CRH PLC

Transaction in Own Shares • Jun 9, 2022

National Storage Mechanism | Additional information RNS Number : 2229O CRH PLC 09 June 2022 9th June 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 8th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 292,500 Highest price paid per share: ���38.54 Lowest price paid per share: ���37.70 Volume weighted average price paid: ���37.9968 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 11,781,133 of its ordinary shares in treasury which represents 1.522% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,359,205 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 8th June 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 08 June 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 37.9968 292,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 93 38.375 EUR 08:00:56 Euronext Dublin 2022060818689 69 38.35 EUR 08:00:59 Euronext Dublin 2022060818945 164 38.54 EUR 08:02:27 Euronext Dublin 2022060824065 163 38.535 EUR 08:02:37 Euronext Dublin 2022060824321 159 38.48 EUR 08:02:58 Euronext Dublin 2022060826625 9 38.44 EUR 08:03:01 Euronext Dublin 2022060827393 211 38.445 EUR 08:03:14 Euronext Dublin 2022060827905 63 38.42 EUR 08:03:21 Euronext Dublin 2022060828417 230 38.42 EUR 08:03:21 Euronext Dublin 2022060828673 294 38.42 EUR 08:03:21 Euronext Dublin 2022060828929 103 38.39 EUR 08:03:29 Euronext Dublin 2022060829441 191 38.395 EUR 08:03:29 Euronext Dublin 2022060829697 49 38.325 EUR 08:04:20 Euronext Dublin 2022060830977 176 38.325 EUR 08:04:20 Euronext Dublin 2022060831233 15 38.415 EUR 08:05:15 Euronext Dublin 2022060836609 120 38.475 EUR 08:05:28 Euronext Dublin 2022060836865 55 38.455 EUR 08:05:49 Euronext Dublin 2022060838145 124 38.43 EUR 08:06:28 Euronext Dublin 2022060838913 277 38.43 EUR 08:06:42 Euronext Dublin 2022060840705 108 38.43 EUR 08:06:42 Euronext Dublin 2022060841217 111 38.415 EUR 08:07:06 Euronext Dublin 2022060841729 62 38.405 EUR 08:07:06 Euronext Dublin 2022060842241 76 38.405 EUR 08:07:07 Euronext Dublin 2022060842497 55 38.36 EUR 08:07:14 Euronext Dublin 2022060843009 56 38.315 EUR 08:07:22 Euronext Dublin 2022060844289 18 38.355 EUR 08:07:24 Euronext Dublin 2022060847361 57 38.335 EUR 08:07:26 Euronext Dublin 2022060848129 55 38.335 EUR 08:07:33 Euronext Dublin 2022060849921 45 38.335 EUR 08:07:44 Euronext Dublin 2022060850433 11 38.335 EUR 08:07:44 Euronext Dublin 2022060850689 96 38.32 EUR 08:07:54 Euronext Dublin 2022060852481 96 38.3 EUR 08:08:00 Euronext Dublin 2022060852993 68 38.305 EUR 08:08:08 Euronext Dublin 2022060853761 55 38.28 EUR 08:08:18 Euronext Dublin 2022060855041 55 38.28 EUR 08:08:18 Euronext Dublin 2022060855809 101 38.27 EUR 08:08:38 Euronext Dublin 2022060856577 52 38.3 EUR 08:08:46 Euronext Dublin 2022060858369 134 38.34 EUR 08:08:54 Euronext Dublin 2022060859393 55 38.33 EUR 08:08:59 Euronext Dublin 2022060859905 12 38.315 EUR 08:09:01 Euronext Dublin 2022060861441 24 38.315 EUR 08:09:01 Euronext Dublin 2022060861697 20 38.315 EUR 08:09:01 Euronext Dublin 2022060861953 187 38.375 EUR 08:09:31 Euronext Dublin 2022060865537 66 38.375 EUR 08:09:31 Euronext Dublin 2022060865793 130 38.345 EUR 08:10:05 Euronext Dublin 2022060866561 165 38.335 EUR 08:10:08 Euronext Dublin 2022060867841 91 38.345 EUR 08:10:17 Euronext Dublin 2022060870401 111 38.33 EUR 08:10:22 Euronext Dublin 2022060870913 55 38.33 EUR 08:10:22 Euronext Dublin 2022060871169 121 38.295 EUR 08:10:32 Euronext Dublin 2022060875009 62 38.295 EUR 08:10:39 Euronext Dublin 2022060875777 61 38.295 EUR 08:10:43 Euronext Dublin 2022060876801 60 38.285 EUR 08:10:51 Euronext Dublin 2022060877569 215 38.36 EUR 08:12:01 Euronext Dublin 2022060878593 118 38.35 EUR 08:12:22 Euronext Dublin 2022060879617 397 38.355 EUR 08:12:46 Euronext Dublin 2022060880385 134 38.345 EUR 08:12:49 Euronext Dublin 2022060881153 150 38.345 EUR 08:12:51 Euronext Dublin 2022060881921 123 38.345 EUR 08:13:08 Euronext Dublin 2022060882689 45 38.37 EUR 08:13:24 Euronext Dublin 2022060885761 1 38.37 EUR 08:13:25 Euronext Dublin 2022060886017 89 38.37 EUR 08:13:25 Euronext Dublin 2022060886273 2 38.37 EUR 08:13:25 Euronext Dublin 2022060886529 172 38.415 EUR 08:13:38 Euronext Dublin 2022060887297 109 38.46 EUR 08:14:53 Euronext Dublin 2022060888065 15 38.46 EUR 08:14:53 Euronext Dublin 2022060888321 88 38.46 EUR 08:14:53 Euronext Dublin 2022060888577 42 38.46 EUR 08:14:55 Euronext Dublin 2022060888833 52 38.445 EUR 08:15:00 Euronext Dublin 2022060889601 104 38.445 EUR 08:15:00 Euronext Dublin 2022060890369 104 38.42 EUR 08:15:00 Euronext Dublin 2022060891137 93 38.42 EUR 08:15:00 Euronext Dublin 2022060892161 91 38.4 EUR 08:15:01 Euronext Dublin 2022060892673 89 38.405 EUR 08:15:07 Euronext Dublin 2022060893953 175 38.385 EUR 08:15:30 Euronext Dublin 2022060895233 138 38.365 EUR 08:15:30 Euronext Dublin 2022060895489 175 38.385 EUR 08:15:44 Euronext Dublin 2022060896001 256 38.37 EUR 08:15:44 Euronext Dublin 2022060896513 231 38.39 EUR 08:16:13 Euronext Dublin 2022060897025 70 38.375 EUR 08:16:15 Euronext Dublin 2022060897537 153 38.375 EUR 08:16:22 Euronext Dublin 2022060897793 175 38.385 EUR 08:16:52 Euronext Dublin 2022060899073 3 38.385 EUR 08:16:52 Euronext Dublin 2022060899329 175 38.395 EUR 08:16:55 Euronext Dublin 20220608100097 7 38.395 EUR 08:16:55 Euronext Dublin 20220608100353 231 38.38 EUR 08:17:19 Euronext Dublin 20220608100865 10 38.375 EUR 08:17:34 Euronext Dublin 20220608101377 63 38.375 EUR 08:17:34 Euronext Dublin 20220608101633 159 38.375 EUR 08:17:37 Euronext Dublin 20220608101889 144 38.365 EUR 08:17:47 Euronext Dublin 20220608102913 21 38.365 EUR 08:17:47 Euronext Dublin 20220608103169 175 38.335 EUR 08:18:00 Euronext Dublin 20220608104193 14 38.335 EUR 08:18:00 Euronext Dublin 20220608104449 50 38.295 EUR 08:18:18 Euronext Dublin 20220608105473 68 38.285 EUR 08:18:19 Euronext Dublin 20220608105729 180 38.275 EUR 08:18:44 Euronext Dublin 20220608106753 109 38.265 EUR 08:18:55 Euronext Dublin 20220608107521 67 38.26 EUR 08:19:03 Euronext Dublin 20220608108033 43 38.26 EUR 08:19:03 Euronext Dublin 20220608108289 261 38.255 EUR 08:19:35 Euronext Dublin 20220608109057 109 38.27 EUR 08:20:08 Euronext Dublin 20220608109569 326 38.235 EUR 08:21:17 Euronext Dublin 20220608110593 25 38.265 EUR 08:21:21 Euronext Dublin 20220608112129 3 38.265 EUR 08:21:23 Euronext Dublin 20220608113665 3 38.265 EUR 08:21:23 Euronext Dublin 20220608113921 267 38.255 EUR 08:21:42 Euronext Dublin 20220608114433 244 38.25 EUR 08:21:46 Euronext Dublin 20220608114945 3 38.27 EUR 08:22:01 Euronext Dublin 20220608115713 149 38.28 EUR 08:22:27 Euronext Dublin 20220608115969 109 38.28 EUR 08:22:27 Euronext Dublin 20220608116225 174 38.28 EUR 08:22:27 Euronext Dublin 20220608116481 164 38.27 EUR 08:22:37 Euronext Dublin 20220608116993 111 38.285 EUR 08:23:18 Euronext Dublin 20220608118273 22 38.285 EUR 08:23:29 Euronext Dublin 20220608118529 106 38.27 EUR 08:23:31 Euronext Dublin 20220608119041 5 38.27 EUR 08:23:31 Euronext Dublin 20220608119297 164 38.27 EUR 08:23:31 Euronext Dublin 20220608119553 123 38.345 EUR 08:24:45 Euronext Dublin 20220608121857 96 38.34 EUR 08:24:48 Euronext Dublin 20220608122369 108 38.35 EUR 08:25:44 Euronext Dublin 20220608122881 261 38.35 EUR 08:26:02 Euronext Dublin 20220608123649 160 38.345 EUR 08:26:19 Euronext Dublin 20220608124417 112 38.335 EUR 08:26:19 Euronext Dublin 20220608125441 118 38.35 EUR 08:26:57 Euronext Dublin 20220608127489 115 38.35 EUR 08:27:32 Euronext Dublin 20220608129025 157 38.35 EUR 08:27:32 Euronext Dublin 20220608129281 102 38.33 EUR 08:27:36 Euronext Dublin 20220608131329 55 38.32 EUR 08:27:36 Euronext Dublin 20220608132609 25 38.32 EUR 08:27:48 Euronext Dublin 20220608133121 31 38.32 EUR 08:27:48 Euronext Dublin 20220608133377 52 38.355 EUR 08:29:16 Euronext Dublin 20220608135169 108 38.35 EUR 08:29:33 Euronext Dublin 20220608135681 54 38.345 EUR 08:29:35 Euronext Dublin 20220608136193 124 38.36 EUR 08:30:21 Euronext Dublin 20220608139521 131 38.355 EUR 08:30:29 Euronext Dublin 20220608141313 96 38.345 EUR 08:30:35 Euronext Dublin 20220608142081 3 38.35 EUR 08:30:39 Euronext Dublin 20220608142849 66 38.375 EUR 08:31:05 Euronext Dublin 20220608145409 95 38.375 EUR 08:31:05 Euronext Dublin 20220608145665 63 38.375 EUR 08:31:12 Euronext Dublin 20220608146177 49 38.375 EUR 08:31:12 Euronext Dublin 20220608146433 84 38.375 EUR 08:31:25 Euronext Dublin 20220608146945 52 38.375 EUR 08:31:25 Euronext Dublin 20220608147201 115 38.365 EUR 08:31:55 Euronext Dublin 20220608147713 125 38.365 EUR 08:31:55 Euronext Dublin 20220608148481 162 38.39 EUR 08:32:23 Euronext Dublin 20220608150273 18 38.39 EUR 08:32:41 Euronext Dublin 20220608150785 99 38.385 EUR 08:32:46 Euronext Dublin 20220608151297 52 38.38 EUR 08:33:02 Euronext Dublin 20220608151809 193 38.38 EUR 08:33:04 Euronext Dublin 20220608152321 5 38.38 EUR 08:33:04 Euronext Dublin 20220608152577 56 38.395 EUR 08:33:32 Euronext Dublin 20220608156417 30 38.4 EUR 08:33:49 Euronext Dublin 20220608156673 196 38.39 EUR 08:33:53 Euronext Dublin 20220608157441 87 38.38 EUR 08:34:05 Euronext Dublin 20220608157953 110 38.37 EUR 08:34:23 Euronext Dublin 20220608159233 67 38.365 EUR 08:34:27 Euronext Dublin 20220608160001 101 38.365 EUR 08:34:27 Euronext Dublin 20220608160257 150 38.38 EUR 08:34:55 Euronext Dublin 20220608162305 16 38.38 EUR 08:34:55 Euronext Dublin 20220608162561 180 38.375 EUR 08:35:01 Euronext Dublin 20220608163585 40 38.375 EUR 08:35:38 Euronext Dublin 20220608164865 94 38.375 EUR 08:35:38 Euronext Dublin 20220608165121 267 38.37 EUR 08:35:38 Euronext Dublin 20220608165633 60 38.365 EUR 08:35:44 Euronext Dublin 20220608166657 127 38.325 EUR 08:36:00 Euronext Dublin 20220608167169 54 38.325 EUR 08:36:00 Euronext Dublin 20220608168193 18 38.31 EUR 08:36:06 Euronext Dublin 20220608169217 32 38.295 EUR 08:36:16 Euronext Dublin 20220608169985 48 38.295 EUR 08:36:16 Euronext Dublin 20220608170241 57 38.29 EUR 08:36:16 Euronext Dublin 20220608170497 109 38.28 EUR 08:36:30 Euronext Dublin 20220608171009 113 38.33 EUR 08:37:25 Euronext Dublin 20220608174593 39 38.325 EUR 08:37:31 Euronext Dublin 20220608175361 81 38.325 EUR 08:37:31 Euronext Dublin 20220608175617 65 38.34 EUR 08:37:50 Euronext Dublin 20220608176129 24 38.34 EUR 08:38:10 Euronext Dublin 20220608176641 50 38.34 EUR 08:38:10 Euronext Dublin 20220608176897 131 38.34 EUR 08:38:10 Euronext Dublin 20220608177153 52 38.34 EUR 08:38:10 Euronext Dublin 20220608177409 257 38.34 EUR 08:38:10 Euronext Dublin 20220608177665 40 38.34 EUR 08:38:10 Euronext Dublin 20220608178177 200 38.35 EUR 08:39:14 Euronext Dublin 20220608180481 17 38.35 EUR 08:39:14 Euronext Dublin 20220608180737 70 38.35 EUR 08:39:14 Euronext Dublin 20220608180993 52 38.35 EUR 08:39:14 Euronext Dublin 20220608181249 7 38.35 EUR 08:39:14 Euronext Dublin 20220608181505 250 38.35 EUR 08:42:00 Euronext Dublin 20220608188161 142 38.35 EUR 08:42:00 Euronext Dublin 20220608188417 420 38.35 EUR 08:42:00 Euronext Dublin 20220608188673 51 38.305 EUR 