56:51 Euronext Dublin 202206101836033 81 36.195 EUR 12:56:51 Euronext Dublin 202206101836289 74 36.195 EUR 12:56:51 Euronext Dublin 202206101836545 171 36.195 EUR 12:56:51 Euronext Dublin 202206101836801 10 36.195 EUR 12:56:51 Euronext Dublin 202206101837057 78 36.18 EUR 12:56:55 Euronext Dublin 202206101838337 124 36.17 EUR 12:57:25 Euronext Dublin 202206101839105 86 36.17 EUR 12:58:07 Euronext Dublin 202206101842433 83 36.185 EUR 13:00:00 Euronext Dublin 202206101844737 47 36.18 EUR 13:00:00 Euronext Dublin 202206101846529 62 36.18 EUR 13:00:00 Euronext Dublin 202206101846785 175 36.17 EUR 13:00:46 Euronext Dublin 202206101847809 101 36.17 EUR 13:00:46 Euronext Dublin 202206101848065 180 36.195 EUR 13:01:56 Euronext Dublin 202206101859073 375 36.2 EUR 13:01:59 Euronext Dublin 202206101868033 1 36.2 EUR 13:01:59 Euronext Dublin 202206101868289 7 36.2 EUR 13:02:00 Euronext Dublin 202206101868545 153 36.21 EUR 13:02:06 Euronext Dublin 202206101869313 98 36.2 EUR 13:02:32 Euronext Dublin 202206101871617 120 36.2 EUR 13:02:32 Euronext Dublin 202206101871873 186 36.195 EUR 13:02:52 Euronext Dublin 202206101873153 198 36.19 EUR 13:03:10 Euronext Dublin 202206101873921 39 36.185 EUR 13:03:10 Euronext Dublin 202206101875201 198 36.17 EUR 13:04:12 Euronext Dublin 202206101876225 155 36.165 EUR 13:04:32 Euronext Dublin 202206101876737 30 36.185 EUR 13:05:49 Euronext Dublin 202206101879297 249 36.18 EUR 13:06:04 Euronext Dublin 202206101881089 102 36.17 EUR 13:06:04 Euronext Dublin 202206101882369 61 36.17 EUR 13:06:04 Euronext Dublin 202206101882625 241 36.17 EUR 13:06:32 Euronext Dublin 202206101884417 165 36.185 EUR 13:07:52 Euronext Dublin 202206101888001 235 36.18 EUR 13:08:19 Euronext Dublin 202206101889025 133 36.175 EUR 13:08:26 Euronext Dublin 202206101890049 380 36.17 EUR 13:08:28 Euronext Dublin 202206101891585 273 36.16 EUR 13:09:16 Euronext Dublin 202206101894913 55 36.155 EUR 13:09:54 Euronext Dublin 202206101898497 166 36.155 EUR 13:09:54 Euronext Dublin 202206101898753 148 36.215 EUR 13:12:53 Euronext Dublin 202206101911553 250 36.205 EUR 13:12:55 Euronext Dublin 202206101913089 160 36.185 EUR 13:13:27 Euronext Dublin 202206101917185 119 36.185 EUR 13:13:27 Euronext Dublin 202206101917441 57 36.185 EUR 13:13:27 Euronext Dublin 202206101917697 5 36.185 EUR 13:13:27 Euronext Dublin 202206101917953 279 36.185 EUR 13:13:29 Euronext Dublin 202206101918465 205 36.185 EUR 13:14:10 Euronext Dublin 202206101921537 56 36.185 EUR 13:14:21 Euronext Dublin 202206101923841 175 36.235 EUR 13:15:35 Euronext Dublin 202206101927681 69 36.235 EUR 13:15:35 Euronext Dublin 202206101927937 120 36.235 EUR 13:15:35 Euronext Dublin 202206101928193 98 36.235 EUR 13:15:49 Euronext Dublin 202206101930753 73 36.23 EUR 13:15:50 Euronext Dublin 202206101931265 57 36.21 EUR 13:16:32 Euronext Dublin 202206101942529 184 36.21 EUR 13:16:32 Euronext Dublin 202206101942785 93 36.205 EUR 13:16:32 Euronext Dublin 202206101944065 88 36.215 EUR 13:17:24 Euronext Dublin 202206101952513 148 36.215 EUR 13:17:37 Euronext Dublin 202206101953025 420 36.215 EUR 13:18:04 Euronext Dublin 202206101953793 270 36.215 EUR 13:18:35 Euronext Dublin 202206101956609 15 36.215 EUR 13:18:49 Euronext Dublin 202206101958145 102 36.215 EUR 13:18:49 Euronext Dublin 202206101958401 5 36.215 EUR 13:19:00 Euronext Dublin 202206101959169 220 36.215 EUR 13:19:15 Euronext Dublin 202206101961217 56 36.215 EUR 13:19:33 Euronext Dublin 202206101964289 170 36.215 EUR 13:19:54 Euronext Dublin 202206101966081 140 36.21 EUR 13:20:13 Euronext Dublin 202206101967105 37 36.205 EUR 13:20:29 Euronext Dublin 202206101967873 47 36.205 EUR 13:20:29 Euronext Dublin 202206101968129 452 36.215 EUR 13:21:24 Euronext Dublin 202206101972737 54 36.215 EUR 13:21:25 Euronext Dublin 202206101973249 2 36.215 EUR 13:21:25 Euronext Dublin 202206101973505 128 36.21 EUR 13:22:22 Euronext Dublin 202206101976321 9 36.21 EUR 13:22:22 Euronext Dublin 202206101976577 637 36.245 EUR 13:25:55 Euronext Dublin 202206102017793 104 36.245 EUR 13:25:55 Euronext Dublin 202206102018049 102 36.285 EUR 13:26:05 Euronext Dublin 202206102030337 96 36.285 EUR 13:26:05 Euronext Dublin 202206102030593 77 36.275 EUR 13:26:16 Euronext Dublin 202206102031873 60 36.275 EUR 13:26:16 Euronext Dublin 202206102032129 149 36.27 EUR 13:26:31 Euronext Dublin 202206102033153 51 36.26 EUR 13:26:31 Euronext Dublin 202206102034689 255 36.26 EUR 13:26:31 Euronext Dublin 202206102034945 241 36.25 EUR 13:26:50 Euronext Dublin 202206102035969 99 36.255 EUR 13:27:08 Euronext Dublin 202206102039041 34 36.25 EUR 13:27:12 Euronext Dublin 202206102040065 61 36.25 EUR 13:27:12 Euronext Dublin 202206102040321 213 36.245 EUR 13:27:59 Euronext Dublin 202206102043649 58 36.23 EUR 13:28:15 Euronext Dublin 202206102047745 20 36.225 EUR 13:29:04 Euronext Dublin 202206102049793 125 36.225 EUR 13:29:04 Euronext Dublin 202206102050049 104 36.225 EUR 13:29:04 Euronext Dublin 202206102050817 59 36.21 EUR 13:29:16 Euronext Dublin 202206102053377 59 36.205 EUR 13:29:37 Euronext Dublin 202206102055425 52 36.2 EUR 13:29:45 Euronext Dublin 202206102056193 56 36.2 EUR 13:29:55 Euronext Dublin 202206102057217 42 36.185 EUR 13:30:01 Euronext Dublin 202206102062849 58 36.07 EUR 13:30:07 Euronext Dublin 202206102080001 59 36.07 EUR 13:30:14 Euronext Dublin 202206102082561 58 36.1 EUR 13:30:20 Euronext Dublin 202206102092801 69 36.245 EUR 13:30:27 Euronext Dublin 202206102113793 68 36.215 EUR 13:30:33 Euronext Dublin 202206102120705 49 36.175 EUR 13:30:38 Euronext Dublin 202206102123777 59 36.15 EUR 13:30:44 Euronext Dublin 202206102124801 58 36.165 EUR 13:30:51 Euronext Dublin 202206102133761 59 36.09 EUR 13:30:56 Euronext Dublin 202206102136321 58 36.03 EUR 13:31:03 Euronext Dublin 202206102141441 114 36.115 EUR 13:31:22 Euronext Dublin 202206102146561 111 36.12 EUR 13:31:27 Euronext Dublin 202206102147585 59 36.145 EUR 13:31:34 Euronext Dublin 202206102150145 142 36.145 EUR 13:31:51 Euronext Dublin 202206102151425 63 36.13 EUR 13:31:53 Euronext Dublin 202206102152705 17 36.13 EUR 13:32:02 Euronext Dublin 202206102156289 71 36.13 EUR 13:32:02 Euronext Dublin 202206102156545 58 36.09 EUR 13:32:08 Euronext Dublin 202206102158081 108 36.13 EUR 13:32:22 Euronext Dublin 202206102161665 58 36.095 EUR 13:32:24 Euronext Dublin 202206102161921 108 36.1 EUR 13:32:39 Euronext Dublin 202206102164993 97 36.06 EUR 13:32:46 Euronext Dublin 202206102165505 59 36.04 EUR 13:32:54 Euronext Dublin 202206102167297 127 36.065 EUR 13:33:04 Euronext Dublin 202206102171137 264 36.065 EUR 13:33:36 Euronext Dublin 202206102176513 58 36.055 EUR 13:33:39 Euronext Dublin 202206102177281 59 36.025 EUR 13:33:44 Euronext Dublin 202206102178305 59 36.025 EUR 13:33:52 Euronext Dublin 202206102183169 58 36.02 EUR 13:33:55 Euronext Dublin 202206102184449 59 35.985 EUR 13:34:02 Euronext Dublin 202206102186497 52 35.97 EUR 13:34:13 Euronext Dublin 202206102194433 46 35.97 EUR 13:34:13 Euronext Dublin 202206102194689 104 35.96 EUR 13:34:25 Euronext Dublin 202206102195969 120 35.97 EUR 13:34:34 Euronext Dublin 202206102199809 108 35.985 EUR 13:34:45 Euronext Dublin 202206102202369 58 35.955 EUR 13:34:51 Euronext Dublin 202206102207745 59 35.96 EUR 13:34:57 Euronext Dublin 202206102213121 55 35.945 EUR 13:35:05 Euronext Dublin 202206102214913 136 36.005 EUR 13:35:30 Euronext Dublin 202206102217217 85 36.005 EUR 13:35:30 Euronext Dublin 202206102217729 179 36.02 EUR 13:36:01 Euronext Dublin 202206102221569 93 36.005 EUR 13:36:01 Euronext Dublin 202206102222337 59 35.99 EUR 13:36:08 Euronext Dublin 202206102224641 94 36.015 EUR 13:36:21 Euronext Dublin 202206102227201 119 36.015 EUR 13:36:34 Euronext Dublin 202206102228225 59 36 EUR 13:36:44 Euronext Dublin 202206102230273 305 36.035 EUR 13:37:32 Euronext Dublin 202206102233857 129 36.03 EUR 13:37:32 Euronext Dublin 202206102234625 79 36.005 EUR 13:37:51 Euronext Dublin 202206102235905 74 36.005 EUR 13:37:51 Euronext Dublin 202206102236161 59 35.99 EUR 13:38:00 Euronext Dublin 202206102236673 120 35.99 EUR 13:38:12 Euronext Dublin 202206102241025 84 35.99 EUR 13:38:27 Euronext Dublin 202206102251265 60 35.99 EUR 13:38:29 Euronext Dublin 202206102251777 111 35.98 EUR 13:38:42 Euronext Dublin 202206102254337 116 35.965 EUR 13:38:55 Euronext Dublin 202206102256641 95 35.98 EUR 13:39:12 Euronext Dublin 202206102263297 14 35.975 EUR 13:39:12 Euronext Dublin 202206102264065 47 35.975 EUR 13:39:12 Euronext Dublin 202206102264321 59 35.96 EUR 13:39:22 Euronext Dublin 202206102265601 77 35.955 EUR 13:39:29 Euronext Dublin 202206102268673 129 35.985 EUR 13:40:22 Euronext Dublin 202206102274817 116 35.985 EUR 13:40:22 Euronext Dublin 202206102275073 132 35.99 EUR 13:40:40 Euronext Dublin 202206102276609 175 35.99 EUR 13:40:40 Euronext Dublin 202206102276865 45 35.99 EUR 13:40:40 Euronext Dublin 202206102277121 130 36.025 EUR 13:41:14 Euronext Dublin 202206102281985 132 36.02 EUR 13:41:15 Euronext Dublin 202206102282753 35 36 EUR 13:41:24 Euronext Dublin 202206102284033 33 36 EUR 13:41:24 Euronext Dublin 202206102284289 15 36 EUR 13:41:24 Euronext Dublin 202206102284545 40 36 EUR 13:41:26 Euronext Dublin 202206102284801 45 36.005 EUR 13:41:29 Euronext Dublin 202206102285313 221 36.005 EUR 13:41:29 Euronext Dublin 202206102285569 23 36.04 EUR 13:42:11 Euronext Dublin 202206102291457 215 36.035 EUR 13:42:34 Euronext Dublin 202206102292993 129 36.025 EUR 13:42:49 Euronext Dublin 202206102293249 57 36.02 EUR 13:42:55 Euronext Dublin 202206102293761 114 36.03 EUR 13:43:14 Euronext Dublin 202206102296833 65 36.025 EUR 13:43:15 Euronext Dublin 202206102298369 149 36.015 EUR 13:44:10 Euronext Dublin 202206102301185 65 36.015 EUR 13:44:10 Euronext Dublin 202206102301441 273 36.015 EUR 13:44:57 Euronext Dublin 202206102304257 209 36.01 EUR 13:45:00 Euronext Dublin 202206102305281 5 36.055 EUR 13:45:12 Euronext Dublin 202206102310913 9 36.055 EUR 13:45:12 Euronext Dublin 202206102311169 223 36.05 EUR 13:45:17 Euronext Dublin 202206102311425 60 36.045 EUR 13:45:20 Euronext Dublin 202206102312961 152 36.05 EUR 13:45:47 Euronext Dublin 202206102315009 58 36.05 EUR 13:45:47 Euronext Dublin 202206102315265 252 36.065 EUR 13:46:57 Euronext Dublin 202206102317057 87 36.09 EUR 13:47:08 Euronext Dublin 202206102318849 101 36.075 EUR 13:47:25 Euronext Dublin 202206102319361 113 36.075 EUR 13:47:25 Euronext Dublin 202206102319617 33 36.075 EUR 13:47:25 Euronext Dublin 202206102319873 94 36.075 EUR 13:47:25 Euronext Dublin 202206102320385 110 36.03 EUR 13:48:29 Euronext Dublin 202206102323713 224 36.03 EUR 13:48:32 Euronext Dublin 202206102327297 184 36.025 EUR 13:48:52 Euronext Dublin 202206102330369 40 36.01 EUR 13:48:55 Euronext Dublin 202206102330881 115 36.005 EUR 13:48:58 Euronext Dublin 202206102331393 116 35.995 EUR 13:49:17 Euronext Dublin 202206102333441 118 36 EUR 13:49:33 Euronext Dublin 202206102339073 99 36 EUR 13:49:41 Euronext Dublin 202206102341377 159 35.95 EUR 13:50:27 Euronext Dublin 202206102344705 15 35.95 EUR 13:50:27 Euronext Dublin 202206102344961 57 35.95 EUR 13:50:27 Euronext Dublin 202206102345217 113 35.94 EUR 13:50:47 Euronext Dublin 202206102345985 33 35.94 EUR 13:50:47 Euronext Dublin 202206102346241 50 35.94 EUR 13:50:47 Euronext Dublin 202206102346497 67 35.94 EUR 13:50:47 Euronext Dublin 202206102346753 45 35.935 EUR 13:51:09 Euronext Dublin 202206102347265 63 35.935 EUR 13:51:09 Euronext Dublin 202206102347521 44 35.935 EUR 13:51:09 Euronext Dublin 202206102347777 106 35.93 EUR 13:51:29 Euronext Dublin 202206102351617 114 35.935 EUR 13:52:19 Euronext Dublin 202206102354945 52 35.945 EUR 13:52:36 Euronext Dublin 202206102357505 249 35.945 EUR 13:52:36 Euronext Dublin 202206102357761 104 35.925 EUR 13:52:42 Euronext Dublin 202206102358529 104 35.92 EUR 13:52:42 Euronext Dublin 202206102359297 61 35.92 EUR 13:52:52 Euronext Dublin 202206102360321 182 35.94 EUR 13:53:44 Euronext Dublin 202206102364417 120 35.94 EUR 13:54:15 Euronext Dublin 202206102364929 87 35.935 EUR 13:54:25 Euronext Dublin 202206102365441 199 35.935 EUR 13:54:33 Euronext Dublin 202206102366721 186 35.945 EUR 13:54:43 Euronext Dublin 202206102370561 84 35.94 EUR 13:54:46 Euronext Dublin 202206102373121 61 35.95 EUR 13:54:53 Euronext Dublin 202206102376449 61 35.935 EUR 13:55:01 Euronext Dublin 202206102378241 52 35.915 EUR 13:55:10 Euronext Dublin 202206102379009 35 35.915 EUR 13:55:10 Euronext Dublin 202206102379265 9 35.915 EUR 13:55:10 Euronext Dublin 202206102379521 116 35.885 EUR 13:55:39 Euronext Dublin 202206102381057 124 35.88 EUR 13:55:39 Euronext Dublin 202206102381825 79 35.86 EUR 13:55:47 Euronext Dublin 202206102383105 148 35.865 EUR 13:56:26 Euronext Dublin 202206102388737 206 35.85 EUR 13:56:50 Euronext Dublin 202206102389505 152 35.85 EUR 13:56:50 Euronext Dublin 202206102389761 62 35.85 EUR 13:56:50 Euronext Dublin 202206102390273 212 35.85 EUR 13:57:18 Euronext Dublin 202206102396673 178 35.855 EUR 13:58:03 Euronext Dublin 202206102403073 40 35.84 EUR 13:58:08 Euronext Dublin 202206102403585 95 35.85 EUR 13:59:29 Euronext Dublin 202206102408961 462 35.85 EUR 13:59:39 Euronext Dublin 202206102410753 61 35.835 EUR 13:59:44 Euronext Dublin 202206102411009 79 35.81 EUR 14:00:03 Euronext Dublin 202206102413057 475 35.855 EUR 14:00:28 Euronext Dublin 202206102417921 167 35.855 EUR 14:00:28 Euronext Dublin 202206102418689 109 35.855 EUR 14:00:28 Euronext Dublin 202206102418945 63 35.845 EUR 14:00:29 Euronext Dublin 202206102420225 186 35.855 EUR 14:00:53 Euronext Dublin 202206102423809 8 35.89 EUR 14:01:39 Euronext Dublin 202206102425857 41 35.89 EUR 14:01:42 Euronext Dublin 202206102427137 63 35.89 EUR 14:01:42 Euronext Dublin 202206102427393 204 35.89 EUR 14:01:42 Euronext Dublin 202206102427649 133 35.89 EUR 14:01:42 Euronext Dublin 202206102427905 13 35.89 EUR 14:01:42 Euronext Dublin 202206102428161 61 35.885 EUR 14:01:52 Euronext Dublin 202206102429953 216 35.92 EUR 14:03:03 Euronext Dublin 202206102432001 129 35.925 EUR 14:04:23 Euronext Dublin 202206102433025 182 35.925 EUR 14:04:33 Euronext Dublin 202206102434049 44 35.965 EUR 14:05:51 Euronext Dublin 202206102436097 128 35.965 EUR 14:05:55 Euronext Dublin 202206102436609 124 35.965 EUR 14:05:55 Euronext Dublin 202206102436865 242 35.96 EUR 14:06:05 Euronext Dublin 202206102437889 155 35.96 EUR 14:06:05 Euronext Dublin 202206102438145 109 35.96 EUR 14:06:05 Euronext Dublin 202206102438401 50 35.96 EUR 14:06:05 Euronext Dublin 202206102438657 150 35.96 EUR 14:06:05 Euronext Dublin 202206102438913 30 35.95 EUR 14:06:12 Euronext Dublin 202206102439425 143 35.94 EUR 14:06:33 Euronext Dublin 202206102439937 23 35.93 EUR 14:06:33 Euronext Dublin 202206102440705 180 35.945 EUR 14:06:57 Euronext Dublin 202206102442241 258 35.935 EUR 14:07:09 Euronext Dublin 202206102442497 40 35.92 EUR 14:07:40 Euronext Dublin 202206102443265 36 35.92 EUR 14:07:40 Euronext Dublin 202206102444033 50 35.92 EUR 14:07:40 Euronext Dublin 202206102444289 72 35.9 EUR 14:08:04 Euronext Dublin 202206102445057 141 35.9 EUR 14:08:04 Euronext Dublin 202206102445313 214 35.885 EUR 14:09:22 Euronext Dublin 202206102446337 116 35.87 EUR 14:09:45 Euronext Dublin 202206102446849 91 35.86 EUR 14:10:09 Euronext Dublin 202206102447617 210 35.84 EUR 14:10:24 Euronext Dublin 202206102447873 297 35.86 EUR 14:10:35 Euronext Dublin 202206102448897 241 35.86 EUR 14:10:35 Euronext Dublin 202206102449153 147 35.85 EUR 14:10:36 Euronext Dublin 202206102449665 34 35.86 EUR 14:10:51 Euronext Dublin 202206102450689 118 35.86 EUR 14:10:52 Euronext Dublin 202206102450945 170 35.865 EUR 14:11:13 Euronext Dublin 202206102452225 23 35.865 EUR 14:11:13 Euronext Dublin 202206102452481 20 35.855 EUR 14:11:15 Euronext Dublin 202206102454529 46 35.84 EUR 14:11:17 Euronext Dublin 202206102454785 33 35.875 EUR 14:12:51 Euronext Dublin 202206102460417 85 35.88 EUR 14:13:00 Euronext Dublin 202206102460929 103 35.88 EUR 14:13:00 Euronext Dublin 202206102461185 75 35.87 EUR 14:13:02 Euronext Dublin 202206102462721 209 35.87 EUR 14:13:04 Euronext Dublin 202206102463489 50 35.87 EUR 14:13:04 Euronext Dublin 202206102463745 35 35.87 EUR 14:13:05 Euronext Dublin 202206102464513 156 35.87 EUR 14:13:05 Euronext Dublin 202206102464769 134 35.86 EUR 14:13:09 Euronext Dublin 202206102466561 13 35.845 EUR 14:13:11 Euronext Dublin 202206102468609 62 35.84 EUR 14:13:21 Euronext Dublin 202206102469121 74 35.84 EUR 14:13:21 Euronext Dublin 202206102469377 94 35.84 EUR 14:13:22 Euronext Dublin 202206102470145 113 35.815 EUR 14:13:44 Euronext Dublin 202206102471937 161 35.81 EUR 14:14:15 Euronext Dublin 202206102473729 94 35.805 EUR 14:14:15 Euronext Dublin 202206102475009 88 35.8 EUR 14:14:44 Euronext Dublin 202206102479105 292 35.82 EUR 14:16:05 Euronext Dublin 202206102481409 288 35.815 EUR 14:16:05 Euronext Dublin 202206102482689 223 35.81 EUR 14:16:53 Euronext Dublin 202206102487041 29 35.81 EUR 14:16:53 Euronext Dublin 202206102487297 50 35.81 EUR 14:16:53 Euronext Dublin 202206102487553 146 35.81 EUR 14:16:53 Euronext Dublin 202206102487809 132 35.795 EUR 14:17:31 Euronext Dublin 202206102488577 218 35.795 EUR 14:17:31 Euronext Dublin 202206102489601 257 35.815 EUR 14:18:51 Euronext Dublin 202206102491905 298 35.815 EUR 14:18:51 Euronext Dublin 202206102492417 163 35.805 EUR 14:19:00 Euronext Dublin 202206102494209 172 35.845 EUR 14:19:15 Euronext Dublin 202206102499841 182 35.84 EUR 14:19:54 Euronext Dublin 202206102501121 583 35.875 EUR 14:20:59 Euronext Dublin 202206102503425 191 35.875 EUR 14:21:00 Euronext Dublin 202206102503937 6 35.875 EUR 14:21:00 Euronext Dublin 202206102504449 211 35.87 EUR 14:21:02 Euronext Dublin 202206102504961 169 35.87 EUR 14:21:18 Euronext Dublin 202206102505729 153 35.87 EUR 14:21:26 Euronext Dublin 202206102506497 124 35.87 EUR 14:21:40 Euronext Dublin 202206102507265 108 35.865 EUR 14:21:44 Euronext Dublin 202206102508289 358 35.865 EUR 14:21:44 Euronext Dublin 202206102508545 83 35.86 EUR 14:21:49 Euronext Dublin 