08:43:24 Euronext Dublin 20220608190977 63 38.33 EUR 08:43:48 Euronext Dublin 20220608193025 56 38.33 EUR 08:43:48 Euronext Dublin 20220608193281 7 38.33 EUR 08:43:48 Euronext Dublin 20220608193537 67 38.325 EUR 08:44:02 Euronext Dublin 20220608194049 40 38.32 EUR 08:44:06 Euronext Dublin 20220608195329 97 38.32 EUR 08:44:06 Euronext Dublin 20220608195585 92 38.315 EUR 08:44:06 Euronext Dublin 20220608196097 56 38.31 EUR 08:44:44 Euronext Dublin 20220608196609 25 38.315 EUR 08:44:51 Euronext Dublin 20220608197889 69 38.315 EUR 08:44:51 Euronext Dublin 20220608198145 84 38.335 EUR 08:45:01 Euronext Dublin 20220608203521 12 38.335 EUR 08:45:01 Euronext Dublin 20220608203777 216 38.33 EUR 08:45:03 Euronext Dublin 20220608204289 42 38.32 EUR 08:45:04 Euronext Dublin 20220608205057 54 38.32 EUR 08:45:04 Euronext Dublin 20220608205313 80 38.325 EUR 08:45:29 Euronext Dublin 20220608205825 100 38.32 EUR 08:46:07 Euronext Dublin 20220608206337 72 38.305 EUR 08:46:39 Euronext Dublin 20220608207617 175 38.295 EUR 08:46:56 Euronext Dublin 20220608208129 66 38.27 EUR 08:46:58 Euronext Dublin 20220608208385 124 38.27 EUR 08:46:58 Euronext Dublin 20220608208641 85 38.27 EUR 08:46:58 Euronext Dublin 20220608208897 30 38.27 EUR 08:46:58 Euronext Dublin 20220608209153 28 38.27 EUR 08:46:58 Euronext Dublin 20220608209409 13 38.27 EUR 08:46:58 Euronext Dublin 20220608209665 13 38.27 EUR 08:46:58 Euronext Dublin 20220608209921 40 38.27 EUR 08:46:58 Euronext Dublin 20220608210177 56 38.265 EUR 08:47:37 Euronext Dublin 20220608212225 276 38.26 EUR 08:47:40 Euronext Dublin 20220608213505 65 38.265 EUR 08:48:09 Euronext Dublin 20220608218881 2 38.265 EUR 08:48:10 Euronext Dublin 20220608219137 6 38.265 EUR 08:48:10 Euronext Dublin 20220608219393 270 38.295 EUR 08:49:06 Euronext Dublin 20220608221185 247 38.295 EUR 08:49:06 Euronext Dublin 20220608221441 175 38.295 EUR 08:49:15 Euronext Dublin 20220608222465 72 38.295 EUR 08:49:15 Euronext Dublin 20220608222721 206 38.295 EUR 08:49:15 Euronext Dublin 20220608223489 41 38.295 EUR 08:49:28 Euronext Dublin 20220608223745 132 38.295 EUR 08:49:29 Euronext Dublin 20220608224257 1 38.295 EUR 08:49:29 Euronext Dublin 20220608224513 114 38.295 EUR 08:49:37 Euronext Dublin 20220608224769 247 38.295 EUR 08:49:45 Euronext Dublin 20220608225537 247 38.295 EUR 08:49:55 Euronext Dublin 20220608226305 247 38.295 EUR 08:49:55 Euronext Dublin 20220608226817 247 38.295 EUR 08:50:20 Euronext Dublin 20220608228097 175 38.295 EUR 08:50:20 Euronext Dublin 20220608229121 72 38.295 EUR 08:50:20 Euronext Dublin 20220608229377 247 38.295 EUR 08:50:21 Euronext Dublin 20220608229633 30 38.295 EUR 08:50:46 Euronext Dublin 20220608230145 49 38.34 EUR 08:51:17 Euronext Dublin 20220608232193 105 38.335 EUR 08:52:01 Euronext Dublin 20220608237057 294 38.35 EUR 08:54:09 Euronext Dublin 20220608239617 47 38.35 EUR 08:54:09 Euronext Dublin 20220608239873 22 38.345 EUR 08:54:25 Euronext Dublin 20220608241409 70 38.345 EUR 08:54:25 Euronext Dublin 20220608241665 37 38.305 EUR 08:54:41 Euronext Dublin 20220608242689 90 38.32 EUR 08:55:25 Euronext Dublin 20220608243457 3 38.325 EUR 08:55:27 Euronext Dublin 20220608244225 131 38.325 EUR 08:55:41 Euronext Dublin 20220608244993 43 38.325 EUR 08:55:51 Euronext Dublin 20220608246785 65 38.325 EUR 08:55:51 Euronext Dublin 20220608247041 86 38.32 EUR 08:56:00 Euronext Dublin 20220608247553 49 38.31 EUR 08:56:12 Euronext Dublin 20220608248065 157 38.35 EUR 08:57:52 Euronext Dublin 20220608250881 44 38.35 EUR 08:58:24 Euronext Dublin 20220608251137 43 38.34 EUR 08:59:26 Euronext Dublin 20220608253185 84 38.33 EUR 08:59:46 Euronext Dublin 20220608254977 114 38.315 EUR 09:00:22 Euronext Dublin 20220608256001 245 38.305 EUR 09:00:44 Euronext Dublin 20220608256513 128 38.305 EUR 09:00:44 Euronext Dublin 20220608256769 292 38.33 EUR 09:02:05 Euronext Dublin 20220608259329 45 38.325 EUR 09:02:21 Euronext Dublin 20220608260097 131 38.325 EUR 09:02:38 Euronext Dublin 20220608260353 39 38.325 EUR 09:02:39 Euronext Dublin 20220608260609 58 38.325 EUR 09:02:44 Euronext Dublin 20220608260865 18 38.32 EUR 09:02:49 Euronext Dublin 20220608261121 8 38.33 EUR 09:03:15 Euronext Dublin 20220608263681 46 38.33 EUR 09:03:15 Euronext Dublin 20220608263937 84 38.33 EUR 09:03:39 Euronext Dublin 20220608265729 34 38.33 EUR 09:03:39 Euronext Dublin 20220608265985 68 38.32 EUR 09:04:07 Euronext Dublin 20220608266497 62 38.32 EUR 09:04:07 Euronext Dublin 20220608266753 88 38.31 EUR 09:04:18 Euronext Dublin 20220608267521 4 38.29 EUR 09:05:14 Euronext Dublin 20220608269569 53 38.285 EUR 09:05:17 Euronext Dublin 20220608270337 1 38.275 EUR 09:05:19 Euronext Dublin 20220608270849 121 38.265 EUR 09:05:34 Euronext Dublin 20220608271361 20 38.275 EUR 09:05:51 Euronext Dublin 20220608272385 53 38.3 EUR 09:06:28 Euronext Dublin 20220608273409 30 38.295 EUR 09:06:34 Euronext Dublin 20220608273665 400 38.295 EUR 09:06:45 Euronext Dublin 20220608273921 45 38.295 EUR 09:06:49 Euronext Dublin 20220608274177 130 38.295 EUR 09:06:50 Euronext Dublin 20220608274433 34 38.295 EUR 09:06:50 Euronext Dublin 20220608274689 241 38.29 EUR 09:06:51 Euronext Dublin 20220608275713 33 38.27 EUR 09:06:51 Euronext Dublin 20220608279041 23 38.275 EUR 09:06:51 Euronext Dublin 20220608279297 73 38.275 EUR 09:06:51 Euronext Dublin 20220608279553 37 38.25 EUR 09:07:22 Euronext Dublin 20220608281089 183 38.26 EUR 09:07:33 Euronext Dublin 20220608282113 239 38.255 EUR 09:07:42 Euronext Dublin 20220608282881 129 38.255 EUR 09:07:50 Euronext Dublin 20220608283905 132 38.245 EUR 09:08:08 Euronext Dublin 20220608284673 127 38.25 EUR 09:08:39 Euronext Dublin 20220608287489 129 38.26 EUR 09:08:46 Euronext Dublin 20220608288769 36 38.255 EUR 09:09:00 Euronext Dublin 20220608290817 15 38.245 EUR 09:09:03 Euronext Dublin 20220608291329 86 38.245 EUR 09:09:03 Euronext Dublin 20220608291585 50 38.25 EUR 09:09:03 Euronext Dublin 20220608291841 69 38.25 EUR 09:09:04 Euronext Dublin 20220608292097 17 38.26 EUR 09:09:17 Euronext Dublin 20220608293121 75 38.26 EUR 09:09:17 Euronext Dublin 20220608293633 61 38.26 EUR 09:09:26 Euronext Dublin 20220608293889 84 38.26 EUR 09:09:40 Euronext Dublin 20220608294145 50 38.26 EUR 09:09:51 Euronext Dublin 20220608294401 17 38.255 EUR 09:09:52 Euronext Dublin 20220608294913 175 38.255 EUR 09:09:52 Euronext Dublin 20220608295169 50 38.255 EUR 09:09:52 Euronext Dublin 20220608295425 29 38.255 EUR 09:09:52 Euronext Dublin 20220608295681 82 38.255 EUR 09:10:36 Euronext Dublin 20220608296449 50 38.255 EUR 09:10:36 Euronext Dublin 20220608296705 27 38.255 EUR 09:10:36 Euronext Dublin 20220608296961 2 38.255 EUR 09:10:36 Euronext Dublin 20220608297217 101 38.255 EUR 09:10:37 Euronext Dublin 20220608297473 4 38.255 EUR 09:10:37 Euronext Dublin 20220608297729 46 38.255 EUR 09:10:37 Euronext Dublin 20220608297985 50 38.255 EUR 09:10:45 Euronext Dublin 20220608298241 67 38.265 EUR 09:10:57 Euronext Dublin 20220608299265 271 38.255 EUR 09:11:06 Euronext Dublin 20220608299777 35 38.255 EUR 09:11:28 Euronext Dublin 20220608300033 28 38.255 EUR 09:11:32 Euronext Dublin 20220608300289 86 38.255 EUR 09:11:32 Euronext Dublin 20220608300545 244 38.255 EUR 09:11:34 Euronext Dublin 20220608301057 252 38.27 EUR 09:12:15 Euronext Dublin 20220608302593 109 38.26 EUR 09:12:28 Euronext Dublin 20220608306689 143 38.26 EUR 09:12:28 Euronext Dublin 20220608306945 198 38.275 EUR 09:13:01 Euronext Dublin 20220608310273 108 38.26 EUR 09:13:07 Euronext Dublin 20220608311297 357 38.24 EUR 09:13:18 Euronext Dublin 20220608311809 52 38.24 EUR 09:13:18 Euronext Dublin 20220608312065 357 38.24 EUR 09:13:19 Euronext Dublin 20220608312321 286 38.24 EUR 09:13:32 Euronext Dublin 20220608313089 31 38.24 EUR 09:14:09 Euronext Dublin 20220608316929 23 38.26 EUR 09:14:49 Euronext Dublin 20220608317953 244 38.255 EUR 09:15:34 Euronext Dublin 20220608319233 87 38.255 EUR 09:15:50 Euronext Dublin 20220608321025 79 38.26 EUR 09:16:35 Euronext Dublin 20220608323585 175 38.26 EUR 09:16:35 Euronext Dublin 20220608323841 5 38.26 EUR 09:16:35 Euronext Dublin 20220608324097 344 38.25 EUR 09:16:41 Euronext Dublin 20220608325377 115 38.25 EUR 09:16:41 Euronext Dublin 20220608325633 1 38.25 EUR 09:16:42 Euronext Dublin 20220608325889 258 38.235 EUR 09:16:46 Euronext Dublin 20220608326401 93 38.225 EUR 09:16:59 Euronext Dublin 20220608326657 69 38.215 EUR 09:17:00 Euronext Dublin 20220608327937 53 38.21 EUR 09:17:19 Euronext Dublin 20220608329729 56 38.21 EUR 09:17:19 Euronext Dublin 20220608329985 62 38.205 EUR 09:17:19 Euronext Dublin 20220608330497 1 38.21 EUR 09:17:20 Euronext Dublin 20220608331265 50 38.2 EUR 09:17:20 Euronext Dublin 20220608332289 2 38.2 EUR 09:17:20 Euronext Dublin 20220608332545 133 38.2 EUR 09:17:21 Euronext Dublin 20220608332801 49 38.2 EUR 09:17:21 Euronext Dublin 20220608333057 73 38.185 EUR 09:17:36 Euronext Dublin 20220608334337 83 38.22 EUR 09:18:11 Euronext Dublin 20220608338177 76 38.22 EUR 09:18:25 Euronext Dublin 20220608339201 97 38.22 EUR 09:18:32 Euronext Dublin 20220608339713 47 38.23 EUR 09:19:19 Euronext Dublin 20220608341249 318 38.245 EUR 09:19:59 Euronext Dublin 20220608343041 47 38.265 EUR 09:21:00 Euronext Dublin 20220608345089 190 38.265 EUR 09:21:24 Euronext Dublin 20220608346369 98 38.265 EUR 09:21:24 Euronext Dublin 20220608346625 42 38.265 EUR 09:21:28 Euronext Dublin 20220608347905 132 38.325 EUR 09:24:24 Euronext Dublin 20220608353793 84 38.32 EUR 09:24:37 Euronext Dublin 20220608354561 57 38.32 EUR 09:24:37 Euronext Dublin 20220608354817 75 38.32 EUR 09:24:37 Euronext Dublin 20220608355073 144 38.325 EUR 09:25:17 Euronext Dublin 20220608355841 69 38.32 EUR 09:25:17 Euronext Dublin 20220608357377 50 38.325 EUR 09:25:17 Euronext Dublin 20220608357633 92 38.325 EUR 09:25:17 Euronext Dublin 20220608357889 50 38.325 EUR 09:25:18 Euronext Dublin 20220608358145 88 38.325 EUR 09:26:04 Euronext Dublin 20220608359169 27 38.325 EUR 09:26:52 Euronext Dublin 20220608359425 83 38.325 EUR 09:26:52 Euronext Dublin 20220608359681 22 38.325 EUR 09:26:57 Euronext Dublin 20220608360193 17 38.325 EUR 09:26:57 Euronext Dublin 20220608360449 38 38.325 EUR 09:27:00 Euronext Dublin 20220608360705 50 38.325 EUR 09:27:01 Euronext Dublin 20220608360961 60 38.325 EUR 09:27:03 Euronext Dublin 20220608361217 234 38.32 EUR 09:27:33 Euronext Dublin 20220608361985 175 38.315 EUR 09:27:33 Euronext Dublin 20220608362753 105 38.32 EUR 09:27:33 Euronext Dublin 20220608363009 172 38.31 EUR 09:27:40 Euronext Dublin 20220608363521 49 38.305 EUR 09:27:44 Euronext Dublin 20220608364033 195 38.295 EUR 09:28:08 Euronext Dublin 20220608366081 9 38.295 EUR 09:28:08 Euronext Dublin 20220608366337 18 38.29 EUR 09:28:12 Euronext Dublin 20220608366593 1 38.295 EUR 09:28:17 Euronext Dublin 20220608367873 229 38.305 EUR 09:28:38 Euronext Dublin 20220608368385 210 38.315 EUR 09:28:49 Euronext Dublin 20220608369921 191 38.31 EUR 09:28:50 Euronext Dublin 20220608371201 49 38.31 EUR 09:29:38 Euronext Dublin 20220608372737 39 38.31 EUR 09:29:38 Euronext Dublin 