202206102509313 61 35.855 EUR 14:21:54 Euronext Dublin 202206102510337 58 35.85 EUR 14:21:59 Euronext Dublin 202206102510849 56 35.845 EUR 14:22:01 Euronext Dublin 202206102511361 108 35.83 EUR 14:22:17 Euronext Dublin 202206102512641 71 35.825 EUR 14:22:20 Euronext Dublin 202206102513153 85 35.815 EUR 14:22:25 Euronext Dublin 202206102514177 103 35.8 EUR 14:22:39 Euronext Dublin 202206102515457 126 35.795 EUR 14:22:58 Euronext Dublin 202206102516993 79 35.795 EUR 14:22:58 Euronext Dublin 202206102517249 157 35.775 EUR 14:23:09 Euronext Dublin 202206102518273 227 35.8 EUR 14:23:29 Euronext Dublin 202206102520321 64 35.795 EUR 14:23:34 Euronext Dublin 202206102521345 225 35.79 EUR 14:24:05 Euronext Dublin 202206102524417 30 35.79 EUR 14:24:06 Euronext Dublin 202206102525697 273 35.78 EUR 14:24:28 Euronext Dublin 202206102526209 112 35.78 EUR 14:24:29 Euronext Dublin 202206102526977 224 35.79 EUR 14:24:58 Euronext Dublin 202206102528513 112 35.79 EUR 14:25:01 Euronext Dublin 202206102530305 135 35.785 EUR 14:25:35 Euronext Dublin 202206102531841 236 35.78 EUR 14:25:39 Euronext Dublin 202206102533633 325 35.79 EUR 14:27:06 Euronext Dublin 202206102537217 360 35.78 EUR 14:27:18 Euronext Dublin 202206102537985 73 35.8 EUR 14:28:06 Euronext Dublin 202206102543105 34 35.8 EUR 14:28:06 Euronext Dublin 202206102543617 168 35.8 EUR 14:28:06 Euronext Dublin 202206102543873 267 35.79 EUR 14:28:11 Euronext Dublin 202206102544897 200 35.805 EUR 14:28:52 Euronext Dublin 202206102546689 227 35.8 EUR 14:28:52 Euronext Dublin 202206102548993 157 35.785 EUR 14:28:56 Euronext Dublin 202206102550529 187 35.815 EUR 14:29:48 Euronext Dublin 202206102553089 175 35.835 EUR 14:30:01 Euronext Dublin 202206102556417 534 35.89 EUR 14:30:20 Euronext Dublin 202206102567681 12 35.885 EUR 14:30:20 Euronext Dublin 202206102569985 48 35.885 EUR 14:30:20 Euronext Dublin 202206102570241 175 35.885 EUR 14:30:20 Euronext Dublin 202206102570497 13 35.885 EUR 14:30:20 Euronext Dublin 202206102570753 26 35.88 EUR 14:30:21 Euronext Dublin 202206102571777 151 35.88 EUR 14:30:21 Euronext Dublin 202206102572033 372 35.895 EUR 14:30:44 Euronext Dublin 202206102573825 231 35.895 EUR 14:30:47 Euronext Dublin 202206102575873 105 35.885 EUR 14:30:48 Euronext Dublin 202206102577409 148 35.885 EUR 14:30:48 Euronext Dublin 202206102577665 66 35.875 EUR 14:30:50 Euronext Dublin 202206102578177 66 35.875 EUR 14:30:50 Euronext Dublin 202206102579201 65 35.88 EUR 14:30:52 Euronext Dublin 202206102581761 66 35.87 EUR 14:30:55 Euronext Dublin 202206102582273 66 35.86 EUR 14:30:56 Euronext Dublin 202206102583809 132 35.85 EUR 14:31:00 Euronext Dublin 202206102584577 230 35.855 EUR 14:31:08 Euronext Dublin 202206102592001 6 35.9 EUR 14:31:30 Euronext Dublin 202206102594049 175 35.9 EUR 14:31:30 Euronext Dublin 202206102594305 149 35.9 EUR 14:31:30 Euronext Dublin 202206102594561 427 35.89 EUR 14:31:32 Euronext Dublin 202206102596097 66 35.89 EUR 14:31:33 Euronext Dublin 202206102597377 66 35.885 EUR 14:31:35 Euronext Dublin 202206102598401 176 35.895 EUR 14:31:52 Euronext Dublin 202206102605313 302 35.895 EUR 14:31:52 Euronext Dublin 202206102605569 345 35.91 EUR 14:32:02 Euronext Dublin 202206102608897 42 35.92 EUR 14:32:10 Euronext Dublin 202206102610177 210 35.91 EUR 14:32:13 Euronext Dublin 202206102610945 28 35.91 EUR 14:32:13 Euronext Dublin 202206102611201 181 35.91 EUR 14:32:13 Euronext Dublin 202206102611713 66 35.885 EUR 14:32:15 Euronext Dublin 202206102612993 132 35.88 EUR 14:32:19 Euronext Dublin 202206102615041 237 35.875 EUR 14:32:29 Euronext Dublin 202206102615553 35 35.875 EUR 14:32:29 Euronext Dublin 202206102616321 57 35.875 EUR 14:32:29 Euronext Dublin 202206102616577 62 35.86 EUR 14:32:46 Euronext Dublin 202206102618369 26 35.86 EUR 14:32:46 Euronext Dublin 202206102618625 3 35.865 EUR 14:32:58 Euronext Dublin 202206102620161 228 35.86 EUR 14:33:00 Euronext Dublin 202206102620673 280 35.855 EUR 14:33:11 Euronext Dublin 202206102621185 32 35.855 EUR 14:33:11 Euronext Dublin 202206102621697 200 35.855 EUR 14:33:11 Euronext Dublin 202206102621953 76 35.855 EUR 14:33:11 Euronext Dublin 202206102622209 432 35.85 EUR 14:33:12 Euronext Dublin 202206102622721 44 35.85 EUR 14:33:12 Euronext Dublin 202206102622977 34 35.865 EUR 14:33:25 Euronext Dublin 202206102624257 351 35.865 EUR 14:33:25 Euronext Dublin 202206102624513 141 35.855 EUR 14:33:27 Euronext Dublin 202206102625793 93 35.86 EUR 14:33:36 Euronext Dublin 202206102627585 194 35.855 EUR 14:33:42 Euronext Dublin 202206102628097 149 35.85 EUR 14:33:42 Euronext Dublin 202206102628353 58 35.855 EUR 14:33:42 Euronext Dublin 202206102628609 165 35.86 EUR 14:33:51 Euronext Dublin 202206102630913 79 35.855 EUR 14:33:56 Euronext Dublin 202206102632193 182 35.855 EUR 14:33:56 Euronext Dublin 202206102632449 57 35.87 EUR 14:34:01 Euronext Dublin 202206102633217 256 35.87 EUR 14:34:10 Euronext Dublin 202206102633985 4 35.86 EUR 14:34:12 Euronext Dublin 202206102635009 137 35.86 EUR 14:34:12 Euronext Dublin 202206102635265 108 35.86 EUR 14:34:12 Euronext Dublin 202206102635521 51 35.855 EUR 14:34:14 Euronext Dublin 202206102636545 15 35.855 EUR 14:34:14 Euronext Dublin 202206102636801 263 35.855 EUR 14:34:28 Euronext Dublin 202206102638593 362 35.86 EUR 14:34:39 Euronext Dublin 202206102639361 198 35.86 EUR 14:34:39 Euronext Dublin 202206102639617 103 35.855 EUR 14:34:44 Euronext Dublin 202206102641665 81 35.865 EUR 14:34:46 Euronext Dublin 202206102644737 79 35.865 EUR 14:34:47 Euronext Dublin 202206102645249 35 35.87 EUR 14:34:56 Euronext Dublin 202206102646017 193 35.87 EUR 14:34:56 Euronext Dublin 202206102646273 50 35.865 EUR 14:34:56 Euronext Dublin 202206102647553 18 35.87 EUR 14:34:56 Euronext Dublin 202206102647809 424 35.89 EUR 14:35:22 Euronext Dublin 202206102652417 3 35.885 EUR 14:35:32 Euronext Dublin 202206102653185 432 35.885 EUR 14:35:55 Euronext Dublin 202206102655233 175 35.885 EUR 14:35:55 Euronext Dublin 202206102655489 400 35.885 EUR 14:35:55 Euronext Dublin 202206102655745 419 35.86 EUR 14:36:04 Euronext Dublin 202206102656257 68 35.86 EUR 14:36:04 Euronext Dublin 202206102656513 369 35.87 EUR 14:36:17 Euronext Dublin 202206102658049 119 35.865 EUR 14:36:25 Euronext Dublin 202206102659073 109 35.865 EUR 14:36:25 Euronext Dublin 202206102659329 152 35.85 EUR 14:36:33 Euronext Dublin 202206102660609 75 35.85 EUR 14:36:33 Euronext Dublin 202206102660865 170 35.845 EUR 14:36:43 Euronext Dublin 202206102661377 114 35.845 EUR 14:36:43 Euronext Dublin 202206102661633 358 35.865 EUR 14:37:08 Euronext Dublin 202206102663169 141 35.895 EUR 14:37:24 Euronext Dublin 202206102666753 177 35.895 EUR 14:37:24 Euronext Dublin 202206102667009 155 35.895 EUR 14:37:24 Euronext Dublin 202206102668289 155 35.895 EUR 14:37:24 Euronext Dublin 202206102668545 103 35.895 EUR 14:37:24 Euronext Dublin 202206102668801 104 35.89 EUR 14:37:24 Euronext Dublin 202206102669057 107 35.86 EUR 14:37:32 Euronext Dublin 202206102671105 217 35.89 EUR 14:37:59 Euronext Dublin 202206102674945 187 35.89 EUR 14:37:59 Euronext Dublin 202206102675201 69 35.885 EUR 14:37:59 Euronext Dublin 202206102675713 348 35.885 EUR 14:37:59 Euronext Dublin 202206102675969 66 35.88 EUR 14:38:00 Euronext Dublin 202206102676481 209 35.875 EUR 14:38:26 Euronext Dublin 202206102679809 167 35.875 EUR 14:38:26 Euronext Dublin 202206102680065 338 35.895 EUR 14:38:34 Euronext Dublin 202206102682881 37 35.895 EUR 14:38:34 Euronext Dublin 202206102683137 73 35.875 EUR 14:38:42 Euronext Dublin 202206102683649 272 35.865 EUR 14:39:02 Euronext Dublin 202206102684417 312 35.84 EUR 14:39:09 Euronext Dublin 202206102685441 267 35.84 EUR 14:39:09 Euronext Dublin 202206102685697 303 35.865 EUR 14:39:19 Euronext Dublin 202206102686977 146 35.88 EUR 14:39:55 Euronext Dublin 202206102690561 260 35.88 EUR 14:39:55 Euronext Dublin 202206102690817 155 35.88 EUR 14:39:55 Euronext Dublin 202206102691329 16 35.88 EUR 14:39:55 Euronext Dublin 202206102691585 423 35.87 EUR 14:39:58 Euronext Dublin 202206102692097 249 35.895 EUR 14:40:48 Euronext Dublin 202206102696449 122 35.895 EUR 14:40:50 Euronext Dublin 202206102696961 101 35.91 EUR 14:40:53 Euronext Dublin 202206102699009 220 35.9 EUR 14:41:01 Euronext Dublin 202206102699521 186 35.9 EUR 14:41:03 Euronext Dublin 202206102700033 215 35.9 EUR 14:41:03 Euronext Dublin 202206102700289 169 35.89 EUR 14:41:04 Euronext Dublin 202206102700801 14 35.89 EUR 14:41:04 Euronext Dublin 202206102701057 51 35.9 EUR 14:41:36 Euronext Dublin 202206102703105 313 35.9 EUR 14:41:41 Euronext Dublin 202206102703873 200 35.9 EUR 14:41:41 Euronext Dublin 202206102704129 19 35.9 EUR 14:41:41 Euronext Dublin 202206102704385 44 35.9 EUR 14:41:41 Euronext Dublin 202206102704641 284 35.895 EUR 14:41:42 Euronext Dublin 202206102706945 406 35.9 EUR 14:41:51 Euronext Dublin 202206102708993 82 35.9 EUR 14:41:51 Euronext Dublin 202206102709505 32 35.9 EUR 14:41:51 Euronext Dublin 202206102709761 35 35.9 EUR 14:41:51 Euronext Dublin 202206102710017 50 35.9 EUR 14:41:51 Euronext Dublin 202206102710273 31 35.9 EUR 14:41:51 Euronext Dublin 202206102710529 66 35.89 EUR 14:41:54 Euronext Dublin 202206102711041 337 35.895 EUR 14:42:22 Euronext Dublin 202206102717697 96 35.885 EUR 14:42:24 Euronext Dublin 202206102718465 66 35.885 EUR 14:42:24 Euronext Dublin 202206102718721 109 35.885 EUR 14:42:24 Euronext Dublin 202206102718977 87 35.885 EUR 14:42:24 Euronext Dublin 202206102719233 153 35.875 EUR 14:42:39 Euronext Dublin 202206102720513 172 35.865 EUR 14:42:41 Euronext Dublin 202206102721025 65 35.86 EUR 14:42:44 Euronext Dublin 202206102722049 345 35.825 EUR 14:43:04 Euronext Dublin 202206102722817 90 35.825 EUR 14:43:04 Euronext Dublin 202206102723585 177 35.855 EUR 14:43:30 Euronext Dublin 202206102726145 78 35.845 EUR 14:43:31 Euronext Dublin 202206102727169 329 35.84 EUR 14:43:52 Euronext Dublin 202206102729217 469 35.835 EUR 14:43:53 Euronext Dublin 202206102729985 140 35.83 EUR 14:43:57 Euronext Dublin 202206102730753 66 35.845 EUR 14:44:01 Euronext Dublin 202206102731777 65 35.84 EUR 14:44:03 Euronext Dublin 202206102732289 65 35.83 EUR 14:44:06 Euronext Dublin 202206102732801 391 35.875 EUR 14:45:20 Euronext Dublin 202206102737409 91 35.88 EUR 14:45:22 Euronext Dublin 202206102737921 308 35.87 EUR 14:45:22 Euronext Dublin 202206102738433 155 35.87 EUR 14:45:23 Euronext Dublin 202206102738945 35 35.87 EUR 14:45:23 Euronext Dublin 202206102739201 48 35.87 EUR 14:45:23 Euronext Dublin 202206102739457 183 35.9 EUR 14:45:55 Euronext Dublin 202206102741761 263 35.9 EUR 14:45:57 Euronext Dublin 202206102742785 129 35.9 EUR 14:45:57 Euronext Dublin 202206102744833 129 35.9 EUR 14:45:57 Euronext Dublin 202206102746625 95 35.9 EUR 14:45:58 Euronext Dublin 202206102746881 244 35.885 EUR 14:46:02 Euronext Dublin 202206102747905 189 35.865 EUR 14:46:35 Euronext Dublin 202206102748417 127 35.86 EUR 14:46:35 Euronext Dublin 202206102749441 151 35.84 EUR 14:46:51 Euronext Dublin 202206102749953 155 35.84 EUR 14:46:51 Euronext Dublin 202206102750209 19 35.84 EUR 14:46:51 Euronext Dublin 202206102750465 160 35.83 EUR 14:46:53 Euronext Dublin 202206102751233 325 35.82 EUR 14:46:56 Euronext Dublin 202206102751489 219 35.81 EUR 14:47:12 Euronext Dublin 202206102752769 113 35.81 EUR 14:47:12 Euronext Dublin 202206102753537 57 35.81 EUR 14:47:12 Euronext Dublin 202206102753793 30 35.81 EUR 14:47:12 Euronext Dublin 202206102754049 27 35.815 EUR 14:47:35 Euronext Dublin 202206102755841 77 35.815 EUR 14:47:35 Euronext Dublin 202206102756097 49 35.815 EUR 14:47:46 Euronext Dublin 202206102756609 10 35.815 EUR 14:47:46 Euronext Dublin 202206102756865 157 35.805 EUR 14:47:46 Euronext Dublin 202206102757633 209 35.79 EUR 14:47:49 Euronext Dublin 202206102758401 37 35.785 EUR 14:48:48 Euronext Dublin 202206102759169 74 35.785 EUR 14:48:48 Euronext Dublin 202206102759425 106 35.76 EUR 14:48:50 Euronext Dublin 202206102759937 50 35.765 EUR 14:48:57 Euronext Dublin 202206102760705 155 35.765 EUR 14:48:57 Euronext Dublin 202206102760961 66 35.765 EUR 14:48:57 Euronext Dublin 202206102761217 106 35.76 EUR 14:49:02 Euronext Dublin 202206102761729 62 35.77 EUR 14:49:07 Euronext Dublin 202206102762753 193 35.765 EUR 14:49:10 Euronext Dublin 202206102763265 65 35.775 EUR 14:49:16 Euronext Dublin 202206102763777 155 35.825 EUR 14:49:26 Euronext Dublin 202206102764801 155 35.825 EUR 14:49:26 Euronext Dublin 202206102765057 125 35.825 EUR 14:49:26 Euronext Dublin 202206102765313 287 35.815 EUR 14:49:29 Euronext Dublin 202206102765825 87 35.815 EUR 14:49:30 Euronext Dublin 202206102766081 195 35.8 EUR 14:49:34 Euronext Dublin 202206102767873 175 35.8 EUR 14:49:36 Euronext Dublin 202206102768129 117 35.8 EUR 14:49:36 Euronext Dublin 202206102768385 165 35.805 EUR 14:49:52 Euronext Dublin 202206102769665 91 35.805 EUR 14:49:52 Euronext Dublin 202206102769921 172 35.805 EUR 14:49:52 Euronext Dublin 202206102770177 273 35.785 EUR 14:49:58 Euronext Dublin 202206102770433 108 35.775 EUR 14:49:58 Euronext Dublin 202206102771969 47 35.775 EUR 14:49:58 Euronext Dublin 202206102772225 252 35.77 EUR 14:50:01 Euronext Dublin 202206102772737 396 35.785 EUR 14:50:16 Euronext Dublin 202206102774273 35 35.795 EUR 14:50:26 Euronext Dublin 202206102775809 97 35.795 EUR 14:50:26 Euronext Dublin 202206102776065 66 35.785 EUR 14:50:30 Euronext Dublin 202206102776321 372 35.77 EUR 14:50:42 Euronext Dublin 202206102776833 134 35.765 EUR 14:50:44 Euronext Dublin 202206102777345 246 35.765 EUR 14:50:47 Euronext Dublin 202206102778369 141 35.755 EUR 14:50:55 Euronext Dublin 202206102778881 212 35.755 EUR 14:50:55 Euronext Dublin 202206102779137 175 35.75 EUR 14:50:55 Euronext Dublin 202206102779393 155 35.755 EUR 14:50:55 Euronext Dublin 202206102779649 10 35.755 EUR 14:50:55 Euronext Dublin 202206102779905 101 35.735 EUR 14:51:26 Euronext Dublin 202206102783745 188 35.755 EUR 14:52:04 Euronext Dublin 202206102785537 201 35.755 EUR 14:52:04 Euronext Dublin 202206102785793 116 35.77 EUR 14:52:30 Euronext Dublin 202206102786817 156 35.76 EUR 14:52:30 Euronext Dublin 202206102787073 476 35.75 EUR 14:52:33 Euronext Dublin 202206102788097 147 35.74 EUR 14:52:34 Euronext Dublin 202206102789377 269 35.725 EUR 14:52:44 Euronext Dublin 202206102791169 153 35.735 EUR 14:52:51 Euronext Dublin 202206102792449 65 35.735 EUR 14:52:51 Euronext Dublin 202206102793217 114 35.745 EUR 14:53:00 Euronext Dublin 202206102795265 96 35.74 EUR 14:53:09 Euronext Dublin 202206102796545 34 35.74 EUR 14:53:09 Euronext Dublin 202206102796801 65 35.735 EUR 14:53:11 Euronext Dublin 202206102797569 185 35.76 EUR 14:53:43 Euronext Dublin 202206102799105 242 35.745 EUR 14:53:45 Euronext Dublin 202206102800897 100 35.745 EUR 14:53:45 Euronext Dublin 202206102801153 108 35.745 EUR 14:53:50 Euronext Dublin 202206102802433 12 35.735 EUR 14:53:52 Euronext Dublin 202206102803969 54 35.735 EUR 14:53:52 Euronext Dublin 202206102804225 341 35.74 EUR 14:54:31 Euronext Dublin 202206102806273 214 35.735 EUR 14:54:35 Euronext Dublin 202206102807553 145 35.73 EUR 14:54:37 Euronext Dublin 202206102808065 65 35.725 EUR 14:54:43 Euronext Dublin 202206102809089 13 35.73 EUR 14:55:00 Euronext Dublin 202206102811137 238 35.725 EUR 14:55:05 Euronext Dublin 202206102811649 176 35.715 EUR 14:55:09 Euronext Dublin 202206102811905 192 35.715 EUR 14:55:40 Euronext Dublin 202206102813697 103 35.715 EUR 14:55:40 Euronext Dublin 202206102814977 8 35.71 EUR 14:55:49 Euronext Dublin 202206102815233 134 35.7 EUR 14:56:11 Euronext Dublin 202206102816257 365 35.7 EUR 14:56:14 Euronext Dublin 202206102816769 81 35.695 EUR 14:56:15 Euronext Dublin 202206102817281 242 35.685 EUR 14:56:25 Euronext Dublin 202206102818049 22 35.695 EUR 14:56:41 Euronext Dublin 202206102818561 269 35.725 EUR 14:57:24 Euronext Dublin 202206102820865 17 35.705 EUR 14:57:24 Euronext Dublin 202206102821633 499 35.705 EUR 14:57:24 Euronext Dublin 202206102821889 116 35.715 EUR 14:57:25 Euronext Dublin 202206102822401 161 35.7 EUR 14:57:26 Euronext Dublin 202206102822657 50 35.71 EUR 14:57:39 Euronext Dublin 202206102823937 255 35.71 EUR 14:58:06 Euronext Dublin 202206102825217 151 35.705 EUR 14:58:17 Euronext Dublin 202206102825729 339 35.705 EUR 14:58:17 Euronext Dublin 202206102825985 140 35.705 EUR 14:58:40 Euronext Dublin 202206102826241 23 35.695 EUR 14:58:51 Euronext Dublin 202206102827521 60 35.69 EUR 14:58:58 Euronext Dublin 202206102828545 67 35.685 EUR 14:59:31 Euronext Dublin 202206102829313 116 35.7 EUR 14:59:40 Euronext Dublin 202206102831361 6 35.7 EUR 14:59:40 Euronext Dublin 202206102831617 89 35.695 EUR 14:59:43 Euronext Dublin 202206102832385 175 35.695 EUR 14:59:49 Euronext Dublin 202206102833153 285 35.69 EUR 14:59:50 Euronext Dublin 202206102833921 217 35.69 EUR 15:00:00 Euronext Dublin 202206102834433 50 35.69 EUR 15:00:00 Euronext Dublin 202206102834945 239 35.69 EUR 15:00:00 Euronext Dublin 202206102835201 653 35.665 EUR 15:00:32 Euronext Dublin 202206102836737 175 35.65 EUR 15:00:38 Euronext Dublin 202206102836993 14 35.65 EUR 15:00:38 Euronext Dublin 202206102837249 251 35.645 EUR 15:01:00 Euronext Dublin 202206102838273 264 35.64 EUR 15:01:08 Euronext Dublin 202206102839553 286 35.635 EUR 15:01:09 Euronext Dublin 202206102840321 174 35.625 EUR 15:01:12 Euronext Dublin 202206102846721 405 35.62 EUR 15:01:15 Euronext Dublin 202206102847745 75 35.615 EUR 15:01:19 Euronext Dublin 202206102849025 75 35.605 EUR 15:01:19 Euronext Dublin 202206102849537 226 35.6 EUR 15:01:43 Euronext Dublin 202206102854145 181 35.6 EUR 15:01:46 Euronext Dublin 202206102856449 26 35.6 EUR 15:02:00 Euronext Dublin 202206102857473 135 35.6 EUR 15:02:00 Euronext Dublin 202206102857729 201 35.6 EUR 15:02:03 Euronext Dublin 202206102858241 250 35.6 EUR 15:02:15 Euronext Dublin 202206102860545 222 35.595 EUR 15:02:18 Euronext Dublin 202206102861313 113 35.6 EUR 15:02:27 Euronext Dublin 202206102861825 150 35.595 EUR 15:02:34 Euronext Dublin 202206102866177 258 35.595 