20220608372993 230 38.31 EUR 09:29:38 Euronext Dublin 20220608373249 27 38.31 EUR 09:29:38 Euronext Dublin 20220608374273 53 38.305 EUR 09:30:28 Euronext Dublin 20220608375041 172 38.305 EUR 09:30:28 Euronext Dublin 20220608375297 76 38.305 EUR 09:30:28 Euronext Dublin 20220608375553 113 38.295 EUR 09:30:28 Euronext Dublin 20220608376321 157 38.285 EUR 09:30:39 Euronext Dublin 20220608377089 73 38.285 EUR 09:31:19 Euronext Dublin 20220608378113 32 38.285 EUR 09:31:19 Euronext Dublin 20220608378369 9 38.28 EUR 09:31:51 Euronext Dublin 20220608380929 40 38.285 EUR 09:31:55 Euronext Dublin 20220608381697 149 38.3 EUR 09:32:18 Euronext Dublin 20220608381953 27 38.3 EUR 09:32:24 Euronext Dublin 20220608383489 35 38.295 EUR 09:32:31 Euronext Dublin 20220608384001 184 38.29 EUR 09:32:31 Euronext Dublin 20220608384513 2 38.29 EUR 09:32:31 Euronext Dublin 20220608384769 50 38.285 EUR 09:32:42 Euronext Dublin 20220608386305 42 38.285 EUR 09:33:08 Euronext Dublin 20220608386817 50 38.29 EUR 09:33:12 Euronext Dublin 20220608388097 50 38.29 EUR 09:33:20 Euronext Dublin 20220608388353 1 38.285 EUR 09:33:21 Euronext Dublin 20220608389377 39 38.29 EUR 09:33:40 Euronext Dublin 20220608389889 11 38.29 EUR 09:33:40 Euronext Dublin 20220608390145 14 38.29 EUR 09:33:41 Euronext Dublin 20220608390401 36 38.29 EUR 09:33:41 Euronext Dublin 20220608390657 176 38.28 EUR 09:33:52 Euronext Dublin 20220608391681 3 38.26 EUR 09:33:57 Euronext Dublin 20220608392449 64 38.265 EUR 09:34:26 Euronext Dublin 20220608393473 140 38.265 EUR 09:34:26 Euronext Dublin 20220608393729 163 38.31 EUR 09:35:54 Euronext Dublin 20220608396289 148 38.31 EUR 09:39:10 Euronext Dublin 20220608400385 75 38.31 EUR 09:39:10 Euronext Dublin 20220608400641 50 38.3 EUR 09:40:13 Euronext Dublin 20220608403457 82 38.295 EUR 09:40:26 Euronext Dublin 20220608404225 41 38.295 EUR 09:40:27 Euronext Dublin 20220608404737 50 38.295 EUR 09:40:30 Euronext Dublin 20220608404993 25 38.295 EUR 09:40:30 Euronext Dublin 20220608405249 36 38.3 EUR 09:40:33 Euronext Dublin 20220608406529 50 38.3 EUR 09:40:46 Euronext Dublin 20220608406785 95 38.305 EUR 09:41:18 Euronext Dublin 20220608408065 27 38.305 EUR 09:41:19 Euronext Dublin 20220608408321 40 38.305 EUR 09:41:19 Euronext Dublin 20220608408577 10 38.305 EUR 09:41:19 Euronext Dublin 20220608408833 175 38.305 EUR 09:41:37 Euronext Dublin 20220608409089 50 38.305 EUR 09:41:37 Euronext Dublin 20220608409345 363 38.31 EUR 09:48:38 Euronext Dublin 20220608424961 175 38.305 EUR 09:48:43 Euronext Dublin 20220608425729 183 38.29 EUR 09:50:11 Euronext Dublin 20220608428033 50 38.29 EUR 09:50:11 Euronext Dublin 20220608428289 50 38.29 EUR 09:50:11 Euronext Dublin 20220608428545 50 38.29 EUR 09:50:33 Euronext Dublin 20220608428801 50 38.29 EUR 09:50:35 Euronext Dublin 20220608429057 50 38.29 EUR 09:50:46 Euronext Dublin 20220608429313 78 38.29 EUR 09:50:46 Euronext Dublin 20220608429569 27 38.29 EUR 09:50:46 Euronext Dublin 20220608429825 216 38.29 EUR 09:50:46 Euronext Dublin 20220608430081 177 38.295 EUR 09:50:56 Euronext Dublin 20220608431617 175 38.29 EUR 09:50:56 Euronext Dublin 20220608433921 1 38.29 EUR 09:50:56 Euronext Dublin 20220608434177 96 38.27 EUR 09:51:41 Euronext Dublin 20220608435457 101 38.27 EUR 09:52:50 Euronext Dublin 20220608436225 52 38.27 EUR 09:52:50 Euronext Dublin 20220608436481 103 38.27 EUR 09:52:50 Euronext Dublin 20220608436737 177 38.27 EUR 09:53:11 Euronext Dublin 20220608437761 33 38.27 EUR 09:53:11 Euronext Dublin 20220608438017 73 38.265 EUR 09:53:21 Euronext Dublin 20220608438785 3 38.275 EUR 09:53:30 Euronext Dublin 20220608440065 4 38.275 EUR 09:53:31 Euronext Dublin 20220608440321 82 38.285 EUR 09:55:00 Euronext Dublin 20220608441601 93 38.285 EUR 09:55:01 Euronext Dublin 20220608441857 27 38.285 EUR 09:55:01 Euronext Dublin 20220608442113 183 38.285 EUR 09:55:01 Euronext Dublin 20220608442369 283 38.295 EUR 09:55:25 Euronext Dublin 20220608443905 246 38.29 EUR 09:55:44 Euronext Dublin 20220608444929 42 38.29 EUR 09:55:44 Euronext Dublin 20220608445185 85 38.29 EUR 09:55:44 Euronext Dublin 20220608445441 42 38.29 EUR 09:55:44 Euronext Dublin 20220608445697 105 38.305 EUR 09:57:45 Euronext Dublin 20220608449025 57 38.305 EUR 09:58:26 Euronext Dublin 20220608450817 16 38.305 EUR 09:58:26 Euronext Dublin 20220608451073 128 38.3 EUR 09:59:04 Euronext Dublin 20220608451841 73 38.295 EUR 09:59:04 Euronext Dublin 20220608452353 24 38.295 EUR 09:59:04 Euronext Dublin 20220608452609 1 38.3 EUR 09:59:04 Euronext Dublin 20220608452865 1 38.29 EUR 09:59:06 Euronext Dublin 20220608453121 41 38.275 EUR 09:59:44 Euronext Dublin 20220608453377 83 38.285 EUR 09:59:53 Euronext Dublin 20220608455425 519 38.275 EUR 10:00:03 Euronext Dublin 20220608456193 172 38.255 EUR 10:00:11 Euronext Dublin 20220608456705 53 38.26 EUR 10:01:17 Euronext Dublin 20220608457729 27 38.26 EUR 10:01:18 Euronext Dublin 20220608457985 205 38.25 EUR 10:01:37 Euronext Dublin 20220608458753 1 38.245 EUR 10:01:42 Euronext Dublin 20220608459521 82 38.25 EUR 10:02:00 Euronext Dublin 20220608460289 62 38.245 EUR 10:02:07 Euronext Dublin 20220608461569 118 38.245 EUR 10:02:07 Euronext Dublin 20220608461825 84 38.245 EUR 10:02:18 Euronext Dublin 20220608464129 90 38.25 EUR 10:03:07 Euronext Dublin 20220608465153 109 38.25 EUR 10:03:07 Euronext Dublin 20220608465409 168 38.225 EUR 10:03:25 Euronext Dublin 20220608467201 118 38.225 EUR 10:03:28 Euronext Dublin 20220608467713 27 38.225 EUR 10:04:12 Euronext Dublin 20220608468481 5 38.225 EUR 10:04:13 Euronext Dublin 20220608468737 72 38.225 EUR 10:04:16 Euronext Dublin 20220608468993 19 38.225 EUR 10:04:16 Euronext Dublin 20220608469249 108 38.225 EUR 10:04:58 Euronext Dublin 20220608470017 36 38.225 EUR 10:04:58 Euronext Dublin 20220608470273 47 38.23 EUR 10:05:19 Euronext Dublin 20220608472577 100 38.23 EUR 10:05:19 Euronext Dublin 20220608472833 3 38.235 EUR 10:05:44 Euronext Dublin 20220608473601 50 38.235 EUR 10:06:10 Euronext Dublin 20220608474113 50 38.235 EUR 10:06:10 Euronext Dublin 20220608474369 50 38.23 EUR 10:06:10 Euronext Dublin 20220608475649 263 38.225 EUR 10:06:22 Euronext Dublin 20220608476161 175 38.225 EUR 10:06:22 Euronext Dublin 20220608476929 145 38.225 EUR 10:06:22 Euronext Dublin 20220608477185 122 38.22 EUR 10:06:22 Euronext Dublin 20220608477441 202 38.19 EUR 10:06:48 Euronext Dublin 20220608480257 58 38.195 EUR 10:07:22 Euronext Dublin 20220608482049 49 38.185 EUR 10:07:29 Euronext Dublin 20220608482817 50 38.18 EUR 10:08:12 Euronext Dublin 20220608483841 21 38.18 EUR 10:08:14 Euronext Dublin 20220608484353 50 38.18 EUR 10:08:14 Euronext Dublin 20220608484609 86 38.18 EUR 10:08:14 Euronext Dublin 20220608484865 85 38.18 EUR 10:08:14 Euronext Dublin 20220608485121 1 38.18 EUR 10:08:14 Euronext Dublin 20220608485377 757 38.18 EUR 10:08:19 Euronext Dublin 20220608485633 60 38.165 EUR 10:08:35 Euronext Dublin 20220608486657 31 38.16 EUR 10:08:43 Euronext Dublin 20220608487169 27 38.16 EUR 10:08:43 Euronext Dublin 20220608487425 100 38.15 EUR 10:08:58 Euronext Dublin 20220608487937 65 38.15 EUR 10:08:58 Euronext Dublin 20220608488705 15 38.15 EUR 10:09:17 Euronext Dublin 20220608491777 20 38.16 EUR 10:09:29 Euronext Dublin 20220608492545 170 38.155 EUR 10:09:37 Euronext Dublin 20220608493313 130 38.15 EUR 10:09:44 Euronext Dublin 20220608494081 70 38.13 EUR 10:10:06 Euronext Dublin 20220608494849 183 38.12 EUR 10:10:24 Euronext Dublin 20220608497665 141 38.12 EUR 10:10:25 Euronext Dublin 20220608499457 1 38.11 EUR 10:10:26 Euronext Dublin 20220608499713 260 38.11 EUR 10:11:05 Euronext Dublin 20220608501249 88 38.155 EUR 10:12:16 Euronext Dublin 20220608506113 40 38.15 EUR 10:12:25 Euronext Dublin 20220608506881 134 38.15 EUR 10:12:25 Euronext Dublin 20220608507137 199 38.14 EUR 10:12:45 Euronext Dublin 20220608508673 37 38.155 EUR 10:13:07 Euronext Dublin 20220608509441 57 38.155 EUR 10:13:49 Euronext Dublin 20220608510977 108 38.155 EUR 10:13:49 Euronext Dublin 20220608511233 154 38.185 EUR 10:14:39 Euronext Dublin 20220608514049 163 38.185 EUR 10:14:39 Euronext Dublin 20220608514305 37 38.18 EUR 10:14:39 Euronext Dublin 20220608514817 54 38.18 EUR 10:14:39 Euronext Dublin 20220608515073 393 38.19 EUR 10:15:19 Euronext Dublin 20220608517633 243 38.19 EUR 10:15:19 Euronext Dublin 20220608518401 104 38.18 EUR 10:15:51 Euronext Dublin 20220608519169 46 38.18 EUR 10:15:51 Euronext Dublin 20220608519681 45 38.17 EUR 10:16:20 Euronext Dublin 20220608520705 109 38.165 EUR 10:16:21 Euronext Dublin 20220608521985 87 38.165 EUR 10:16:29 Euronext Dublin 20220608522753 84 38.16 EUR 10:16:42 Euronext Dublin 20220608523265 62 38.16 EUR 10:16:42 Euronext Dublin 20220608523521 91 38.155 EUR 10:16:59 Euronext Dublin 20220608523777 27 38.155 EUR 10:16:59 Euronext Dublin 20220608524033 26 38.155 EUR 10:16:59 Euronext Dublin 20220608524289 50 38.165 EUR 10:17:21 Euronext Dublin 20220608526337 50 38.165 EUR 10:17:24 Euronext Dublin 20220608526593 132 38.165 EUR 10:17:24 Euronext Dublin 20220608526849 87 38.155 EUR 10:17:39 Euronext Dublin 20220608527361 57 38.155 EUR 10:17:39 Euronext Dublin 20220608527617 57 38.17 EUR 10:19:10 Euronext Dublin 20220608530689 58 38.17 EUR 10:19:10 Euronext Dublin 20220608530945 242 38.19 EUR 10:19:50 Euronext Dublin 20220608531713 76 38.18 EUR 10:19:50 Euronext Dublin 20220608533505 50 38.18 EUR 10:19:51 Euronext Dublin 20220608533761 1 38.18 EUR 10:20:08 Euronext Dublin 20220608534017 362 38.215 EUR 10:20:23 Euronext Dublin 20220608535041 109 38.21 EUR 10:20:30 Euronext Dublin 20220608536065 150 38.21 EUR 10:20:30 Euronext Dublin 20220608536321 133 38.2 EUR 10:20:45 Euronext Dublin 20220608536577 51 38.2 EUR 10:20:45 Euronext Dublin 20220608536833 103 38.19 EUR 10:20:54 Euronext Dublin 20220608537857 38 38.19 EUR 10:20:54 Euronext Dublin 20220608538369 34 38.19 EUR 10:20:54 Euronext Dublin 20220608538625 143 38.195 EUR 10:21:44 Euronext Dublin 20220608540673 87 38.19 EUR 10:21:45 Euronext Dublin 20220608541697 82 38.18 EUR 10:22:25 Euronext Dublin 20220608543489 170 38.18 EUR 10:22:25 Euronext Dublin 20220608543745 157 38.17 EUR 10:22:50 Euronext Dublin 20220608545537 230 38.16 EUR 10:23:24 Euronext Dublin 20220608546817 49 38.18 EUR 10:24:31 Euronext Dublin 20220608549377 252 38.19 EUR 10:26:33 Euronext Dublin 20220608553217 81 38.19 EUR 10:26:33 Euronext Dublin 20220608553473 283 38.185 EUR 10:26:56 Euronext Dublin 20220608554241 188 38.185 EUR 10:26:56 Euronext Dublin 20220608554497 40 38.185 EUR 10:26:56 Euronext Dublin 20220608554753 50 38.185 EUR 10:26:56 Euronext Dublin 20220608555009 27 38.185 EUR 10:26:56 Euronext Dublin 20220608555265 53 38.185 EUR 10:26:56 Euronext Dublin 20220608555521 21 38.2 EUR 10:28:00 Euronext Dublin 20220608557825 80 38.2 EUR 10:28:00 Euronext Dublin 20220608558081 93 38.19 EUR 10:28:26 Euronext Dublin 20220608559617 168 38.175 EUR 10:29:35 Euronext Dublin 20220608560641 248 38.175 EUR 10:29:40 Euronext Dublin 20220608561409 32 38.165 EUR 10:29:40 Euronext Dublin 20220608561921 14 38.165 EUR 10:29:40 Euronext Dublin 