EUR 15:03:04 Euronext Dublin 202206102872321 141 35.595 EUR 15:03:04 Euronext Dublin 202206102875649 177 35.59 EUR 15:03:05 Euronext Dublin 202206102876417 232 35.59 EUR 15:03:05 Euronext Dublin 202206102877441 152 35.59 EUR 15:03:06 Euronext Dublin 202206102877697 163 35.575 EUR 15:03:33 Euronext Dublin 202206102879745 125 35.58 EUR 15:03:46 Euronext Dublin 202206102881537 52 35.58 EUR 15:03:46 Euronext Dublin 202206102881793 233 35.58 EUR 15:03:46 Euronext Dublin 202206102882049 53 35.58 EUR 15:03:46 Euronext Dublin 202206102882305 180 35.58 EUR 15:03:46 Euronext Dublin 202206102882561 103 35.575 EUR 15:04:04 Euronext Dublin 202206102883073 426 35.61 EUR 15:04:24 Euronext Dublin 202206102885121 114 35.605 EUR 15:04:46 Euronext Dublin 202206102886913 153 35.605 EUR 15:04:46 Euronext Dublin 202206102887169 394 35.6 EUR 15:04:54 Euronext Dublin 202206102888449 280 35.595 EUR 15:05:01 Euronext Dublin 202206102889217 275 35.57 EUR 15:05:14 Euronext Dublin 202206102891777 7 35.6 EUR 15:05:26 Euronext Dublin 202206102895361 23 35.6 EUR 15:05:26 Euronext Dublin 202206102895617 383 35.6 EUR 15:05:33 Euronext Dublin 202206102899713 97 35.605 EUR 15:05:39 Euronext Dublin 202206102900993 144 35.605 EUR 15:05:39 Euronext Dublin 202206102901249 262 35.6 EUR 15:05:43 Euronext Dublin 202206102902529 122 35.595 EUR 15:05:48 Euronext Dublin 202206102903297 89 35.595 EUR 15:05:48 Euronext Dublin 202206102903553 125 35.59 EUR 15:06:26 Euronext Dublin 202206102904577 46 35.59 EUR 15:06:33 Euronext Dublin 202206102905601 218 35.59 EUR 15:06:33 Euronext Dublin 202206102905857 151 35.59 EUR 15:06:33 Euronext Dublin 202206102906881 89 35.59 EUR 15:06:33 Euronext Dublin 202206102907137 136 35.585 EUR 15:06:39 Euronext Dublin 202206102907649 31 35.58 EUR 15:06:39 Euronext Dublin 202206102908161 479 35.58 EUR 15:06:56 Euronext Dublin 202206102908673 260 35.58 EUR 15:07:01 Euronext Dublin 202206102909185 444 35.575 EUR 15:07:08 Euronext Dublin 202206102909697 231 35.57 EUR 15:07:20 Euronext Dublin 202206102910977 69 35.57 EUR 15:07:27 Euronext Dublin 202206102913537 175 35.57 EUR 15:07:27 Euronext Dublin 202206102913793 103 35.565 EUR 15:07:29 Euronext Dublin 202206102914305 115 35.565 EUR 15:07:29 Euronext Dublin 202206102914561 76 35.56 EUR 15:07:32 Euronext Dublin 202206102916609 204 35.55 EUR 15:07:39 Euronext Dublin 202206102918657 120 35.555 EUR 15:07:52 Euronext Dublin 202206102920449 301 35.525 EUR 15:08:17 Euronext Dublin 202206102921985 216 35.525 EUR 15:08:17 Euronext Dublin 202206102922241 159 35.52 EUR 15:08:21 Euronext Dublin 202206102922753 301 35.51 EUR 15:08:21 Euronext Dublin 202206102924033 123 35.51 EUR 15:08:33 Euronext Dublin 202206102937857 6 35.51 EUR 15:08:34 Euronext Dublin 202206102938369 407 35.5 EUR 15:08:44 Euronext Dublin 202206102940673 76 35.495 EUR 15:08:46 Euronext Dublin 202206102941697 122 35.495 EUR 15:08:53 Euronext Dublin 202206102942209 159 35.48 EUR 15:09:06 Euronext Dublin 202206102942465 131 35.49 EUR 15:09:12 Euronext Dublin 202206102945537 209 35.49 EUR 15:09:12 Euronext Dublin 202206102945793 53 35.475 EUR 15:09:13 Euronext Dublin 202206102946049 423 35.495 EUR 15:09:38 Euronext Dublin 202206102950913 125 35.485 EUR 15:09:59 Euronext Dublin 202206102952193 163 35.495 EUR 15:10:04 Euronext Dublin 202206102953985 191 35.495 EUR 15:10:21 Euronext Dublin 202206102955521 237 35.52 EUR 15:10:30 Euronext Dublin 202206102971137 177 35.515 EUR 15:10:30 Euronext Dublin 202206102971649 283 35.505 EUR 15:10:34 Euronext Dublin 202206102973953 288 35.495 EUR 15:10:38 Euronext Dublin 202206102974209 122 35.49 EUR 15:10:40 Euronext Dublin 202206102974721 243 35.47 EUR 15:10:55 Euronext Dublin 202206102975745 159 35.465 EUR 15:11:02 Euronext Dublin 202206102976257 145 35.465 EUR 15:11:16 Euronext Dublin 202206102979329 136 35.46 EUR 15:11:16 Euronext Dublin 202206102979585 160 35.445 EUR 15:11:30 Euronext Dublin 202206102981121 140 35.465 EUR 15:11:37 Euronext Dublin 202206102983169 160 35.475 EUR 15:11:41 Euronext Dublin 202206102983937 129 35.455 EUR 15:11:51 Euronext Dublin 202206102984705 234 35.45 EUR 15:12:06 Euronext Dublin 202206102985729 179 35.445 EUR 15:12:10 Euronext Dublin 202206102986497 131 35.445 EUR 15:12:16 Euronext Dublin 202206102987009 158 35.445 EUR 15:12:24 Euronext Dublin 202206102988289 100 35.445 EUR 15:12:26 Euronext Dublin 202206102989569 114 35.445 EUR 15:12:28 Euronext Dublin 202206102990337 122 35.44 EUR 15:12:32 Euronext Dublin 202206102990849 121 35.44 EUR 15:12:41 Euronext Dublin 202206102991873 61 35.44 EUR 15:12:43 Euronext Dublin 202206102992385 119 35.425 EUR 15:12:53 Euronext Dublin 202206102992641 152 35.43 EUR 15:13:16 Euronext Dublin 202206102994945 12 35.425 EUR 15:13:17 Euronext Dublin 202206102995713 174 35.425 EUR 15:13:17 Euronext Dublin 202206102995969 242 35.425 EUR 15:13:17 Euronext Dublin 202206102996481 156 35.44 EUR 15:13:45 Euronext Dublin 202206102998785 199 35.435 EUR 15:14:01 Euronext Dublin 202206103001089 168 35.435 EUR 15:14:01 Euronext Dublin 202206103001601 123 35.435 EUR 15:14:01 Euronext Dublin 202206103001857 276 35.425 EUR 15:14:02 Euronext Dublin 202206103002881 121 35.425 EUR 15:14:09 Euronext Dublin 202206103003649 99 35.455 EUR 15:14:57 Euronext Dublin 202206103005953 175 35.455 EUR 15:14:57 Euronext Dublin 202206103006977 12 35.455 EUR 15:14:57 Euronext Dublin 202206103007233 175 35.455 EUR 15:14:58 Euronext Dublin 202206103007489 50 35.455 EUR 15:14:58 Euronext Dublin 202206103007745 50 35.445 EUR 15:15:03 Euronext Dublin 202206103008001 456 35.44 EUR 15:15:04 Euronext Dublin 202206103008513 324 35.465 EUR 15:15:42 Euronext Dublin 202206103012865 46 35.465 EUR 15:15:58 Euronext Dublin 202206103013377 198 35.46 EUR 15:16:19 Euronext Dublin 202206103014145 30 35.46 EUR 15:16:19 Euronext Dublin 202206103014401 6 35.46 EUR 15:16:21 Euronext Dublin 202206103014657 1 35.46 EUR 15:16:21 Euronext Dublin 202206103014913 4 35.48 EUR 15:16:40 Euronext Dublin 202206103015681 33 35.475 EUR 15:16:44 Euronext Dublin 202206103016193 50 35.495 EUR 15:17:13 Euronext Dublin 202206103017729 77 35.495 EUR 15:17:16 Euronext Dublin 202206103019777 141 35.49 EUR 15:17:17 Euronext Dublin 202206103020289 186 35.485 EUR 15:17:24 Euronext Dublin 202206103021057 51 35.485 EUR 15:17:24 Euronext Dublin 202206103021569 163 35.485 EUR 15:17:25 Euronext Dublin 202206103022337 15 35.485 EUR 15:17:25 Euronext Dublin 202206103022593 29 35.48 EUR 15:17:26 Euronext Dublin 202206103023361 167 35.48 EUR 15:17:26 Euronext Dublin 202206103023617 160 35.48 EUR 15:17:27 Euronext Dublin 202206103024641 295 35.48 EUR 15:17:29 Euronext Dublin 202206103025153 100 35.475 EUR 15:17:29 Euronext Dublin 202206103025665 101 35.475 EUR 15:17:44 Euronext Dublin 202206103026177 166 35.5 EUR 15:17:56 Euronext Dublin 202206103027457 225 35.495 EUR 15:17:59 Euronext Dublin 202206103028737 155 35.495 EUR 15:17:59 Euronext Dublin 202206103030017 50 35.495 EUR 15:17:59 Euronext Dublin 202206103030273 35 35.495 EUR 15:17:59 Euronext Dublin 202206103030529 102 35.49 EUR 15:18:00 Euronext Dublin 202206103031041 76 35.49 EUR 15:18:05 Euronext Dublin 202206103032065 124 35.49 EUR 15:18:06 Euronext Dublin 202206103032321 77 35.49 EUR 15:18:06 Euronext Dublin 202206103032577 431 35.485 EUR 15:18:07 Euronext Dublin 202206103033857 59 35.485 EUR 15:18:08 Euronext Dublin 202206103034369 116 35.48 EUR 15:18:14 Euronext Dublin 202206103034881 116 35.47 EUR 15:18:20 Euronext Dublin 202206103035393 140 35.455 EUR 15:18:31 Euronext Dublin 202206103036417 73 35.45 EUR 15:18:33 Euronext Dublin 202206103036929 108 35.46 EUR 15:18:41 Euronext Dublin 202206103038977 50 35.46 EUR 15:18:41 Euronext Dublin 202206103039233 190 35.45 EUR 15:18:49 Euronext Dublin 202206103040001 58 35.445 EUR 15:18:52 Euronext Dublin 202206103040513 116 35.455 EUR 15:19:00 Euronext Dublin 202206103041281 56 35.455 EUR 15:19:00 Euronext Dublin 202206103041537 228 35.47 EUR 15:19:22 Euronext Dublin 202206103044609 200 35.46 EUR 15:19:23 Euronext Dublin 202206103045121 271 35.455 EUR 15:19:41 Euronext Dublin 202206103045889 108 35.445 EUR 15:19:47 Euronext Dublin 202206103047425 86 35.445 EUR 15:19:47 Euronext Dublin 202206103047681 108 35.45 EUR 15:19:58 Euronext Dublin 202206103048961 135 35.45 EUR 15:20:06 Euronext Dublin 202206103051265 45 35.45 EUR 15:20:06 Euronext Dublin 202206103052033 39 35.45 EUR 15:20:06 Euronext Dublin 202206103052289 45 35.45 EUR 15:20:06 Euronext Dublin 202206103052545 168 35.43 EUR 15:20:21 Euronext Dublin 202206103056129 195 35.445 EUR 15:20:33 Euronext Dublin 202206103062273 91 35.44 EUR 15:20:34 Euronext Dublin 202206103068161 117 35.44 EUR 15:20:41 Euronext Dublin 202206103069697 68 35.43 EUR 15:20:44 Euronext Dublin 202206103074561 67 35.415 EUR 15:20:51 Euronext Dublin 202206103076097 135 35.425 EUR 15:21:02 Euronext Dublin 202206103080193 145 35.42 EUR 15:21:19 Euronext Dublin 202206103082241 105 35.42 EUR 15:21:32 Euronext Dublin 202206103082753 145 35.42 EUR 15:21:32 Euronext Dublin 202206103083265 103 35.415 EUR 15:21:39 Euronext Dublin 202206103083777 159 35.415 EUR 15:21:39 Euronext Dublin 202206103084289 66 35.41 EUR 15:21:43 Euronext Dublin 202206103084801 67 35.41 EUR 15:21:43 Euronext Dublin 202206103085313 149 35.405 EUR 15:22:05 Euronext Dublin 202206103086593 108 35.43 EUR 15:22:13 Euronext Dublin 202206103088129 93 35.42 EUR 15:22:16 Euronext Dublin 202206103089409 124 35.42 EUR 15:22:35 Euronext Dublin 202206103090433 50 35.415 EUR 15:22:38 Euronext Dublin 202206103091201 148 35.415 EUR 15:22:38 Euronext Dublin 202206103091457 237 35.405 EUR 15:22:40 Euronext Dublin 202206103092225 123 35.385 EUR 15:23:02 Euronext Dublin 202206103093505 122 35.405 EUR 15:23:05 Euronext Dublin 202206103095041 117 35.405 EUR 15:23:05 Euronext Dublin 202206103095297 129 35.4 EUR 15:23:12 Euronext Dublin 202206103096065 67 35.395 EUR 15:23:15 Euronext Dublin 202206103096833 144 35.39 EUR 15:23:29 Euronext Dublin 202206103097601 173 35.385 EUR 15:23:31 Euronext Dublin 202206103098113 55 35.385 EUR 15:23:38 Euronext Dublin 202206103100417 61 35.385 EUR 15:23:38 Euronext Dublin 202206103100673 116 35.385 EUR 15:23:50 Euronext Dublin 202206103102977 29 35.385 EUR 15:23:50 Euronext Dublin 202206103104257 63 35.385 EUR 15:23:50 Euronext Dublin 202206103104513 29 35.385 EUR 15:23:50 Euronext Dublin 202206103104769 84 35.395 EUR 15:23:59 Euronext Dublin 202206103105537 19 35.38 EUR 15:24:06 Euronext Dublin 202206103107329 118 35.38 EUR 15:24:06 Euronext Dublin 202206103107585 166 35.385 EUR 15:24:20 Euronext Dublin 202206103108097 84 35.385 EUR 15:24:20 Euronext Dublin 202206103108353 135 35.38 EUR 15:24:33 Euronext Dublin 202206103108865 117 35.375 EUR 15:24:34 Euronext Dublin 202206103109633 86 35.395 EUR 15:24:55 Euronext Dublin 202206103114241 173 35.41 EUR 15:24:58 Euronext Dublin 202206103115777 145 35.41 EUR 15:24:58 Euronext Dublin 202206103116033 127 35.385 EUR 15:25:08 Euronext Dublin 202206103117313 6 35.42 EUR 15:25:44 Euronext Dublin 202206103121153 177 35.44 EUR 15:25:56 Euronext Dublin 202206103122945 108 35.445 EUR 15:26:21 Euronext Dublin 202206103125761 173 35.46 EUR 15:26:48 Euronext Dublin 202206103128321 20 35.46 EUR 15:26:48 Euronext Dublin 202206103128577 124 35.465 EUR 15:26:57 Euronext Dublin 202206103130113 74 35.465 EUR 15:26:57 Euronext Dublin 202206103130369 53 35.465 EUR 15:26:57 Euronext Dublin 202206103130625 286 35.465 EUR 15:27:02 Euronext Dublin 202206103131393 135 35.46 EUR 15:27:06 Euronext Dublin 202206103131905 131 35.455 EUR 15:27:20 Euronext Dublin 202206103136001 152 35.455 EUR 15:27:20 Euronext Dublin 202206103136257 222 35.455 EUR 15:27:36 Euronext Dublin 202206103138817 132 35.45 EUR 15:27:45 Euronext Dublin 202206103140353 84 35.45 EUR 15:27:45 Euronext Dublin 202206103140609 240 35.435 EUR 15:27:53 Euronext Dublin 202206103141633 48 35.425 EUR 15:27:54 Euronext Dublin 202206103142913 250 35.42 EUR 15:27:58 Euronext Dublin 202206103143681 27 35.42 EUR 15:27:58 Euronext Dublin 202206103144961 156 35.42 EUR 15:27:58 Euronext Dublin 202206103145217 189 35.42 EUR 15:28:12 Euronext Dublin 202206103146753 130 35.42 EUR 15:28:19 Euronext Dublin 202206103149057 99 35.39 EUR 15:28:25 Euronext Dublin 202206103150849 169 35.39 EUR 15:28:47 Euronext Dublin 202206103151873 44 35.39 EUR 15:28:47 Euronext Dublin 202206103152129 144 35.385 EUR 15:28:48 Euronext Dublin 202206103152897 152 35.375 EUR 15:29:02 Euronext Dublin 202206103155713 157 35.41 EUR 15:29:44 Euronext Dublin 202206103159297 20 35.41 EUR 15:29:44 Euronext Dublin 202206103159553 50 35.41 EUR 15:29:44 Euronext Dublin 202206103159809 61 35.41 EUR 15:29:44 Euronext Dublin 202206103160065 108 35.4 EUR 15:29:52 Euronext Dublin 202206103160833 424 35.39 EUR 15:29:56 Euronext Dublin 202206103161601 120 35.37 EUR 15:30:05 Euronext Dublin 202206103163137 276 35.39 EUR 15:30:31 Euronext Dublin 202206103164929 15 35.405 EUR 15:30:37 Euronext Dublin 202206103166465 51 35.405 EUR 15:30:37 Euronext Dublin 202206103166721 9 35.405 EUR 15:30:37 Euronext Dublin 202206103166977 155 35.405 EUR 15:30:37 Euronext Dublin 202206103167233 98 35.415 EUR 15:31:00 Euronext Dublin 202206103173633 50 35.42 EUR 15:31:04 Euronext Dublin 202206103175169 218 35.42 EUR 15:31:04 Euronext Dublin 202206103175425 8 35.42 EUR 15:31:04 Euronext Dublin 202206103175681 86 35.415 EUR 15:31:07 Euronext Dublin 202206103176961 59 35.41 EUR 15:31:10 Euronext Dublin 202206103177985 253 35.435 EUR 15:31:39 Euronext Dublin 202206103181057 4 35.435 EUR 15:31:39 Euronext Dublin 202206103182081 155 35.435 EUR 15:31:39 Euronext Dublin 202206103182337 33 35.435 EUR 15:31:39 Euronext Dublin 202206103182593 128 35.44 EUR 15:32:05 Euronext Dublin 202206103183873 87 35.44 EUR 15:32:05 Euronext Dublin 202206103184129 33 35.445 EUR 15:32:21 Euronext Dublin 202206103186689 34 35.445 EUR 15:32:21 Euronext Dublin 202206103186945 50 35.445 EUR 15:32:21 Euronext Dublin 202206103187201 29 35.445 EUR 15:32:21 Euronext Dublin 202206103187457 155 35.47 EUR 15:32:35 Euronext Dublin 202206103191553 3 35.47 EUR 15:32:35 Euronext Dublin 202206103191809 150 35.46 EUR 15:32:36 Euronext Dublin 202206103192321 122 35.465 EUR 15:32:59 Euronext Dublin 202206103194881 130 35.465 EUR 15:32:59 Euronext Dublin 202206103195137 261 35.46 EUR 15:33:06 Euronext Dublin 202206103195905 94 35.445 EUR 15:33:07 Euronext Dublin 202206103196417 179 35.455 EUR 15:33:20 Euronext Dublin 202206103201025 103 35.45 EUR 15:33:27 Euronext Dublin 202206103203585 101 35.435 EUR 15:33:31 Euronext Dublin 202206103205889 97 35.43 EUR 15:33:47 Euronext Dublin 202206103206401 84 35.43 EUR 15:33:47 Euronext Dublin 202206103206657 157 35.405 EUR 15:33:55 Euronext Dublin 202206103207937 125 35.4 EUR 15:34:03 Euronext Dublin 202206103208705 72 35.4 EUR 15:34:09 Euronext Dublin 202206103210241 118 35.4 EUR 15:34:22 Euronext Dublin 202206103211265 147 35.425 EUR 15:34:40 Euronext Dublin 202206103214849 54 35.425 EUR 15:34:40 Euronext Dublin 202206103215105 27 35.425 EUR 15:34:40 Euronext Dublin 202206103215361 210 35.43 EUR 15:35:02 Euronext Dublin 202206103217409 187 35.43 EUR 15:35:07 Euronext Dublin 202206103221249 146 35.43 EUR 15:35:07 Euronext Dublin 202206103222529 147 35.45 EUR 15:35:46 Euronext Dublin 202206103225857 127 35.45 EUR 15:35:46 Euronext Dublin 202206103226113 203 35.445 EUR 15:35:48 Euronext Dublin 202206103227393 209 35.445 EUR 15:36:01 Euronext Dublin 202206103230209 182 35.475 EUR 15:36:15 Euronext Dublin 202206103234305 146 35.48 EUR 15:36:20 Euronext Dublin 202206103235073 57 35.48 EUR 15:36:26 Euronext Dublin 202206103237889 61 35.47 EUR 15:36:29 Euronext Dublin 202206103238913 11 35.47 EUR 15:36:29 Euronext Dublin 202206103239169 57 35.465 EUR 15:36:31 Euronext Dublin 202206103239681 109 35.455 EUR 15:36:54 Euronext Dublin 202206103242241 267 35.45 EUR 15:37:00 Euronext Dublin 202206103243265 67 35.44 EUR 15:37:03 Euronext Dublin 202206103244545 20 35.435 EUR 15:37:14 Euronext Dublin 202206103245825 135 35.43 EUR 15:37:31 Euronext Dublin 202206103246337 96 35.43 EUR 15:37:31 Euronext Dublin 202206103246593 224 35.43 EUR 15:37:44 Euronext Dublin 202206103249409 182 35.435 EUR 15:37:50 Euronext Dublin 202206103250433 114 35.445 EUR 15:38:03 Euronext Dublin 202206103251201 3 35.455 EUR 15:38:08 Euronext Dublin 202206103252225 233 35.475 EUR 15:38:37 Euronext Dublin 202206103254529 6 35.495 EUR 15:38:53 Euronext Dublin 202206103256065 301 35.495 EUR 15:38:53 Euronext Dublin 202206103256321 166 35.5 EUR 15:39:00 Euronext Dublin 202206103256833 141 35.495 EUR 15:39:02 Euronext Dublin 202206103257601 3 35.495 EUR 15:39:02 Euronext Dublin 202206103257857 14 35.49 EUR 15:39:16 Euronext Dublin 202206103259137 32 35.49 EUR 15:39:19 Euronext Dublin 202206103259393 168 35.49 EUR 15:39:19 Euronext Dublin 202206103259649 20 35.49 EUR 15:39:19 Euronext Dublin 202206103259905 171 35.495 EUR 15:39:28 Euronext Dublin 202206103261441 292 35.55 EUR 15:39:59 Euronext Dublin 202206103268609 208 35.535 EUR 15:40:04 Euronext Dublin 202206103269889 100 35.555 EUR 15:40:45 Euronext Dublin 202206103273217 129 35.55 EUR 15:40:50 Euronext Dublin 202206103273729 54 35.55 EUR 15:40:50 Euronext Dublin 202206103273985 113 35.55 EUR 15:40:50 Euronext Dublin 202206103274241 47 35.58 EUR 15:41:25 Euronext Dublin 202206103277569 31 35.58 EUR 15:41:25 Euronext Dublin 202206103277825 249 35.58 EUR 15:41:29 Euronext Dublin 202206103278337 292 35.575 EUR 15:41:34 Euronext Dublin 202206103279105 329 35.575 EUR 15:41:43 Euronext Dublin 202206103280129 91 35.57 EUR 15:41:53 Euronext Dublin 202206103283201 146 35.57 EUR 15:41:53 Euronext Dublin 202206103283457 291 35.56 EUR 15:42:08 Euronext Dublin 202206103284737 55 35.555 EUR 15:42:13 Euronext Dublin 202206103286017 81 35.555 EUR 15:42:13 Euronext Dublin 202206103286273 128 35.555 EUR 15:42:13 Euronext Dublin 202206103286529 164 35.54 EUR 15:42:29 Euronext Dublin 202206103287553 130 35.54 EUR 15:42:35 Euronext Dublin 202206103288577 64 35.54 EUR 