20220608562177 13 38.165 EUR 10:29:40 Euronext Dublin 20220608562433 181 38.16 EUR 10:29:43 Euronext Dublin 20220608562945 69 38.155 EUR 10:29:43 Euronext Dublin 20220608563457 233 38.145 EUR 10:30:30 Euronext Dublin 20220608565249 80 38.145 EUR 10:30:51 Euronext Dublin 20220608566529 220 38.19 EUR 10:33:25 Euronext Dublin 20220608569345 35 38.19 EUR 10:33:25 Euronext Dublin 20220608569601 84 38.19 EUR 10:33:29 Euronext Dublin 20220608570369 6 38.19 EUR 10:33:29 Euronext Dublin 20220608570625 264 38.185 EUR 10:33:34 Euronext Dublin 20220608571393 22 38.215 EUR 10:34:44 Euronext Dublin 20220608575489 109 38.215 EUR 10:35:12 Euronext Dublin 20220608576257 202 38.215 EUR 10:35:12 Euronext Dublin 20220608576513 148 38.205 EUR 10:35:12 Euronext Dublin 20220608577025 65 38.205 EUR 10:35:12 Euronext Dublin 20220608577281 27 38.2 EUR 10:35:12 Euronext Dublin 20220608577793 230 38.185 EUR 10:35:37 Euronext Dublin 20220608579073 132 38.18 EUR 10:35:42 Euronext Dublin 20220608580097 5 38.18 EUR 10:35:42 Euronext Dublin 20220608580353 282 38.195 EUR 10:38:35 Euronext Dublin 20220608584705 30 38.195 EUR 10:38:35 Euronext Dublin 20220608584961 22 38.185 EUR 10:39:04 Euronext Dublin 20220608586753 38 38.185 EUR 10:39:04 Euronext Dublin 20220608587009 282 38.175 EUR 10:40:15 Euronext Dublin 20220608587521 28 38.18 EUR 10:41:34 Euronext Dublin 20220608591361 27 38.18 EUR 10:42:07 Euronext Dublin 20220608591617 3 38.18 EUR 10:42:07 Euronext Dublin 20220608591873 397 38.18 EUR 10:42:07 Euronext Dublin 20220608592129 109 38.18 EUR 10:42:07 Euronext Dublin 20220608592385 1 38.175 EUR 10:42:07 Euronext Dublin 20220608593409 282 38.21 EUR 10:44:28 Euronext Dublin 20220608600065 45 38.21 EUR 10:44:28 Euronext Dublin 20220608600321 62 38.205 EUR 10:44:31 Euronext Dublin 20220608600833 13 38.2 EUR 10:44:49 Euronext Dublin 20220608602625 68 38.2 EUR 10:44:49 Euronext Dublin 20220608602881 187 38.2 EUR 10:44:49 Euronext Dublin 20220608603137 27 38.195 EUR 10:45:00 Euronext Dublin 20220608604161 48 38.195 EUR 10:45:00 Euronext Dublin 20220608604417 101 38.19 EUR 10:45:26 Euronext Dublin 20220608605697 19 38.19 EUR 10:45:26 Euronext Dublin 20220608605953 43 38.19 EUR 10:45:26 Euronext Dublin 20220608606209 82 38.195 EUR 10:46:21 Euronext Dublin 20220608606977 147 38.195 EUR 10:46:21 Euronext Dublin 20220608607233 57 38.195 EUR 10:47:32 Euronext Dublin 20220608609537 152 38.195 EUR 10:47:32 Euronext Dublin 20220608609793 157 38.195 EUR 10:47:32 Euronext Dublin 20220608610049 248 38.19 EUR 10:47:42 Euronext Dublin 20220608610561 37 38.19 EUR 10:47:42 Euronext Dublin 20220608610817 36 38.19 EUR 10:48:13 Euronext Dublin 20220608611585 39 38.19 EUR 10:48:30 Euronext Dublin 20220608612353 65 38.185 EUR 10:48:31 Euronext Dublin 20220608613633 88 38.185 EUR 10:48:31 Euronext Dublin 20220608613889 51 38.19 EUR 10:48:45 Euronext Dublin 20220608614401 104 38.18 EUR 10:49:25 Euronext Dublin 20220608615425 150 38.18 EUR 10:49:25 Euronext Dublin 20220608615681 204 38.18 EUR 10:49:49 Euronext Dublin 20220608616961 85 38.18 EUR 10:49:49 Euronext Dublin 20220608617217 129 38.18 EUR 10:49:50 Euronext Dublin 20220608617473 57 38.17 EUR 10:49:56 Euronext Dublin 20220608618241 38 38.17 EUR 10:49:56 Euronext Dublin 20220608618497 119 38.17 EUR 10:49:56 Euronext Dublin 20220608618753 177 38.16 EUR 10:50:13 Euronext Dublin 20220608619521 227 38.175 EUR 10:50:54 Euronext Dublin 20220608620801 428 38.175 EUR 10:51:11 Euronext Dublin 20220608621313 175 38.165 EUR 10:51:11 Euronext Dublin 20220608623105 53 38.165 EUR 10:51:11 Euronext Dublin 20220608623361 50 38.17 EUR 10:51:51 Euronext Dublin 20220608623873 9 38.17 EUR 10:51:51 Euronext Dublin 20220608624129 18 38.17 EUR 10:51:56 Euronext Dublin 20220608624385 36 38.17 EUR 10:51:56 Euronext Dublin 20220608624641 53 38.17 EUR 10:52:02 Euronext Dublin 20220608624897 50 38.17 EUR 10:52:02 Euronext Dublin 20220608625153 27 38.17 EUR 10:52:02 Euronext Dublin 20220608625409 54 38.17 EUR 10:52:02 Euronext Dublin 20220608625665 4 38.17 EUR 10:52:03 Euronext Dublin 20220608625921 63 38.17 EUR 10:52:03 Euronext Dublin 20220608626177 115 38.17 EUR 10:52:56 Euronext Dublin 20220608627457 135 38.17 EUR 10:52:56 Euronext Dublin 20220608627713 362 38.17 EUR 10:52:56 Euronext Dublin 20220608627969 172 38.165 EUR 10:53:56 Euronext Dublin 20220608629249 30 38.165 EUR 10:53:56 Euronext Dublin 20220608629505 217 38.155 EUR 10:54:03 Euronext Dublin 20220608630273 205 38.155 EUR 10:54:03 Euronext Dublin 20220608630529 205 38.145 EUR 10:54:31 Euronext Dublin 20220608631809 33 38.135 EUR 10:54:54 Euronext Dublin 20220608632321 116 38.135 EUR 10:55:03 Euronext Dublin 20220608632833 33 38.125 EUR 10:55:08 Euronext Dublin 20220608633601 35 38.125 EUR 10:55:12 Euronext Dublin 20220608634113 27 38.125 EUR 10:55:19 Euronext Dublin 20220608634369 21 38.13 EUR 10:55:59 Euronext Dublin 20220608636929 126 38.13 EUR 10:55:59 Euronext Dublin 20220608637185 74 38.13 EUR 10:55:59 Euronext Dublin 20220608637441 83 38.135 EUR 10:56:33 Euronext Dublin 20220608637953 2 38.135 EUR 10:56:39 Euronext Dublin 20220608638721 27 38.135 EUR 10:56:47 Euronext Dublin 20220608638977 283 38.13 EUR 10:57:03 Euronext Dublin 20220608639233 117 38.13 EUR 10:57:03 Euronext Dublin 20220608639489 143 38.13 EUR 10:57:50 Euronext Dublin 20220608639745 60 38.13 EUR 10:57:50 Euronext Dublin 20220608640001 297 38.13 EUR 10:57:50 Euronext Dublin 20220608640257 57 38.135 EUR 10:58:53 Euronext Dublin 20220608642817 56 38.135 EUR 10:58:53 Euronext Dublin 20220608643073 85 38.135 EUR 10:58:53 Euronext Dublin 20220608643329 27 38.135 EUR 10:58:53 Euronext Dublin 20220608643585 357 38.13 EUR 10:58:58 Euronext Dublin 20220608643841 268 38.13 EUR 10:58:58 Euronext Dublin 20220608644353 50 38.13 EUR 10:58:58 Euronext Dublin 20220608644609 268 38.13 EUR 10:58:58 Euronext Dublin 20220608644865 89 38.13 EUR 10:58:58 Euronext Dublin 20220608645121 22 38.13 EUR 10:58:58 Euronext Dublin 20220608645377 88 38.13 EUR 10:58:58 Euronext Dublin 20220608645633 143 38.13 EUR 10:58:58 Euronext Dublin 20220608645889 144 38.13 EUR 10:58:58 Euronext Dublin 20220608646145 32 38.13 EUR 10:58:58 Euronext Dublin 20220608646401 1 38.125 EUR 10:59:18 Euronext Dublin 20220608646657 2 38.125 EUR 10:59:20 Euronext Dublin 20220608646913 251 38.12 EUR 10:59:23 Euronext Dublin 20220608647425 84 38.12 EUR 10:59:45 Euronext Dublin 20220608647937 28 38.12 EUR 10:59:45 Euronext Dublin 20220608648193 38 38.115 EUR 11:00:05 Euronext Dublin 20220608648705 57 38.115 EUR 11:00:05 Euronext Dublin 20220608648961 119 38.11 EUR 11:00:05 Euronext Dublin 20220608649985 35 38.105 EUR 11:00:06 Euronext Dublin 20220608650497 69 38.105 EUR 11:00:06 Euronext Dublin 20220608651521 106 38.105 EUR 11:00:06 Euronext Dublin 20220608651777 7 38.105 EUR 11:00:06 Euronext Dublin 20220608652033 367 38.095 EUR 11:00:25 Euronext Dublin 20220608652545 154 38.08 EUR 11:00:34 Euronext Dublin 20220608653569 250 38.07 EUR 11:00:45 Euronext Dublin 20220608654081 175 38.055 EUR 11:01:12 Euronext Dublin 20220608655105 27 38.055 EUR 11:01:12 Euronext Dublin 20220608655361 2 38.055 EUR 11:01:13 Euronext Dublin 20220608655617 60 38.055 EUR 11:01:26 Euronext Dublin 20220608656385 175 38.05 EUR 11:01:31 Euronext Dublin 20220608656641 51 38.05 EUR 11:01:31 Euronext Dublin 20220608656897 61 38.05 EUR 11:02:01 Euronext Dublin 20220608658177 75 38.05 EUR 11:02:27 Euronext Dublin 20220608659201 175 38.05 EUR 11:02:29 Euronext Dublin 20220608659457 226 38.045 EUR 11:03:06 Euronext Dublin 20220608659969 175 38.045 EUR 11:03:19 Euronext Dublin 20220608660481 27 38.045 EUR 11:03:19 Euronext Dublin 20220608660737 27 38.05 EUR 11:04:18 Euronext Dublin 20220608663553 6 38.05 EUR 11:04:18 Euronext Dublin 20220608663809 52 38.045 EUR 11:04:18 Euronext Dublin 20220608664321 56 38.05 EUR 11:04:18 Euronext Dublin 20220608664577 2 38.05 EUR 11:04:19 Euronext Dublin 20220608666113 60 38.05 EUR 11:04:19 Euronext Dublin 20220608666369 178 38.05 EUR 11:04:27 Euronext Dublin 20220608666625 175 38.055 EUR 11:05:04 Euronext Dublin 20220608667905 28 38.055 EUR 11:05:04 Euronext Dublin 20220608668161 330 38.05 EUR 11:05:31 Euronext Dublin 20220608669185 153 38.05 EUR 11:05:31 Euronext Dublin 20220608669441 175 38.04 EUR 11:05:31 Euronext Dublin 20220608671745 42 38.04 EUR 11:05:31 Euronext Dublin 20220608672001 62 38.04 EUR 11:05:31 Euronext Dublin 20220608672257 16 38.02 EUR 11:05:37 Euronext Dublin 20220608673025 130 38.02 EUR 11:05:47 Euronext Dublin 20220608673537 271 38.01 EUR 11:06:22 Euronext Dublin 20220608675329 43 38.005 EUR 11:07:01 Euronext Dublin 20220608677377 39 38.005 EUR 11:07:01 Euronext Dublin 20220608677633 84 37.995 EUR 11:07:04 Euronext Dublin 20220608678401 175 37.98 EUR 11:07:11 Euronext Dublin 20220608678913 112 37.995 EUR 11:07:31 Euronext Dublin 20220608682241 325 38.03 EUR 11:08:25 Euronext Dublin 20220608684801 123 38.03 EUR 11:08:42 Euronext Dublin 20220608685569 56 38.035 EUR 11:08:58 Euronext Dublin 20220608686593 163 38.035 EUR 11:09:00 Euronext Dublin 20220608687105 55 38.035 EUR 11:09:00 Euronext Dublin 20220608687361 280 38.04 EUR 11:10:00 Euronext Dublin 20220608689665 170 38.04 EUR 11:10:00 Euronext Dublin 20220608689921 37 38.04 EUR 11:10:00 Euronext Dublin 20220608690177 227 38.045 EUR 11:10:50 Euronext Dublin 20220608692993 66 38.04 EUR 11:12:02 Euronext Dublin 20220608694273 9 38.04 EUR 11:12:02 Euronext Dublin 20220608694529 126 38.035 EUR 11:12:07 Euronext Dublin 20220608696321 40 38.035 EUR 11:12:07 Euronext Dublin 20220608696577 42 38.04 EUR 11:12:15 Euronext Dublin 20220608697345 50 38.04 EUR 11:12:34 Euronext Dublin 20220608697601 50 38.04 EUR 11:12:35 Euronext Dublin 20220608697857 82 38.035 EUR 11:12:59 Euronext Dublin 20220608698625 135 38.035 EUR 11:12:59 Euronext Dublin 20220608698881 17 38.035 EUR 11:12:59 Euronext Dublin 20220608699137 73 38.03 EUR 11:13:07 Euronext Dublin 20220608699649 294 38.025 EUR 11:13:38 Euronext Dublin 20220608700929 226 38.015 EUR 11:13:40 Euronext Dublin 20220608701441 104 38.005 EUR 11:14:06 Euronext Dublin 20220608701953 38 38.005 EUR 11:14:06 Euronext Dublin 20220608702209 23 38.005 EUR 11:14:06 Euronext Dublin 20220608702465 70 38 EUR 11:14:38 Euronext Dublin 20220608704257 102 38.01 EUR 11:15:23 Euronext Dublin 20220608706305 80 38.01 EUR 11:15:23 Euronext Dublin 20220608706561 60 38.005 EUR 11:15:24 Euronext Dublin 20220608707585 3 38.015 EUR 11:15:48 Euronext Dublin 20220608709377 95 38.035 EUR 11:18:09 Euronext Dublin 20220608711169 38 38.035 EUR 11:18:09 Euronext Dublin 20220608711425 55 38.035 EUR 11:18:32 Euronext Dublin 20220608716545 23 38.04 EUR 11:19:05 Euronext Dublin 20220608719873 232 38.07 EUR 11:20:54 Euronext Dublin 20220608723969 238 38.07 EUR 11:20:54 Euronext Dublin 20220608724225 129 38.08 EUR 11:22:04 Euronext Dublin 20220608726529 173 38.08 EUR 11:22:04 Euronext Dublin 20220608726785 1245 38.08 EUR 11:22:04 Euronext Dublin 20220608727041 43 38.08 EUR 11:22:21 Euronext Dublin 20220608727553 28 38.08 EUR 11:22:33 Euronext Dublin 20220608728321 329 38.08 EUR 11:22:36 Euronext Dublin 20220608728577 43 38.08 EUR 11:22:36 Euronext Dublin 20220608729089 144 38.08 EUR 11:22:36 Euronext Dublin 20220608729345 200 38.08 EUR 11:22:36 Euronext Dublin 20220608729601 157 38.08 EUR 11:22:36 Euronext Dublin 20220608729857 175 38.08 EUR 11:22:36 Euronext Dublin 20220608730113 42 38.08 EUR 11:22:36 Euronext Dublin 20220608730369 140 38.08 EUR 11:22:36 Euronext Dublin 20220608730625 357 38.08 EUR 11:22:36 Euronext Dublin 20220608730881 330 38.08 EUR 11:22:36 Euronext Dublin 20220608731137 27 38.08 EUR 11:22:36 Euronext Dublin 20220608731393 188 38.08 EUR 11:22:36 Euronext Dublin 20220608731649 27 38.08 EUR 11:22:36 Euronext Dublin 20220608731905 175 38.08 EUR 11:22:36 Euronext Dublin 20220608732417 60 38.08 EUR 11:22:36 Euronext Dublin 20220608732673 54 38.08 EUR 11:23:01 Euronext Dublin 20220608733441 166 38.08 EUR 11:23:24 Euronext Dublin 20220608734209 56 38.07 EUR 11:23:44 Euronext Dublin 20220608735745 82 38.07 EUR 11:23:44 Euronext Dublin 20220608736001 50 38.07 EUR 11:23:44 Euronext Dublin 20220608736257 133 38.07 EUR 11:23:44 Euronext Dublin 20220608736513 175 38.085 EUR 11:25:25 Euronext Dublin 20220608739841 50 38.085 EUR 11:25:25 Euronext Dublin 20220608740097 35 38.085 EUR 11:25:25 Euronext Dublin 20220608740353 132 38.085 EUR 11:25:25 Euronext Dublin 20220608740609 170 38.08 EUR 11:25:56 Euronext Dublin 20220608741377 138 38.08 EUR 11:25:56 Euronext Dublin 20220608741633 166 38.08 EUR 11:26:02 Euronext Dublin 20220608742401 37 38.07 EUR 11:26:02 Euronext Dublin 20220608743681 274 38.07 EUR 11:26:07 Euronext Dublin 20220608744449 57 38.095 EUR 11:28:06 Euronext Dublin 20220608751361 109 38.09 EUR 11:28:06 Euronext Dublin 20220608753409 50 38.09 EUR 11:28:11 Euronext Dublin 20220608754177 9 38.09 EUR 11:28:12 Euronext Dublin 20220608754433 5 38.09 EUR 11:28:12 Euronext Dublin 20220608754689 23 38.09 EUR 11:28:13 Euronext Dublin 20220608754945 207 38.1 EUR 11:29:07 Euronext Dublin 20220608756225 49 38.1 EUR 11:29:07 Euronext Dublin 20220608756481 121 38.1 EUR 11:29:07 Euronext Dublin 20220608756737 45 38.1 EUR 11:29:11 Euronext Dublin 20220608756993 612 38.1 EUR 11:29:11 Euronext Dublin 20220608757249 200 38.1 EUR 11:29:41 Euronext Dublin 20220608757505 175 38.1 EUR 11:29:41 Euronext Dublin 20220608757761 175 38.1 EUR 11:29:41 Euronext Dublin 20220608758017 107 38.1 EUR 11:29:41 Euronext Dublin 20220608758273 167 38.1 EUR 11:29:41 Euronext Dublin 20220608758785 350 38.1 EUR 11:29:41 Euronext Dublin 20220608759041 260 38.1 EUR 11:29:41 Euronext Dublin 20220608759297 397 38.1 EUR 11:29:41 Euronext Dublin 20220608759553 143 38.1 EUR 11:29:41 Euronext Dublin 20220608759809 7 38.1 EUR 11:29:41 Euronext Dublin 20220608760065 7 38.1 EUR 11:29:41 Euronext Dublin 20220608760321 50 38.09 EUR 11:30:31 Euronext Dublin 20220608763905 42 38.09 EUR 11:30:31 Euronext Dublin 20220608764161 27 38.09 EUR 11:30:31 Euronext Dublin 20220608764417 179 38.085 EUR 11:30:38 Euronext Dublin 20220608764929 62 38.085 EUR 11:30:38 Euronext Dublin 20220608765697 23 38.075 EUR 11:30:43 Euronext Dublin 20220608766209 244 38.065 EUR 11:31:26 Euronext Dublin 20220608767233 173 38.06 EUR 11:31:40 Euronext Dublin 20220608767745 14 38.06 EUR 11:31:40 Euronext Dublin 20220608768001 105 38.06 EUR 11:31:40 Euronext Dublin 20220608768257 144 38.045 EUR 11:32:01 Euronext Dublin 20220608768769 172 38.035 EUR 11:32:29 Euronext Dublin 20220608769537 98 38.035 EUR 11:32:29 Euronext Dublin 20220608769793 36 38.035 EUR 11:34:02 Euronext Dublin 20220608771585 27 38.035 EUR 11:34:02 Euronext Dublin 20220608771841 18 38.035 EUR 11:34:02 Euronext Dublin 20220608772097 3 38.04 EUR 11:34:13 Euronext Dublin 20220608773889 68 38.06 EUR 11:34:22 Euronext Dublin 20220608778241 36 38.06 EUR 11:34:22 Euronext Dublin 20220608778497 403 38.07 EUR 11:35:06 Euronext Dublin 20220608779777 33 38.07 EUR 11:35:06 Euronext Dublin 20220608780033 51 38.075 EUR 11:35:36 Euronext Dublin 20220608781313 138 38.075 EUR 11:36:44 Euronext Dublin 20220608781825 86 38.075 EUR 11:36:45 Euronext Dublin 20220608782081 28 38.075 EUR 11:36:45 Euronext Dublin 20220608782337 44 38.07 EUR 11:37:14 Euronext Dublin 20220608783105 439 38.07 EUR 11:37:14 Euronext Dublin 20220608783361 190 38.07 EUR 11:37:14 Euronext Dublin 20220608783617 106 38.07 EUR 11:37:14 Euronext Dublin 20220608783873 112 38.05 EUR 11:38:25 Euronext Dublin 20220608786433 236 38.065 EUR 11:38:41 Euronext Dublin 20220608788737 107 38.065 EUR 11:38:41 Euronext Dublin 20220608788993 174 38.065 EUR 11:39:18 Euronext Dublin 20220608789505 149 38.065 EUR 11:39:18 Euronext Dublin 20220608789761 133 38.06 EUR 11:39:26 Euronext Dublin 20220608790529 270 38.05 EUR 11:40:06 Euronext Dublin 20220608790785 61 38.01 EUR 11:44:55 Euronext Dublin 20220608798465 27 38.01 EUR 11:44:55 Euronext Dublin 20220608798721 40 38.01 EUR 11:44:55 Euronext Dublin 20220608798977 40 38.01 EUR 11:44:55 Euronext Dublin 20220608799233 1 38.01 EUR 11:44:55 Euronext Dublin 20220608799489 175 38 EUR 11:45:15 Euronext Dublin 20220608800513 731 38 EUR 11:45:15 Euronext Dublin 20220608800769 200 38 EUR 11:45:34 Euronext Dublin 20220608801281 787 38 EUR 11:45:34 Euronext Dublin 20220608801537 184 38 EUR 11:45:34 Euronext Dublin 20220608801793 803 38 EUR 11:45:38 Euronext Dublin 20220608802049 200 38 EUR 11:46:00 Euronext Dublin 20220608802305 206 38 EUR 11:46:00 Euronext Dublin 20220608802561 518 38 EUR 11:46:00 Euronext Dublin 20220608802817 63 38 EUR 11:46:00 Euronext Dublin 20220608803073 518 38 EUR 11:46:00 Euronext Dublin 20220608803585 27 38.005 EUR 11:46:33 Euronext Dublin 20220608803841 50 38.005 EUR 11:46:33 Euronext Dublin 20220608804097 69 38.005 EUR 11:46:33 Euronext Dublin 20220608804353 122 38.005 EUR 11:46:33 Euronext Dublin 20220608804609 178 38.005 EUR 11:46:33 Euronext Dublin 20220608804865 160 38.045 EUR 11:55:58 Euronext Dublin 20220608833537 2 38.03 EUR 11:57:09 Euronext Dublin 20220608834817 108 38.03 EUR 11:57:10 Euronext Dublin 20220608835073 56 38.03 EUR 11:57:10 Euronext Dublin 20220608835329 50 38.035 EUR 11:57:26 Euronext Dublin 20220608836097 27 38.03 EUR 11:58:04 Euronext Dublin 20220608836353 107 38.03 EUR 11:58:13 Euronext Dublin 20220608836609 148 38.025 EUR 11:58:30 Euronext Dublin 20220608837121 98 38.02 EUR 11:58:39 Euronext Dublin 20220608837633 66 38.015 EUR 11:58:49 Euronext Dublin 20220608837889 7 38.015 EUR 11:58:52 Euronext Dublin 20220608838145 27 38.015 EUR 11:58:52 Euronext Dublin 20220608838401 144 38.015 EUR 11:58:52 Euronext Dublin 20220608838657 72 38.015 EUR 11:58:52 Euronext Dublin 20220608838913 61 38 EUR 11:59:11 Euronext Dublin 20220608839681 82 38 EUR 11:59:11 Euronext Dublin 20220608839937 82 38 EUR 11:59:13 Euronext Dublin 20220608840449 175 38 EUR 11:59:49 Euronext Dublin 20220608840705 27 38 EUR 11:59:50 Euronext Dublin 20220608840961 273 37.995 EUR 12:00:00 Euronext Dublin 20220608841217 266 37.995 EUR 12:00:00 Euronext Dublin 20220608841985 200 37.99 EUR 12:00:21 Euronext Dublin 20220608842241 66 37.99 EUR 12:00:21 Euronext Dublin 20220608842497 71 37.99 EUR 12:00:36 Euronext Dublin 20220608843265 1 37.995 EUR 12:00:41 Euronext Dublin 20220608844289 188 37.985 EUR 12:01:25 Euronext Dublin 20220608845313 182 37.98 EUR 12:01:26 Euronext Dublin 20220608845825 356 37.99 EUR 12:02:10 Euronext Dublin 20220608847873 282 37.98 EUR 12:02:28 Euronext Dublin 20220608849153 234 37.98 EUR 12:02:28 Euronext Dublin 20220608850945 197 38 EUR 12:04:45 Euronext Dublin 20220608854273 90 38 EUR 12:04:45 Euronext Dublin 20220608854529 27 38 EUR 12:04:46 Euronext Dublin 20220608855041 175 38.005 EUR 12:06:00 Euronext Dublin 20220608856065 88 38.005 EUR 12:06:52 Euronext Dublin 20220608856577 106 38.005 EUR 12:06:52 Euronext Dublin 20220608856833 175 38.005 EUR 12:06:52 Euronext Dublin 20220608857089 122 38.005 EUR 12:06:52 Euronext Dublin 20220608857345 221 38.02 EUR 12:07:10 Euronext Dublin 20220608858625 130 38.015 EUR 12:08:30 Euronext Dublin 20220608859905 175 38.015 EUR 12:08:30 Euronext Dublin 20220608860161 31 38.015 EUR 12:08:30 Euronext Dublin 20220608860417 87 38.02 EUR 12:09:23 Euronext Dublin 20220608861441 40 38.02 EUR 12:09:23 Euronext Dublin 20220608861953 35 38.02 EUR 12:09:23 Euronext Dublin 20220608862209 191 38.015 EUR 12:10:46 Euronext Dublin 20220608863233 32 38.025 EUR 12:11:10 Euronext Dublin 20220608864769 59 38.03 EUR 12:11:45 Euronext Dublin 20220608865537 69 38.03 EUR 12:11:45 Euronext Dublin 20220608865793 48 38.02 EUR 12:11:45 Euronext Dublin 20220608867073 27 38.085 EUR 12:12:16 Euronext Dublin 20220608869889 204 38.085 EUR 12:12:24 Euronext Dublin 20220608870401 24 38.085 EUR 12:12:24 Euronext Dublin 20220608870657 200 38.085 EUR 12:12:28 Euronext Dublin 20220608870913 400 38.085 EUR 12:12:28 Euronext Dublin 20220608871169 923 38.085 EUR 12:12:28 Euronext Dublin 20220608871425 185 38.08 EUR 12:12:30 Euronext Dublin 20220608872193 257 38.095 EUR 12:13:02 Euronext Dublin 20220608875265 216 38.09 EUR 12:13:30 Euronext Dublin 20220608876289 127 38.09 EUR 12:14:45 Euronext Dublin 20220608879105 191 38.09 EUR 12:14:45 Euronext Dublin 20220608879361 50 38.08 EUR 12:16:13 Euronext Dublin 20220608880897 32 38.08 EUR 12:16:13 Euronext Dublin 20220608881153 3 38.08 EUR 12:16:14 Euronext Dublin 20220608881409 47 38.08 EUR 12:16:15 Euronext Dublin 20220608881665 89 38.08 EUR 12:16:34 Euronext Dublin 20220608881921 27 38.08 EUR 12:16:34 Euronext Dublin 20220608882177 285 38.075 EUR 12:16:39 Euronext Dublin 20220608882689 226 38.065 EUR 12:16:46 Euronext Dublin 20220608883713 253 38.1 EUR 12:18:34 Euronext Dublin 20220608888321 407 38.09 EUR 12:19:39 Euronext Dublin 20220608889601 80 38.1 EUR 12:21:08 Euronext Dublin 20220608892929 27 38.1 EUR 12:21:08 Euronext Dublin 20220608893185 126 38.095 EUR 12:21:25 Euronext Dublin 20220608893697 80 38.085 EUR 12:21:40 Euronext Dublin 20220608894209 27 38.085 EUR 12:21:40 Euronext Dublin 20220608894465 2 38.085 EUR 12:21:44 Euronext Dublin 20220608894721 2 38.085 EUR 12:21:52 Euronext Dublin 20220608895489 42 38.085 EUR 12:22:02 Euronext Dublin 20220608896001 6 38.09 EUR 12:22:15 Euronext Dublin 20220608897281 85 38.08 EUR 12:22:25 Euronext Dublin 20220608898049 345 38.085 EUR 12:23:40 Euronext Dublin 20220608898561 29 38.085 EUR 12:24:09 Euronext Dublin 20220608899329 7 38.085 EUR 12:24:10 Euronext Dublin 20220608899585 74 38.085 EUR 12:24:10 Euronext Dublin 20220608899841 27 38.085 EUR 12:24:10 Euronext Dublin 20220608900097 40 38.085 EUR 12:24:10 Euronext Dublin 20220608900353 92 38.085 EUR 12:24:11 Euronext Dublin 20220608900609 134 38.1 EUR 12:26:09 Euronext Dublin 20220608903169 218 38.1 EUR 12:27:34 Euronext Dublin 20220608903681 175 38.095 EUR 12:27:34 Euronext Dublin 20220608905729 68 38.095 EUR 12:27:34 Euronext Dublin 20220608905985 76 38.095 EUR 12:27:34 Euronext Dublin 20220608906241 9 38.1 EUR 12:27:34 Euronext Dublin 20220608906497 27 38.1 EUR 12:27:34 Euronext Dublin 20220608906753 80 38.1 EUR 12:27:34 Euronext Dublin 20220608907009 27 38.1 EUR 12:28:22 Euronext Dublin 20220608908289 91 38.1 EUR 