15:42:35 Euronext Dublin 202206103288833 136 35.515 EUR 15:42:38 Euronext Dublin 202206103291393 272 35.505 EUR 15:43:23 Euronext Dublin 202206103292417 119 35.52 EUR 15:43:45 Euronext Dublin 202206103295233 170 35.52 EUR 15:43:45 Euronext Dublin 202206103295489 261 35.535 EUR 15:44:09 Euronext Dublin 202206103297793 162 35.53 EUR 15:44:18 Euronext Dublin 202206103298305 65 35.525 EUR 15:44:20 Euronext Dublin 202206103298817 13 35.545 EUR 15:44:24 Euronext Dublin 202206103300097 317 35.54 EUR 15:44:30 Euronext Dublin 202206103301121 152 35.545 EUR 15:44:31 Euronext Dublin 202206103302657 75 35.545 EUR 15:44:31 Euronext Dublin 202206103302913 294 35.54 EUR 15:44:42 Euronext Dublin 202206103304449 124 35.535 EUR 15:44:42 Euronext Dublin 202206103306753 133 35.54 EUR 15:44:58 Euronext Dublin 202206103308289 52 35.535 EUR 15:44:58 Euronext Dublin 202206103309313 95 35.53 EUR 15:44:59 Euronext Dublin 202206103310337 160 35.525 EUR 15:45:01 Euronext Dublin 202206103313409 49 35.525 EUR 15:45:03 Euronext Dublin 202206103314945 1 35.525 EUR 15:45:03 Euronext Dublin 202206103315201 120 35.525 EUR 15:45:03 Euronext Dublin 202206103315457 149 35.535 EUR 15:45:08 Euronext Dublin 202206103316481 5 35.535 EUR 15:45:08 Euronext Dublin 202206103316737 53 35.535 EUR 15:45:09 Euronext Dublin 202206103316993 163 35.51 EUR 15:45:31 Euronext Dublin 202206103317761 56 35.51 EUR 15:45:31 Euronext Dublin 202206103318017 59 35.5 EUR 15:45:34 Euronext Dublin 202206103318785 300 35.51 EUR 15:45:56 Euronext Dublin 202206103324161 112 35.5 EUR 15:45:57 Euronext Dublin 202206103324673 119 35.48 EUR 15:46:03 Euronext Dublin 202206103325441 32 35.485 EUR 15:46:10 Euronext Dublin 202206103326977 26 35.485 EUR 15:46:10 Euronext Dublin 202206103327233 112 35.505 EUR 15:46:15 Euronext Dublin 202206103328769 63 35.505 EUR 15:46:18 Euronext Dublin 202206103329281 12 35.505 EUR 15:46:18 Euronext Dublin 202206103329537 21 35.49 EUR 15:46:24 Euronext Dublin 202206103331329 63 35.495 EUR 15:46:44 Euronext Dublin 202206103333377 175 35.495 EUR 15:46:44 Euronext Dublin 202206103333633 41 35.495 EUR 15:46:44 Euronext Dublin 202206103333889 111 35.495 EUR 15:46:44 Euronext Dublin 202206103334657 3 35.495 EUR 15:46:44 Euronext Dublin 202206103334913 58 35.495 EUR 15:46:45 Euronext Dublin 202206103335425 57 35.49 EUR 15:46:46 Euronext Dublin 202206103335681 72 35.505 EUR 15:47:14 Euronext Dublin 202206103341313 126 35.505 EUR 15:47:21 Euronext Dublin 202206103343105 151 35.5 EUR 15:47:26 Euronext Dublin 202206103344385 18 35.5 EUR 15:47:29 Euronext Dublin 202206103345153 69 35.5 EUR 15:47:29 Euronext Dublin 202206103345409 58 35.5 EUR 15:47:31 Euronext Dublin 202206103348225 59 35.5 EUR 15:47:35 Euronext Dublin 202206103354113 25 35.51 EUR 15:47:46 Euronext Dublin 202206103361025 150 35.51 EUR 15:47:47 Euronext Dublin 202206103361281 41 35.5 EUR 15:47:54 Euronext Dublin 202206103362561 134 35.5 EUR 15:48:00 Euronext Dublin 202206103363585 116 35.5 EUR 15:48:07 Euronext Dublin 202206103365377 59 35.5 EUR 15:48:26 Euronext Dublin 202206103367169 198 35.495 EUR 15:48:30 Euronext Dublin 202206103367937 215 35.49 EUR 15:48:50 Euronext Dublin 202206103370497 26 35.5 EUR 15:49:08 Euronext Dublin 202206103373057 144 35.5 EUR 15:49:08 Euronext Dublin 202206103373313 5 35.5 EUR 15:49:08 Euronext Dublin 202206103373569 85 35.5 EUR 15:49:26 Euronext Dublin 202206103376385 160 35.5 EUR 15:49:26 Euronext Dublin 202206103376641 66 35.5 EUR 15:49:27 Euronext Dublin 202206103377409 194 35.5 EUR 15:49:27 Euronext Dublin 202206103377665 59 35.5 EUR 15:49:29 Euronext Dublin 202206103381761 102 35.51 EUR 15:49:38 Euronext Dublin 202206103382529 58 35.505 EUR 15:49:41 Euronext Dublin 202206103384833 58 35.5 EUR 15:49:44 Euronext Dublin 202206103385857 78 35.52 EUR 15:49:55 Euronext Dublin 202206103390465 39 35.52 EUR 15:49:55 Euronext Dublin 202206103390721 80 35.53 EUR 15:50:15 Euronext Dublin 202206103395841 103 35.53 EUR 15:50:18 Euronext Dublin 202206103396353 164 35.525 EUR 15:50:19 Euronext Dublin 202206103398401 28 35.52 EUR 15:50:24 Euronext Dublin 202206103398913 129 35.52 EUR 15:50:24 Euronext Dublin 202206103399169 220 35.525 EUR 15:50:50 Euronext Dublin 202206103400193 106 35.525 EUR 15:50:50 Euronext Dublin 202206103400449 58 35.525 EUR 15:51:03 Euronext Dublin 202206103401473 76 35.52 EUR 15:51:03 Euronext Dublin 202206103401985 199 35.52 EUR 15:51:03 Euronext Dublin 202206103402241 68 35.525 EUR 15:51:19 Euronext Dublin 202206103405569 82 35.53 EUR 15:51:23 Euronext Dublin 202206103406081 128 35.525 EUR 15:51:23 Euronext Dublin 202206103406593 137 35.52 EUR 15:51:26 Euronext Dublin 202206103407105 20 35.51 EUR 15:51:39 Euronext Dublin 202206103407617 69 35.51 EUR 15:51:39 Euronext Dublin 202206103408385 46 35.51 EUR 15:51:39 Euronext Dublin 202206103408641 36 35.51 EUR 15:51:56 Euronext Dublin 202206103409153 206 35.51 EUR 15:51:56 Euronext Dublin 202206103409409 172 35.51 EUR 15:51:56 Euronext Dublin 202206103409921 153 35.495 EUR 15:52:07 Euronext Dublin 202206103410433 90 35.485 EUR 15:52:22 Euronext Dublin 202206103411201 124 35.515 EUR 15:52:45 Euronext Dublin 202206103413505 48 35.515 EUR 15:52:45 Euronext Dublin 202206103413761 224 35.515 EUR 15:52:45 Euronext Dublin 202206103414017 207 35.505 EUR 15:52:47 Euronext Dublin 202206103415297 206 35.505 EUR 15:53:01 Euronext Dublin 202206103415809 128 35.505 EUR 15:53:27 Euronext Dublin 202206103416321 51 35.505 EUR 15:53:27 Euronext Dublin 202206103416577 88 35.505 EUR 15:53:27 Euronext Dublin 202206103416833 88 35.495 EUR 15:53:30 Euronext Dublin 202206103418369 215 35.495 EUR 15:53:30 Euronext Dublin 202206103418625 176 35.495 EUR 15:53:37 Euronext Dublin 202206103420417 286 35.505 EUR 15:53:59 Euronext Dublin 202206103422209 172 35.505 EUR 15:54:02 Euronext Dublin 202206103422977 71 35.475 EUR 15:54:09 Euronext Dublin 202206103423489 68 35.47 EUR 15:54:23 Euronext Dublin 202206103424769 155 35.46 EUR 15:54:27 Euronext Dublin 202206103425537 7 35.46 EUR 15:54:27 Euronext Dublin 202206103425793 61 35.455 EUR 15:54:33 Euronext Dublin 202206103426305 79 35.455 EUR 15:54:33 Euronext Dublin 202206103426561 69 35.445 EUR 15:54:34 Euronext Dublin 202206103427585 143 35.435 EUR 15:54:40 Euronext Dublin 202206103428097 141 35.45 EUR 15:54:50 Euronext Dublin 202206103431681 14 35.44 EUR 15:55:03 Euronext Dublin 202206103434241 101 35.445 EUR 15:55:03 Euronext Dublin 202206103434497 132 35.445 EUR 15:55:21 Euronext Dublin 202206103437057 148 35.44 EUR 15:55:22 Euronext Dublin 202206103437825 48 35.44 EUR 15:55:22 Euronext Dublin 202206103438081 139 35.43 EUR 15:55:22 Euronext Dublin 202206103439873 17 35.42 EUR 15:55:56 Euronext Dublin 202206103441409 335 35.42 EUR 15:55:56 Euronext Dublin 202206103441665 50 35.425 EUR 15:55:56 Euronext Dublin 202206103442433 155 35.425 EUR 15:55:56 Euronext Dublin 202206103442689 155 35.425 EUR 15:55:56 Euronext Dublin 202206103442945 29 35.425 EUR 15:55:56 Euronext Dublin 202206103443201 13 35.425 EUR 15:55:56 Euronext Dublin 202206103443457 30 35.41 EUR 15:56:11 Euronext Dublin 202206103449089 38 35.41 EUR 15:56:11 Euronext Dublin 202206103449345 101 35.4 EUR 15:56:19 Euronext Dublin 202206103450625 135 35.395 EUR 15:56:41 Euronext Dublin 202206103454209 94 35.385 EUR 15:56:54 Euronext Dublin 202206103455233 89 35.385 EUR 15:56:54 Euronext Dublin 202206103455489 102 35.385 EUR 15:56:55 Euronext Dublin 202206103456001 35 35.385 EUR 15:57:00 Euronext Dublin 202206103456257 35 35.38 EUR 15:57:08 Euronext Dublin 202206103456513 29 35.38 EUR 15:57:08 Euronext Dublin 202206103456769 1 35.38 EUR 15:57:10 Euronext Dublin 202206103457025 115 35.38 EUR 15:57:10 Euronext Dublin 202206103457281 171 35.38 EUR 15:57:13 Euronext Dublin 202206103457537 175 35.38 EUR 15:57:24 Euronext Dublin 202206103458049 73 35.38 EUR 15:57:33 Euronext Dublin 202206103458561 10 35.38 EUR 15:57:35 Euronext Dublin 202206103459841 20 35.38 EUR 15:57:36 Euronext Dublin 202206103460097 56 35.38 EUR 15:57:36 Euronext Dublin 202206103460353 143 35.37 EUR 15:57:41 Euronext Dublin 202206103461889 1 35.37 EUR 15:57:42 Euronext Dublin 202206103462657 73 35.375 EUR 15:57:44 Euronext Dublin 202206103463169 120 35.365 EUR 15:57:50 Euronext Dublin 202206103463681 63 35.35 EUR 15:57:50 Euronext Dublin 202206103465985 120 35.345 EUR 15:57:57 Euronext Dublin 202206103466753 60 35.355 EUR 15:58:10 Euronext Dublin 202206103468545 78 35.345 EUR 15:58:13 Euronext Dublin 202206103469313 8 35.35 EUR 15:58:16 Euronext Dublin 202206103470593 342 35.36 EUR 15:58:24 Euronext Dublin 202206103472129 135 35.36 EUR 15:58:34 Euronext Dublin 202206103473409 120 35.35 EUR 15:58:44 Euronext Dublin 202206103477505 63 35.345 EUR 15:58:51 Euronext Dublin 202206103478785 189 35.33 EUR 15:59:01 Euronext Dublin 202206103479041 198 35.315 EUR 15:59:09 Euronext Dublin 202206103481857 102 35.31 EUR 15:59:20 Euronext Dublin 202206103483393 54 35.305 EUR 15:59:21 Euronext Dublin 202206103484161 61 35.305 EUR 15:59:21 Euronext