12:28:34 Euronext Dublin 20220608908545 52 38.1 EUR 12:28:35 Euronext Dublin 20220608908801 11 38.1 EUR 12:28:35 Euronext Dublin 20220608909057 16 38.1 EUR 12:28:36 Euronext Dublin 20220608909313 17 38.1 EUR 12:28:36 Euronext Dublin 20220608909569 148 38.095 EUR 12:28:40 Euronext Dublin 20220608910081 185 38.095 EUR 12:28:40 Euronext Dublin 20220608910337 51 38.08 EUR 12:28:45 Euronext Dublin 20220608912129 92 38.08 EUR 12:29:42 Euronext Dublin 20220608912897 58 38.08 EUR 12:29:42 Euronext Dublin 20220608913153 42 38.09 EUR 12:30:46 Euronext Dublin 20220608915201 291 38.085 EUR 12:30:50 Euronext Dublin 20220608915713 158 38.075 EUR 12:30:52 Euronext Dublin 20220608916993 29 38.075 EUR 12:30:52 Euronext Dublin 20220608917249 6 38.085 EUR 12:31:55 Euronext Dublin 20220608918529 259 38.09 EUR 12:32:41 Euronext Dublin 20220608920833 175 38.09 EUR 12:32:41 Euronext Dublin 20220608921345 88 38.09 EUR 12:34:25 Euronext Dublin 20220608922625 109 38.085 EUR 12:34:25 Euronext Dublin 20220608923649 27 38.085 EUR 12:35:02 Euronext Dublin 20220608924161 9 38.085 EUR 12:35:02 Euronext Dublin 20220608924417 142 38.085 EUR 12:35:02 Euronext Dublin 20220608924673 1 38.085 EUR 12:35:03 Euronext Dublin 20220608924929 210 38.08 EUR 12:35:07 Euronext Dublin 20220608925441 145 38.085 EUR 12:35:07 Euronext Dublin 20220608925697 144 38.085 EUR 12:35:07 Euronext Dublin 20220608925953 56 38.085 EUR 12:35:07 Euronext Dublin 20220608926209 301 38.075 EUR 12:35:12 Euronext Dublin 20220608927489 27 38.075 EUR 12:36:03 Euronext Dublin 20220608928001 44 38.075 EUR 12:36:03 Euronext Dublin 20220608928257 3 38.075 EUR 12:36:03 Euronext Dublin 20220608928513 3 38.08 EUR 12:36:14 Euronext Dublin 20220608930561 322 38.08 EUR 12:36:55 Euronext Dublin 20220608931073 48 38.08 EUR 12:37:03 Euronext Dublin 20220608931329 196 38.075 EUR 12:38:01 Euronext Dublin 20220608931585 29 38.075 EUR 12:38:01 Euronext Dublin 20220608931841 3 38.075 EUR 12:38:01 Euronext Dublin 20220608932097 27 38.075 EUR 12:38:04 Euronext Dublin 20220608932353 91 38.075 EUR 12:38:04 Euronext Dublin 20220608932609 51 38.075 EUR 12:38:04 Euronext Dublin 20220608932865 22 38.075 EUR 12:38:05 Euronext Dublin 20220608933121 12 38.07 EUR 12:39:01 Euronext Dublin 20220608933889 321 38.07 EUR 12:39:01 Euronext Dublin 20220608934145 108 38.065 EUR 12:39:01 Euronext Dublin 20220608934913 39 38.055 EUR 12:39:11 Euronext Dublin 20220608935169 175 38.055 EUR 12:39:59 Euronext Dublin 20220608936961 50 38.055 EUR 12:39:59 Euronext Dublin 20220608937217 400 38.055 EUR 12:39:59 Euronext Dublin 20220608937473 152 38.055 EUR 12:40:15 Euronext Dublin 20220608937985 111 38.05 EUR 12:40:51 Euronext Dublin 20220608938753 116 38.05 EUR 12:40:51 Euronext Dublin 20220608939009 46 38.045 EUR 12:40:51 Euronext Dublin 20220608940801 72 38.05 EUR 12:40:51 Euronext Dublin 20220608941057 36 38.03 EUR 12:41:17 Euronext Dublin 20220608942081 348 38.015 EUR 12:41:40 Euronext Dublin 20220608942849 25 38.005 EUR 12:41:40 Euronext Dublin 20220608944897 183 38.015 EUR 12:43:18 Euronext Dublin 20220608948993 43 38.02 EUR 12:43:41 Euronext Dublin 20220608949505 122 38.015 EUR 12:43:49 Euronext Dublin 20220608950273 136 38.01 EUR 12:43:49 Euronext Dublin 20220608951297 196 38 EUR 12:43:50 Euronext Dublin 20220608952321 5 38 EUR 12:43:50 Euronext Dublin 20220608952577 200 38 EUR 12:45:35 Euronext Dublin 20220608956161 18 38 EUR 12:45:35 Euronext Dublin 20220608956417 32 37.995 EUR 12:45:41 Euronext Dublin 20220608957185 39 37.99 EUR 12:45:53 Euronext Dublin 20220608957697 28 37.99 EUR 12:45:53 Euronext Dublin 20220608957953 27 37.99 EUR 12:45:53 Euronext Dublin 20220608958209 99 37.98 EUR 12:45:53 Euronext Dublin 20220608958721 152 37.98 EUR 12:45:53 Euronext Dublin 20220608958977 127 37.99 EUR 12:46:36 Euronext Dublin 20220608960769 27 37.99 EUR 12:46:36 Euronext Dublin 20220608961025 42 37.995 EUR 12:46:58 Euronext Dublin 20220608961537 175 37.995 EUR 12:46:59 Euronext Dublin 20220608961793 28 37.995 EUR 12:46:59 Euronext Dublin 20220608962049 27 37.995 EUR 12:47:35 Euronext Dublin 20220608962305 1 37.995 EUR 12:47:42 Euronext Dublin 20220608962817 6 38 EUR 12:48:31 Euronext Dublin 20220608963841 34 37.995 EUR 12:49:06 Euronext Dublin 20220608964353 27 38 EUR 12:49:06 Euronext Dublin 20220608964609 70 38 EUR 12:49:06 Euronext Dublin 20220608964865 249 37.995 EUR 12:49:48 Euronext Dublin 20220608965377 27 37.995 EUR 12:49:50 Euronext Dublin 20220608965889 72 37.99 EUR 12:49:50 Euronext Dublin 20220608966913 2 37.99 EUR 12:49:50 Euronext Dublin 20220608967169 21 37.99 EUR 12:49:55 Euronext Dublin 20220608967425 98 37.985 EUR 12:50:16 Euronext Dublin 20220608968193 192 37.98 EUR 12:50:23 Euronext Dublin 20220608969217 2 37.98 EUR 12:50:23 Euronext Dublin 20220608969729 27 37.98 EUR 12:50:23 Euronext Dublin 20220608969985 271 37.98 EUR 12:50:23 Euronext Dublin 20220608970241 1 37.97 EUR 12:51:23 Euronext Dublin 20220608970497 3 37.97 EUR 12:51:24 Euronext Dublin 20220608970753 107 37.965 EUR 12:51:35 Euronext Dublin 20220608971521 124 37.965 EUR 12:51:35 Euronext Dublin 20220608971777 28 37.965 EUR 12:53:12 Euronext Dublin 20220608975105 69 37.965 EUR 12:53:43 Euronext Dublin 20220608975617 27 37.965 EUR 12:53:43 Euronext Dublin 20220608977153 245 37.965 EUR 12:54:41 Euronext Dublin 20220608978689 179 37.955 EUR 12:54:42 Euronext Dublin 20220608979201 31 37.955 EUR 12:54:42 Euronext Dublin 20220608979713 135 37.955 EUR 12:54:44 Euronext Dublin 20220608980225 156 37.955 EUR 12:55:27 Euronext Dublin 20220608980993 141 37.955 EUR 12:55:28 Euronext Dublin 20220608981505 465 37.97 EUR 12:56:41 Euronext Dublin 20220608985089 45 37.985 EUR 12:57:27 Euronext Dublin 20220608986625 44 37.98 EUR 12:57:34 Euronext Dublin 20220608987393 102 37.995 EUR 12:59:36 Euronext Dublin 20220608989185 28 37.99 EUR 12:59:40 Euronext Dublin 20220608989953 375 37.99 EUR 12:59:40 Euronext Dublin 20220608990209 117 37.97 EUR 13:00:41 Euronext Dublin 20220608991233 26 37.97 EUR 13:01:37 Euronext Dublin 20220608992513 29 37.97 EUR 13:01:38 Euronext Dublin 20220608992769 148 37.97 EUR 13:01:43 Euronext Dublin 20220608993793 27 37.975 EUR 13:02:47 Euronext Dublin 20220608994561 27 37.985 EUR 13:03:37 Euronext Dublin 20220608995841 231 38.015 EUR 13:04:37 Euronext Dublin 202206081000961 14 38.01 EUR 13:04:37 Euronext Dublin 202206081001217 14 38.01 EUR 13:04:37 Euronext Dublin 202206081001473 14 38.01 EUR 13:04:37 Euronext Dublin 202206081001729 14 38.01 EUR 13:04:37 Euronext Dublin 202206081001985 28 38.01 EUR 13:04:37 Euronext Dublin 202206081002241 231 38.01 EUR 13:04:37 Euronext Dublin 202206081002497 170 38.025 EUR 13:04:44 Euronext Dublin 202206081006081 70 38.025 EUR 13:04:44 Euronext Dublin 202206081006337 147 38.005 EUR 13:05:20 Euronext Dublin 202206081006849 3 38.04 EUR 13:07:48 Euronext Dublin 202206081014529 4 38.04 EUR 13:07:48 Euronext Dublin 202206081014785 188 38.035 EUR 13:08:02 Euronext Dublin 202206081015297 168 38.035 EUR 13:08:04 Euronext Dublin 202206081016065 74 38 EUR 13:09:23 Euronext Dublin 202206081017601 221 37.995 EUR 13:09:33 Euronext Dublin 202206081018369 175 37.995 EUR 13:09:33 Euronext Dublin 202206081019137 27 37.995 EUR 13:09:33 Euronext Dublin 202206081019393 50 37.995 EUR 13:09:33 Euronext Dublin 202206081019649 37 37.995 EUR 13:09:33 Euronext Dublin 202206081019905 22 37.995 EUR 13:09:33 Euronext Dublin 202206081020161 30 38 EUR 13:12:11 Euronext Dublin 202206081022465 142 37.995 EUR 13:12:11 Euronext Dublin 202206081022977 85 38 EUR 13:13:23 Euronext Dublin 202206081026305 36 38.03 EUR 13:15:08 Euronext Dublin 202206081028609 26 38.025 EUR 13:15:21 Euronext Dublin 202206081029889 224 38.02 EUR 13:16:37 Euronext Dublin 202206081030657 27 38.02 EUR 13:16:37 Euronext Dublin 202206081031169 143 38.02 EUR 13:16:37 Euronext Dublin 202206081031425 31 38.02 EUR 13:16:37 Euronext Dublin 202206081031681 17 38.025 EUR 13:17:07 Euronext Dublin 202206081032449 39 38.025 EUR 13:17:22 Euronext Dublin 202206081032705 11 38.025 EUR 13:17:22 Euronext Dublin 202206081032961 27 38.025 EUR 13:17:28 Euronext Dublin 202206081033217 31 38.025 EUR 13:17:28 Euronext Dublin 202206081033473 1 38.03 EUR 13:18:00 Euronext Dublin 202206081034753 148 38.03 EUR 13:18:34 Euronext Dublin 202206081035265 56 38.03 EUR 13:18:34 Euronext Dublin 202206081035521 97 38.03 EUR 13:18:51 Euronext Dublin 202206081036033 50 38.03 EUR 13:19:25 Euronext Dublin 202206081036289 2 38.03 EUR 13:19:26 Euronext Dublin 202206081036545 91 38.03 EUR 13:19:26 Euronext Dublin 202206081036801 27 38.03 EUR 13:19:26 Euronext Dublin 202206081037057 25 38.03 EUR 13:19:26 Euronext Dublin 202206081037313 109 38.025 EUR 13:19:36 Euronext Dublin 202206081037825 3 38.03 EUR 13:20:45 Euronext Dublin 202206081038337 168 38.03 EUR 13:20:45 Euronext Dublin 202206081038593 76 38.025 EUR 13:21:24 Euronext Dublin 202206081039873 172 38.025 EUR 13:21:35 Euronext Dublin 202206081040385 139 38.025 EUR 13:21:35 Euronext Dublin 202206081040641 28 38.025 EUR 13:21:35 Euronext Dublin 202206081040897 51 38.015 EUR 13:21:53 Euronext Dublin 202206081041665 2 38.015 EUR 13:21:54 Euronext Dublin 202206081041921 19 38.015 EUR 13:21:54 Euronext Dublin 202206081042177 287 38.005 EUR 13:22:39 Euronext Dublin 202206081043713 28 38.005 EUR 13:22:39 Euronext Dublin 202206081044225 412 38.015 EUR 13:23:11 Euronext Dublin 202206081046785 142 38.015 EUR 13:23:11 Euronext Dublin 202206081047041 148 38.01 EUR 13:23:23 Euronext Dublin 202206081047553 17 38.01 EUR 13:23:23 Euronext Dublin 202206081047809 169 38.01 EUR 13:23:43 Euronext Dublin 202206081048065 252 38.01 EUR 13:23:52 Euronext Dublin 202206081048321 24 38.01 EUR 13:23:52 Euronext Dublin 202206081049601 148 38.01 EUR 13:23:52 Euronext Dublin 202206081049857 27 38.01 EUR 13:23:52 Euronext Dublin 202206081050113 45 38.01 EUR 13:23:52 Euronext Dublin 202206081050369 157 37.98 EUR 13:24:26 Euronext Dublin 202206081050881 229 37.98 EUR 13:24:26 Euronext Dublin 202206081051137 274 37.97 EUR 13:24:42 Euronext Dublin 202206081052161 175 37.965 EUR 13:24:42 Euronext Dublin 202206081052417 27 37.965 EUR 13:24:42 Euronext Dublin 202206081052673 50 37.97 EUR 13:24:42 Euronext Dublin 202206081052929 111 37.97 EUR 13:24:42 Euronext Dublin 202206081053185 189 37.975 EUR 13:26:33 Euronext Dublin 202206081056513 11 38.05 EUR 13:29:15 Euronext Dublin 202206081060609 21 38.05 EUR 13:29:15 Euronext Dublin 202206081060865 239 38.045 EUR 13:30:00 Euronext Dublin 202206081061889 76 38.045 EUR 13:30:00 Euronext Dublin 202206081063425 24 38.045 EUR 13:30:00 Euronext Dublin 202206081063681 104 38.05 EUR 13:31:22 Euronext Dublin 202206081066753 106 38.05 EUR 13:31:22 Euronext Dublin 202206081068289 247 38.035 EUR 13:31:23 Euronext Dublin 202206081068801 241 38.03 EUR 13:32:06 Euronext Dublin 202206081071105 28 38.03 EUR 13:32:06 Euronext Dublin 202206081071361 373 38.02 EUR 13:32:22 Euronext Dublin 202206081071873 47 38.02 EUR 13:32:22 Euronext Dublin 202206081072129 168 38.005 EUR 13:32:26 Euronext Dublin 202206081074945 52 37.985 EUR 13:32:30 Euronext Dublin 202206081078273 231 37.995 EUR 13:32:53 Euronext Dublin 202206081082625 101 37.985 EUR 13:33:54 Euronext Dublin 202206081086977 103 37.985 EUR 13:33:54 Euronext Dublin 202206081087233 200 38.005 EUR 13:34:41 Euronext Dublin 202206081089281 186 38.02 EUR 13:37:35 Euronext Dublin 202206081093121 35 38.02 EUR 13:37:46 Euronext Dublin 202206081094401 50 38.02 EUR 13:38:05 Euronext Dublin 202206081095169 90 38.02 EUR 13:38:05 Euronext Dublin 202206081095425 210 38.015 EUR 13:38:12 Euronext Dublin 202206081096193 221 38.06 EUR 13:40:05 Euronext Dublin 202206081100289 374 38.055 EUR 13:40:06 Euronext Dublin 202206081101057 33 38.04 EUR 13:40:50 Euronext Dublin 202206081103105 261 38.04 EUR 13:40:50 Euronext Dublin 202206081103361 27 38.04 EUR 13:40:50 Euronext Dublin 202206081103617 693 38.035 EUR 13:41:58 Euronext Dublin 202206081104385 211 38.03 EUR 13:42:33 Euronext Dublin 202206081105409 342 38.02 EUR 13:42:53 Euronext Dublin 202206081106433 236 38.015 EUR 13:43:03 Euronext Dublin 202206081107969 392 38.005 EUR 13:43:19 Euronext Dublin 202206081108993 115 38.015 EUR 13:44:01 Euronext Dublin 202206081111553 31 38.015 EUR 13:44:01 Euronext Dublin 202206081111809 120 38.02 EUR 13:44:10 Euronext Dublin 202206081114881 135 38.03 EUR 13:45:05 Euronext Dublin 202206081116417 55 38.03 EUR 13:45:31 Euronext Dublin 202206081116673 27 38.03 EUR 13:45:31 Euronext Dublin 202206081116929 6 38.03 EUR 13:45:31 Euronext Dublin 202206081117185 69 38.025 EUR 13:45:31 Euronext Dublin 202206081117697 66 38.025 EUR 13:45:36 Euronext Dublin 202206081118209 58 38.025 EUR 13:45:37 Euronext Dublin 202206081118465 82 38.025 EUR 13:46:14 Euronext Dublin 202206081119489 57 38.03 EUR 13:47:06 Euronext Dublin 202206081121793 221 38.025 EUR 13:47:14 Euronext Dublin 202206081123073 188 38.02 EUR 13:47:17 Euronext Dublin 202206081125121 50 38.025 EUR 13:47:23 Euronext Dublin 202206081126657 27 38.02 EUR 13:48:04 Euronext Dublin 202206081126913 155 38.015 EUR 13:48:05 Euronext Dublin 202206081127681 283 38.01 EUR 13:48:23 Euronext Dublin 202206081128449 3 38.02 EUR 13:49:07 Euronext Dublin 202206081132033 177 38.02 EUR 13:49:22 Euronext Dublin 202206081132289 191 38.02 EUR 13:49:24 Euronext Dublin 202206081132801 148 38.005 EUR 13:50:16 Euronext Dublin 202206081133825 47 38.005 EUR 13:50:16 Euronext Dublin 202206081134081 107 38 EUR 13:51:18 Euronext Dublin 202206081135105 27 38 EUR 13:51:18 Euronext Dublin 202206081136897 21 38 EUR 13:51:18 Euronext Dublin 202206081137153 144 37.99 EUR 13:51:31 Euronext Dublin 202206081137921 50 37.985 EUR 13:52:05 Euronext Dublin 202206081138433 76 37.985 EUR 13:52:27 Euronext Dublin 202206081138689 158 37.985 EUR 13:53:39 Euronext Dublin 202206081139457 126 37.985 EUR 13:53:39 Euronext Dublin 202206081139713 407 37.975 EUR 13:53:44 Euronext Dublin 202206081140993 800 37.975 EUR 13:53:45 Euronext Dublin 202206081141249 6 37.99 EUR 13:53:51 Euronext Dublin 202206081142785 8 37.99 EUR 13:53:51 Euronext Dublin 202206081143041 170 37.98 EUR 13:54:17 Euronext Dublin 202206081144577 42 37.98 EUR 13:54:17 Euronext Dublin 202206081144833 66 37.98 EUR 13:54:17 Euronext Dublin 202206081145089 42 37.98 EUR 13:54:17 Euronext Dublin 202206081145345 22 37.97 EUR 13:54:28 Euronext Dublin 202206081145601 150 37.97 EUR 13:54:28 Euronext Dublin 202206081146113 144 37.97 EUR 13:54:28 Euronext Dublin 202206081146369 152 37.96 EUR 13:54:29 Euronext Dublin 202206081147137 52 37.94 EUR 13:54:39 Euronext Dublin 202206081148417 133 37.95 EUR 13:55:32 Euronext Dublin 202206081149697 258 37.945 EUR 13:56:08 Euronext Dublin 202206081151745 166 37.95 EUR 13:57:50 Euronext Dublin 202206081153793 175 37.94 EUR 13:57:56 Euronext Dublin 202206081154561 137 37.94 EUR 13:58:09 Euronext Dublin 202206081154817 191 37.935 EUR 13:58:15 Euronext Dublin 202206081155329 287 37.925 EUR 13:58:46 Euronext Dublin 202206081155841 175 37.925 EUR 13:58:46 Euronext Dublin 202206081156865 130 37.91 EUR 13:59:20 Euronext Dublin 202206081157633 31 37.9 EUR 13:59:20 Euronext Dublin 202206081158145 76 37.91 EUR 13:59:59 Euronext Dublin 202206081160449 93 37.91 EUR 14:00:01 Euronext Dublin 202206081160705 175 37.915 EUR 14:00:17 Euronext Dublin 202206081162497 135 37.915 EUR 14:00:17 Euronext Dublin 202206081162753 156 37.915 EUR 14:00:17 Euronext Dublin 202206081163009 148 37.915 EUR 14:00:17 Euronext Dublin 202206081163265 73 37.915 EUR 14:00:17 Euronext Dublin 202206081163521 284 37.915 EUR 14:00:17 Euronext Dublin 202206081163777 170 37.915 EUR 14:00:17 Euronext Dublin 202206081164033 17 37.915 EUR 14:00:17 Euronext Dublin 202206081164289 43 37.915 EUR 14:00:17 Euronext Dublin 202206081164545 85 37.915 EUR 14:00:17 Euronext Dublin 202206081164801 42 37.915 EUR 14:00:20 Euronext Dublin 202206081165569 62 37.915 EUR 14:00:20 Euronext Dublin 202206081166081 357 37.915 EUR 14:00:43 Euronext Dublin 202206081166337 357 37.915 EUR 14:00:50 Euronext Dublin 202206081166593 200 37.915 EUR 14:00:50 Euronext Dublin 202206081166849 32 37.915 EUR 14:00:50 Euronext Dublin 202206081167105 93 37.915 EUR 14:00:50 Euronext Dublin 202206081167361 32 37.915 EUR 14:00:50 Euronext Dublin 202206081167617 1374 37.915 EUR 14:00:50 Euronext Dublin 202206081167873 165 37.915 EUR 14:00:50 Euronext Dublin 202206081168129 303 37.915 EUR 14:03:22 Euronext Dublin 202206081175809 343 37.915 EUR 14:03:22 Euronext Dublin 202206081176065 87 37.9 EUR 14:03:28 Euronext Dublin 202206081176321 77 37.89 EUR 14:04:11 Euronext Dublin 202206081176833 3 37.89 EUR 14:04:12 Euronext Dublin 202206081177089 47 37.89 EUR 14:04:12 Euronext Dublin 202206081177345 69 37.89 EUR 14:04:33 Euronext Dublin 202206081177601 46 37.895 EUR 14:04:49 Euronext Dublin 202206081178369 243 37.905 EUR 14:05:35 Euronext Dublin 202206081180673 175 37.91 EUR 14:06:04 Euronext Dublin 202206081181441 20 37.915 EUR 14:06:30 Euronext Dublin 202206081182209 47 37.92 EUR 14:06:36 Euronext Dublin 202206081182721 100 37.925 EUR 14:06:43 Euronext Dublin 202206081183233 50 37.93 EUR 14:07:43 Euronext Dublin 202206081183745 185 37.93 EUR 14:07:43 Euronext Dublin 202206081184001 357 37.925 EUR 14:08:08 Euronext Dublin 202206081184257 174 37.925 EUR 14:08:08 Euronext Dublin 202206081184513 132 37.925 EUR 14:08:08 Euronext Dublin 202206081184769 15 37.925 EUR 14:08:08 Euronext Dublin 202206081185025 342 37.925 EUR 14:08:08 Euronext Dublin 202206081185281 147 37.925 EUR 14:08:08 Euronext Dublin 202206081185537 210 37.935 EUR 14:08:59 Euronext Dublin 202206081188097 228 37.935 EUR 14:08:59 Euronext Dublin 202206081188609 229 37.935 EUR 14:08:59 Euronext Dublin 202206081188865 128 37.935 EUR 14:08:59 Euronext Dublin 202206081189121 72 37.935 EUR 14:08:59 Euronext Dublin 202206081189377 280 37.935 EUR 14:08:59 Euronext Dublin 202206081189633 77 37.935 EUR 14:08:59 Euronext Dublin 202206081189889 357 37.935 EUR 14:08:59 Euronext Dublin 202206081190145 230 37.935 EUR 14:08:59 Euronext Dublin 202206081190401 56 37.935 EUR 14:08:59 Euronext Dublin 202206081190657 80 37.92 EUR 14:11:34 Euronext Dublin 202206081198337 27 37.92 EUR 14:11:34 Euronext Dublin 202206081198593 5 37.92 EUR 14:11:34 Euronext Dublin 202206081198849 98 37.92 EUR 14:11:35 Euronext Dublin 202206081199105 27 37.92 EUR 14:11:35 Euronext Dublin 202206081199361 58 37.915 EUR 14:11:45 Euronext Dublin 202206081199873 119 37.905 EUR 14:11:59 Euronext Dublin 202206081200385 262 37.93 EUR 14:14:10 Euronext Dublin 202206081204225 27 37.93 EUR 14:14:10 Euronext Dublin 202206081204481 11 37.93 EUR 14:14:11 Euronext Dublin 202206081204737 366 37.925 EUR 14:14:12 Euronext Dublin 202206081204993 200 37.925 EUR 14:14:57 Euronext Dublin 202206081205249 64 37.925 EUR 14:14:57 Euronext Dublin 202206081205505 27 37.925 EUR 14:14:57 Euronext Dublin 202206081205761 263 37.925 EUR 14:14:57 Euronext Dublin 202206081206017 39 37.925 EUR 14:14:57 Euronext Dublin 202206081206529 357 37.925 EUR 14:14:57 Euronext Dublin 202206081206785 85 37.925 EUR 14:14:57 Euronext Dublin 202206081207041 183 37.925 EUR 14:14:57 Euronext Dublin 202206081207297 32 37.925 EUR 14:14:57 Euronext Dublin 202206081207553 116 37.925 EUR 14:14:57 Euronext Dublin 202206081208065 296 37.925 EUR 14:14:57 Euronext Dublin 202206081208321 361 37.925 EUR 14:15:07 Euronext Dublin 202206081208577 144 37.925 EUR 14:15:07 Euronext Dublin 202206081208833 200 37.925 EUR 14:15:07 Euronext Dublin 202206081209089 124 37.925 EUR 14:15:07 Euronext Dublin 202206081209345 161 37.925 EUR 14:15:07 Euronext Dublin 202206081209601 28 37.925 EUR 14:15:07 Euronext Dublin 202206081209857 657 37.925 EUR 14:15:07 Euronext Dublin 202206081210113 250 37.925 EUR 14:15:07 Euronext Dublin 202206081210369 310 37.925 EUR 14:15:07 Euronext Dublin 202206081210625 28 37.845 EUR 14:20:02 Euronext Dublin 202206081228033 47 37.865 EUR 14:20:32 Euronext Dublin 202206081229569 114 37.86 EUR 14:20:32 Euronext Dublin 202206081230081 119 37.865 EUR 14:20:51 Euronext Dublin 202206081230593 64 37.865 EUR 14:21:06 Euronext Dublin 202206081230849 102 37.865 EUR 14:21:18 Euronext Dublin 202206081231105 27 37.865 EUR 14:21:18 Euronext Dublin 202206081231361 5 37.865 EUR 14:21:19 Euronext Dublin 202206081231617 63 37.865 EUR 14:21:19 Euronext Dublin 202206081231873 175 37.865 EUR 14:21:21 Euronext Dublin 202206081232129 27 37.865 EUR 14:21:50 Euronext Dublin 202206081232385 181 37.86 EUR 14:21:50 Euronext Dublin 202206081232897 165 37.87 EUR 14:22:43 Euronext Dublin 202206081234177 106 37.865 EUR 14:22:45 Euronext Dublin 202206081234945 146 37.865 EUR 14:23:02 Euronext Dublin 202206081235457 9 37.86 EUR 14:23:19 Euronext Dublin 202206081236993 219 37.85 EUR 14:23:27 Euronext Dublin 202206081238017 175 37.855 EUR 14:23:38 Euronext Dublin 202206081238529 87 37.855 EUR 14:23:42 Euronext Dublin 202206081238785 146 37.85 EUR 14:23:46 Euronext Dublin 202206081239297 357 37.85 EUR 14:24:10 Euronext Dublin 202206081239553 185 37.85 EUR 14:24:10 Euronext Dublin 202206081240065 357 37.85 EUR 14:24:10 Euronext Dublin 202206081240321 357 37.85 EUR 14:24:10 Euronext Dublin 202206081240577 357 37.85 EUR 14:24:13 Euronext Dublin 202206081242369 184 37.88 EUR 14:24:49 Euronext Dublin 202206081245185 158 37.895 EUR 14:25:27 Euronext Dublin 202206081246721 44 37.89 EUR 14:25:43 Euronext Dublin 202206081247745 135 37.885 EUR 14:26:09 Euronext Dublin 202206081250049 288 37.885 EUR 14:26:26 Euronext Dublin 202206081250561 226 37.875 EUR 14:26:37 Euronext Dublin 202206081251329 47 37.875 EUR 14:27:16 Euronext Dublin 202206081251841 94 37.88 EUR 14:27:22 Euronext Dublin 202206081254145 23 37.88 EUR 14:27:22 Euronext Dublin 202206081254401 5 37.88 EUR 14:27:22 Euronext Dublin 202206081255169 175 37.88 EUR 14:27:40 Euronext Dublin 202206081256193 144 37.875 EUR 14:27:42 Euronext Dublin 202206081256705 178 37.865 EUR 14:27:43 Euronext Dublin 202206081257985 306 37.87 EUR 14:28:26 Euronext Dublin 202206081259521 132 37.86 EUR 14:28:26 Euronext Dublin 202206081260033 30 37.87 EUR 14:28:35 Euronext Dublin 202206081261825 3 37.87 EUR 14:28:36 Euronext Dublin 202206081262081 42 37.87 EUR 14:28:44 Euronext Dublin 202206081262337 148 37.87 EUR 14:29:19 Euronext Dublin 202206081263873 77 37.87 EUR 14:29:50 Euronext Dublin 202206081264129 203 37.87 EUR 14:29:50 Euronext Dublin 202206081264641 211 37.87 EUR 14:29:56 Euronext Dublin 202206081264897 78 37.87 EUR 14:29:56 Euronext Dublin 202206081265153 47 37.875 EUR 14:29:59 Euronext Dublin 202206081265921 1 37.875 EUR 14:30:00 Euronext Dublin 202206081266177 43 37.875 EUR 14:30:00 Euronext Dublin 202206081266433 47 37.875 EUR 14:30:00 Euronext Dublin 202206081266689 68 37.87 EUR 14:30:00 Euronext Dublin 202206081266945 283 37.87 EUR 14:30:03 Euronext Dublin 202206081267969 74 37.87 EUR 14:30:03 Euronext Dublin 202206081268481 110 37.87 EUR 14:30:03 Euronext Dublin 202206081269249 175 37.87 EUR 14:30:03 Euronext Dublin 202206081269505 72 37.87 EUR 14:30:03 Euronext Dublin 202206081269761 119 37.87 EUR 14:30:03 Euronext Dublin 202206081270017 52 37.87 EUR 14:30:03 Euronext Dublin 202206081270273 186 37.87 EUR 14:30:04 Euronext Dublin 202206081270529 305 37.87 EUR 14:30:04 Euronext Dublin 202206081270785 5 37.87 EUR 14:30:04 Euronext Dublin 202206081271041 47 37.87 EUR 14:30:04 Euronext Dublin 202206081271297 357 37.87 EUR 14:30:06 Euronext Dublin 202206081271553 1 37.87 EUR 14:30:06 Euronext Dublin 202206081271809 1 37.83 EUR 14:30:36 Euronext Dublin 202206081280769 99 37.825 EUR 14:30:42 Euronext Dublin 202206081281793 106 37.84 EUR 14:30:50 Euronext Dublin 202206081283329 176 37.84 EUR 14:30:50 Euronext Dublin 202206081283585 202 37.82 EUR 14:30:57 Euronext Dublin 202206081284609 27 37.81 EUR 14:31:04 Euronext Dublin 202206081285121 315 37.8 EUR 14:31:13 Euronext Dublin 202206081286145 60 37.805 EUR 14:31:13 Euronext Dublin 202206081286657 170 37.8 EUR 14:31:13 Euronext Dublin 202206081286913 31 37.8 EUR 14:31:13 Euronext Dublin 202206081287169 6 37.81 EUR 14:31:21 Euronext Dublin 202206081288961 6 37.81 EUR 14:31:22 Euronext Dublin 202206081289217 312 37.8 EUR 14:31:31 Euronext Dublin 202206081289729 66 37.785 EUR 14:31:33 Euronext Dublin 202206081292289 200 37.785 EUR 14:31:33 Euronext Dublin 202206081292545 139 37.785 EUR 14:31:34 Euronext Dublin 202206081293057 67 37.785 EUR 14:31:34 Euronext Dublin 202206081293825 1 37.785 EUR 14:31:34 Euronext Dublin 202206081294081 105 37.795 EUR 14:31:42 Euronext Dublin 202206081297153 118 37.8 EUR 14:31:49 Euronext Dublin 202206081297921 99 37.79 EUR 14:31:50 Euronext Dublin 202206081298433 153 37.79 EUR 14:31:50 Euronext Dublin 202206081298689 7 37.795 EUR 14:31:57 Euronext Dublin 202206081299457 262 37.785 EUR 14:32:01 Euronext Dublin 202206081300481 71 37.785 EUR 14:32:01 Euronext Dublin 202206081300737 63 37.775 EUR 14:32:02 Euronext Dublin 202206081301249 43 37.765 EUR 14:32:09 Euronext Dublin 202206081302529 203 37.765 EUR 14:32:09 Euronext Dublin 202206081302785 72 37.77 EUR 14:32:11 Euronext Dublin 202206081303553 96 37.77 EUR 14:32:11 Euronext Dublin 202206081303809 8 37.77 EUR 14:32:11 Euronext Dublin 202206081304065 53 37.77 EUR 14:32:11 Euronext Dublin 202206081304321 160 37.77 EUR 14:32:11 Euronext Dublin 202206081304577 50 37.79 EUR 14:32:16 Euronext Dublin 202206081306113 135 37.79 EUR 14:32:16 Euronext Dublin 202206081306369 226 37.79 EUR 14:32:30 Euronext Dublin 202206081306881 430 37.79 EUR 14:32:30 Euronext Dublin 202206081307137 1 37.79 EUR 14:32:30 Euronext Dublin 202206081307393 71 37.79 EUR 14:32:30 Euronext Dublin 202206081307649 239 37.79 EUR 14:32:30 Euronext Dublin 202206081307905 44 37.79 EUR 14:32:30 Euronext Dublin 202206081308161 175 37.79 EUR 14:32:30 Euronext Dublin 202206081308417 275 37.79 EUR 14:32:30 Euronext Dublin 202206081308673 21 37.79 EUR 14:32:30 Euronext Dublin 202206081308929 142 37.79 EUR 14:32:30 Euronext Dublin 202206081309185 247 37.79 EUR 14:32:30 Euronext Dublin 202206081309441 354 37.79 EUR 14:32:30 Euronext Dublin 202206081309697 303 37.79 EUR 14:32:30 Euronext Dublin 202206081309953 300 37.79 EUR 14:32:30 Euronext Dublin 202206081310209 357 37.79 EUR 14:32:30 Euronext Dublin 202206081310465 495 37.79 EUR 14:32:30 Euronext Dublin 202206081310721 162 37.79 EUR 14:32:30 Euronext Dublin 202206081310977 195 37.79 EUR 14:32:30 Euronext Dublin 202206081311233 200 37.79 EUR 14:32:30 Euronext Dublin 202206081311489 457 37.79 EUR 14:32:30 Euronext Dublin 202206081311745 377 37.79 EUR 14:32:30 Euronext Dublin 202206081312001 100 37.785 EUR 14:32:42 Euronext Dublin 202206081315585 139 37.775 EUR 14:32:50 Euronext Dublin 202206081316609 274 37.79 EUR 14:33:04 Euronext Dublin 202206081318401 1 37.8 EUR 14:33:09 Euronext Dublin 202206081319169 427 37.805 EUR 14:33:18 Euronext Dublin 202206081319681 175 37.815 EUR 14:33:36 Euronext Dublin 202206081320705 135 37.815 EUR 14:33:36 Euronext Dublin 202206081320961 145 37.815 EUR 14:33:36 Euronext Dublin 202206081321217 167 37.815 EUR 14:33:36 Euronext Dublin 202206081321473 26 37.815 EUR 14:33:36 Euronext Dublin 202206081321729 323 37.8 EUR 14:33:37 Euronext Dublin 202206081322241 164 37.795 EUR 14:33:40 Euronext Dublin 202206081322753 76 37.79 EUR 14:33:46 Euronext Dublin 202206081323521 147 37.8 EUR 14:34:02 Euronext Dublin 202206081324545 50 37.8 EUR 14:34:02 Euronext Dublin 202206081324801 10 37.8 EUR 14:34:02 Euronext Dublin 202206081325057 40 37.8 EUR 14:34:03 Euronext Dublin 202206081325313 27 37.8 EUR 14:34:03 Euronext Dublin 202206081325569 116 37.8 EUR 14:34:03 Euronext Dublin 202206081325825 50 37.8 EUR 14:34:05 Euronext Dublin 202206081326081 16 37.8 EUR 14:34:05 Euronext Dublin 202206081326337 33 37.8 EUR 14:34:05 Euronext Dublin 202206081326593 7 37.8 EUR 14:34:05 Euronext Dublin 202206081326849 50 37.8 EUR 14:34:06 Euronext Dublin 202206081327105 106 37.8 EUR 14:34:06 Euronext Dublin 202206081327361 67 37.8 EUR 14:34:11 Euronext Dublin 202206081327617 4 37.805 EUR 14:34:17 Euronext Dublin 202206081328897 457 37.795 EUR 14:34:22 Euronext Dublin 202206081329409 335 37.795 EUR 14:34:22 Euronext Dublin 202206081329665 8 37.8 EUR 14:34:27 Euronext Dublin 202206081331201 18 37.8 EUR 14:34:28 Euronext Dublin 202206081331969 588 37.795 EUR 14:34:28 Euronext Dublin 202206081332737 167 37.82 EUR 14:34:52 Euronext Dublin 202206081335809 195 37.835 EUR 14:35:00 Euronext Dublin 202206081339137 67 37.835 EUR 14:35:00 Euronext Dublin 202206081339393 404 37.835 EUR 14:35:00 Euronext Dublin 202206081339649 234 37.835 EUR 14:35:00 Euronext Dublin 202206081339905 120 37.84 EUR 14:35:25 Euronext Dublin 202206081347841 277 37.84 EUR 14:35:25 Euronext Dublin 202206081348097 76 37.87 EUR 14:35:57 Euronext Dublin 202206081350913 78 37.87 EUR 14:36:00 Euronext Dublin 202206081351169 97 37.875 EUR 14:36:09 Euronext Dublin 202206081353729 305 37.875 EUR 14:36:09 Euronext Dublin 202206081353985 175 37.875 EUR 14:36:09 Euronext Dublin 202206081354753 146 37.875 EUR 14:36:09 Euronext Dublin 202206081355009 197 37.875 EUR 14:36:09 Euronext Dublin 202206081355265 69 37.87 EUR 14:36:29 Euronext Dublin 202206081356289 581 37.87 EUR 14:36:29 Euronext Dublin 202206081356545 444 37.865 EUR 14:36:29 Euronext Dublin 202206081357057 297 37.865 EUR 14:36:29 Euronext Dublin 202206081357313 72 37.86 EUR 14:36:33 Euronext Dublin 202206081357825 19 37.86 EUR 14:36:33 Euronext Dublin 202206081358081 73 37.86 EUR 14:36:41 Euronext Dublin 202206081358337 318 37.855 EUR 14:37:02 Euronext Dublin 202206081359617 63 37.865 EUR 14:37:19 Euronext Dublin 202206081361921 242 37.87 EUR 14:37:39 Euronext Dublin 202206081362689 93 37.87 EUR 14:37:39 Euronext Dublin 202206081362945 112 37.875 EUR 14:38:01 Euronext Dublin 202206081363969 196 37.875 EUR 14:38:01 Euronext Dublin 202206081364225 175 37.875 EUR 14:38:03 Euronext Dublin 202206081364481 100 37.875 EUR 14:38:04 Euronext Dublin 202206081364737 175 37.875 EUR 14:38:10 Euronext Dublin 202206081364993 63 37.875 EUR 14:38:10 Euronext Dublin 202206081365249 27 37.875 EUR 14:38:10 Euronext Dublin 202206081365505 12 37.875 EUR 14:38:11 Euronext Dublin 202206081365761 95 37.875 EUR 14:38:11 Euronext Dublin 202206081366017 148 37.87 EUR 14:38:13 Euronext Dublin 202206081366529 80 37.87 EUR 14:38:13 Euronext Dublin 202206081366785 33 37.87 EUR 14:38:13 Euronext Dublin 202206081367809 148 37.87 EUR 14:38:14 Euronext Dublin 202206081368321 21 37.87 EUR 14:38:14 Euronext Dublin 202206081368577 41 37.87 EUR 14:38:14 Euronext Dublin 202206081368833 231 37.87 EUR 14:38:14 Euronext Dublin 202206081369089 1 37.89 EUR 14:38:29 Euronext Dublin 202206081370881 11 37.895 EUR 14:38:52 Euronext Dublin 202206081372417 80 37.895 EUR 14:38:52 Euronext Dublin 202206081372673 327 37.905 EUR 14:38:56 Euronext Dublin 202206081375489 208 37.905 EUR 14:39:06 Euronext Dublin 202206081378561 70 37.905 EUR 14:39:06 Euronext Dublin 202206081378817 641 37.9 EUR 14:39:13 Euronext Dublin 202206081379841 4 37.92 EUR 14:39:26 Euronext Dublin 202206081382401 273 37.925 EUR 14:39:31 Euronext Dublin 202206081384193 219 37.94 EUR 14:39:42 Euronext Dublin 202206081387521 399 37.93 EUR 14:39:45 Euronext Dublin 202206081388289 118 37.925 EUR 14:39:45 Euronext Dublin 202206081388801 409 37.92 EUR 14:39:47 Euronext Dublin 202206081389825 53 37.915 EUR 14:39:48 Euronext Dublin 202206081390337 67 37.91 EUR 14:39:55 Euronext Dublin 202206081390849 122 37.9 EUR 14:39:56 Euronext Dublin 202206081391105 107 37.895 EUR 14:40:01 Euronext Dublin 202206081391873 69 37.89 EUR 14:40:01 Euronext Dublin 202206081392385 14 37.9 EUR 14:40:37 Euronext Dublin 202206081394177 135 37.905 EUR 14:40:50 Euronext Dublin 202206081394689 3 37.91 EUR 14:40:55 Euronext Dublin 202206081395457 162 37.895 EUR 14:41:02 Euronext Dublin 202206081396225 42 37.9 EUR 14:41:09 Euronext Dublin 202206081397249 154 37.9 EUR 14:41:09 Euronext Dublin 202206081397505 20 37.925 EUR 14:41:28 Euronext Dublin 202206081398273 148 37.92 EUR 14:41:38 Euronext Dublin 202206081398785 61 37.92 EUR 14:41:38 Euronext Dublin 202206081399041 175 37.92 EUR 14:41:38 Euronext Dublin 202206081399297 50 37.92 EUR 14:41:38 Euronext Dublin 202206081399553 250 37.92 EUR 14:41:47 Euronext Dublin 202206081399809 48 37.92 EUR 14:41:47 Euronext Dublin 202206081400065 342 37.915 EUR 14:42:06 Euronext Dublin 202206081401601 306 37.91 EUR 14:42:07 Euronext Dublin 202206081403649 144 37.91 EUR 14:42:07 Euronext Dublin 202206081403905 397 37.91 EUR 14:42:26 Euronext Dublin 202206081406977 334 37.9 EUR 14:42:30 Euronext Dublin 202206081408513 283 37.9 EUR 14:42:54 Euronext Dublin 202206081410305 39 37.9 EUR 14:42:54 Euronext Dublin 202206081410561 193 37.895 EUR 14:43:00 Euronext Dublin 202206081411585 52 37.895 EUR 14:43:00 Euronext Dublin 202206081412353 172 37.895 EUR 14:43:00 Euronext Dublin 202206081412609 15 37.895 EUR 14:43:00 Euronext Dublin 202206081412865 37 37.875 EUR 14:43:09 Euronext Dublin 202206081414913 103 37.9 EUR 14:43:24 Euronext Dublin 202206081417729 50 37.93 EUR 14:43:32 Euronext Dublin 202206081420289 135 37.93 EUR 14:43:32 Euronext Dublin 202206081420545 8 37.93 EUR 14:43:32 Euronext Dublin 202206081420801 42 37.93 EUR 14:43:32 Euronext Dublin 202206081421057 118 37.93 EUR 14:43:32 Euronext