Dublin 202206103484417 155 35.305 EUR 15:59:47 Euronext Dublin 202206103485953 123 35.305 EUR 15:59:47 Euronext Dublin 202206103486209 67 35.305 EUR 15:59:48 Euronext Dublin 202206103487233 141 35.3 EUR 15:59:50 Euronext Dublin 202206103487745 134 35.295 EUR 16:00:28 Euronext Dublin 202206103493121 135 35.305 EUR 16:00:33 Euronext Dublin 202206103494145 175 35.305 EUR 16:00:36 Euronext Dublin 202206103494401 116 35.305 EUR 16:00:36 Euronext Dublin 202206103494657 165 35.295 EUR 16:00:39 Euronext Dublin 202206103495169 21 35.295 EUR 16:00:39 Euronext Dublin 202206103495425 8 35.3 EUR 16:00:51 Euronext Dublin 202206103496961 89 35.3 EUR 16:00:52 Euronext Dublin 202206103497217 50 35.3 EUR 16:01:03 Euronext Dublin 202206103498497 155 35.3 EUR 16:01:03 Euronext Dublin 202206103498753 96 35.295 EUR 16:01:03 Euronext Dublin 202206103499265 7 35.3 EUR 16:01:03 Euronext Dublin 202206103499777 3 35.3 EUR 16:01:03 Euronext Dublin 202206103500033 117 35.295 EUR 16:01:13 Euronext Dublin 202206103502593 185 35.28 EUR 16:01:25 Euronext Dublin 202206103504129 65 35.27 EUR 16:01:33 Euronext Dublin 202206103504641 41 35.265 EUR 16:01:34 Euronext Dublin 202206103505409 45 35.265 EUR 16:01:34 Euronext Dublin 202206103505665 58 35.265 EUR 16:01:57 Euronext Dublin 202206103507457 59 35.265 EUR 16:02:00 Euronext Dublin 202206103507713 57 35.265 EUR 16:02:01 Euronext Dublin 202206103507969 6 35.265 EUR 16:02:01 Euronext Dublin 202206103508225 60 35.265 EUR 16:02:01 Euronext Dublin 202206103508481 169 35.27 EUR 16:02:06 Euronext Dublin 202206103511809 104 35.265 EUR 16:02:08 Euronext Dublin 202206103514369 60 35.25 EUR 16:02:12 Euronext Dublin 202206103515649 87 35.265 EUR 16:02:27 Euronext Dublin 202206103516929 215 35.28 EUR 16:02:35 Euronext Dublin 202206103518721 4 35.285 EUR 16:02:39 Euronext Dublin 202206103519745 25 35.285 EUR 16:02:39 Euronext Dublin 202206103520001 58 35.285 EUR 16:02:40 Euronext Dublin 202206103520257 77 35.275 EUR 16:02:47 Euronext Dublin 202206103520769 319 35.265 EUR 16:03:04 Euronext Dublin 202206103521537 75 35.25 EUR 16:03:11 Euronext Dublin 202206103522561 4 35.27 EUR 16:03:28 Euronext Dublin 202206103526145 274 35.265 EUR 16:03:29 Euronext Dublin 202206103526913 60 35.275 EUR 16:03:41 Euronext Dublin 202206103527937 47 35.275 EUR 16:03:42 Euronext Dublin 202206103528193 122 35.27 EUR 16:03:44 Euronext Dublin 202206103528705 7 35.27 EUR 16:03:56 Euronext Dublin 202206103530497 93 35.27 EUR 16:03:56 Euronext Dublin 202206103530753 175 35.28 EUR 16:04:08 Euronext Dublin 202206103534593 57 35.28 EUR 16:04:08 Euronext Dublin 202206103534849 127 35.265 EUR 16:04:19 Euronext Dublin 202206103536129 91 35.27 EUR 16:04:19 Euronext Dublin 202206103536641 179 35.295 EUR 16:04:45 Euronext Dublin 202206103539713 224 35.285 EUR 16:04:48 Euronext Dublin 202206103540481 95 35.285 EUR 16:04:52 Euronext Dublin 202206103541505 60 35.28 EUR 16:04:58 Euronext Dublin 202206103543041 207 35.27 EUR 16:05:22 Euronext Dublin 202206103543553 222 35.27 EUR 16:05:25 Euronext Dublin 202206103544321 135 35.265 EUR 16:05:30 Euronext Dublin 202206103545601 57 35.255 EUR 16:05:31 Euronext Dublin 202206103546113 88 35.26 EUR 16:05:46 Euronext Dublin 202206103548161 125 35.255 EUR 16:05:57 Euronext Dublin 202206103548673 100 35.25 EUR 16:05:58 Euronext Dublin 202206103548929 93 35.245 EUR 16:05:58 Euronext Dublin 202206103549441 129 35.235 EUR 16:06:01 Euronext Dublin 202206103549953 100 35.255 EUR 16:06:18 Euronext Dublin 202206103551233 116 35.255 EUR 16:06:18 Euronext Dublin 202206103551489 40 35.245 EUR 16:06:18 Euronext Dublin 202206103552001 126 35.245 EUR 16:06:18 Euronext Dublin 202206103552257 87 35.255 EUR 16:06:36 Euronext Dublin 202206103555329 69 35.255 EUR 16:06:42 Euronext Dublin 202206103555585 285 35.25 EUR 16:06:51 Euronext Dublin 202206103556353 106 35.25 EUR 16:06:58 Euronext Dublin 202206103557121 85 35.25 EUR 16:07:00 Euronext Dublin 202206103557377 60 35.25 EUR 16:07:01 Euronext Dublin 202206103557633 122 35.245 EUR 16:07:03 Euronext Dublin 202206103559425 113 35.245 EUR 16:07:08 Euronext Dublin 202206103559937 57 35.235 EUR 16:07:10 Euronext Dublin 202206103560705 15 35.24 EUR 16:07:21 Euronext Dublin 202206103562753 28 35.235 EUR 16:07:36 Euronext Dublin 202206103563521 200 35.235 EUR 16:07:36 Euronext Dublin 202206103563777 49 35.235 EUR 16:07:37 Euronext Dublin 202206103564289 47 35.235 EUR 16:07:37 Euronext Dublin 202206103564545 68 35.235 EUR 16:07:38 Euronext Dublin 202206103564801 32 35.22 EUR 16:07:41 Euronext Dublin 202206103565569 101 35.225 EUR 16:08:09 Euronext Dublin 202206103566337 54 35.225 EUR 16:08:09 Euronext Dublin 202206103566593 46 35.225 EUR 16:08:09 Euronext Dublin 202206103566849 219 35.225 EUR 16:08:09 Euronext Dublin 202206103567105 310 35.23 EUR 16:08:34 Euronext Dublin 202206103570433 158 35.235 EUR 16:08:40 Euronext Dublin 202206103570945 78 35.235 EUR 16:08:40 Euronext Dublin 202206103571201 274 35.235 EUR 16:08:41 Euronext Dublin 202206103571457 82 35.225 EUR 16:08:52 Euronext Dublin 202206103572225 140 35.225 EUR 16:08:52 Euronext Dublin 202206103572481 59 35.21 EUR 16:09:01 Euronext Dublin 202206103573505 12 35.21 EUR 16:09:04 Euronext Dublin 202206103573761 50 35.21 EUR 16:09:06 Euronext Dublin 202206103574017 16 35.21 EUR 16:09:06 Euronext Dublin 202206103574273 1 35.21 EUR 16:09:11 Euronext Dublin 202206103574529 50 35.21 EUR 16:09:13 Euronext Dublin 202206103574785 4 35.21 EUR 16:09:13 Euronext Dublin 202206103575041 50 35.21 EUR 16:09:14 Euronext Dublin 202206103575297 396 35.215 EUR 16:09:31 Euronext Dublin 202206103575809 111 35.21 EUR 16:09:35 Euronext Dublin 202206103576577 154 35.205 EUR 16:09:40 Euronext Dublin 202206103578625 207 35.205 EUR 16:09:58 Euronext Dublin 202206103579137 62 35.19 EUR 16:10:00 Euronext Dublin 202206103580673 12 35.215 EUR 16:10:17 Euronext Dublin 202206103582465 14 35.215 EUR 16:10:17 Euronext Dublin 202206103582721 229 35.21 EUR 16:10:20 Euronext Dublin 202206103583489 123 35.21 EUR 16:10:29 Euronext Dublin 202206103583745 64 35.21 EUR 16:10:29 Euronext Dublin 202206103584001 29 35.205 EUR 16:10:37 Euronext Dublin 202206103585281 62 35.205 EUR 16:10:37 Euronext Dublin 202206103585537 68 35.2 EUR 16:10:38 Euronext Dublin 202206103586049 131 35.195 EUR 16:10:49 Euronext Dublin 202206103586817 116 35.19 EUR 16:10:57 Euronext Dublin 202206103588097 53 35.2 EUR 16:11:20 Euronext Dublin 202206103589633 159 35.19 EUR 16:11:26 Euronext Dublin 202206103590145 120 35.185 EUR 16:11:27 Euronext Dublin 202206103591681 104 35.185 EUR 16:11:36 Euronext Dublin 202206103593473 79 35.185 EUR 16:11:37 Euronext Dublin 202206103594497 64 35.2 EUR 16:11:41 Euronext Dublin 202206103596801 142 35.195 EUR 16:11:57 Euronext Dublin 202206103598593 49 35.195 EUR 16:12:13 Euronext Dublin 202206103599361 353 35.23 EUR 16:12:41 Euronext Dublin 202206103600641 54 35.23 EUR 16:12:42 Euronext Dublin 202206103600897 15 35.225 EUR 16:12:42 Euronext Dublin 202206103601409 141 35.225 EUR 16:12:42 Euronext Dublin 202206103601665 5 35.215 EUR 16:13:03 Euronext Dublin 202206103604481 165 35.23 EUR 16:13:20 Euronext Dublin 202206103605249 90 35.23 EUR 16:13:20 Euronext Dublin 202206103605505 178 35.225 EUR 16:13:21 Euronext Dublin 202206103606273 3 35.23 EUR 16:13:22 Euronext Dublin 202206103607297 4 35.23 EUR 16:13:22 Euronext Dublin 202206103607553 80 35.235 EUR 16:13:28 Euronext Dublin 202206103608577 50 35.235 EUR 16:13:54 Euronext Dublin 202206103612161 12 35.235 EUR 16:13:54 Euronext Dublin 202206103612417 111 35.23 EUR 16:13:57 Euronext Dublin 202206103612673 75 35.225 EUR 16:14:00 Euronext Dublin 202206103612929 65 35.205 EUR 16:14:12 Euronext Dublin 202206103615233 50 35.2 EUR 16:14:12 Euronext Dublin 202206103615745 31 35.2 EUR 16:14:12 Euronext Dublin 202206103616001 11 35.2 EUR 16:14:14 Euronext Dublin 202206103616257 67 35.2 EUR 16:14:14 Euronext Dublin 202206103616513 17 35.2 EUR 16:14:16 Euronext Dublin 202206103618049 50 35.2 EUR 16:14:28 Euronext Dublin 202206103618305 97 35.2 EUR 16:14:28 Euronext Dublin 202206103618561 67 35.19 EUR 16:14:36 Euronext Dublin 202206103624705 152 35.165 EUR 16:14:42 Euronext Dublin 202206103631361 6 35.165 EUR 16:14:42 Euronext Dublin 202206103631617 48 35.165 EUR 16:14:43 Euronext Dublin 202206103633665 81 35.165 EUR 16:14:43 Euronext Dublin 202206103633921 24 35.18 EUR 16:14:51 Euronext Dublin 202206103637505 168 35.18 EUR 16:14:56 Euronext Dublin 202206103638529 63 35.165 EUR 16:15:05 Euronext Dublin 202206103639809 50 35.165 EUR 16:15:06 Euronext Dublin 202206103640321 175 35.17 EUR 16:15:12 Euronext Dublin 202206103640833 30 35.18 EUR 16:15:16 Euronext Dublin 202206103642113 175 35.19 EUR 16:15:29 Euronext Dublin 202206103643905 32 35.19 EUR 16:15:29 Euronext Dublin 202206103644161 28 35.19 EUR 16:15:29 Euronext Dublin 202206103645185 155 35.2 EUR 16:15:35 Euronext Dublin 202206103645953 96 35.2 EUR 16:15:35 Euronext Dublin 202206103646209 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBPABKDBAD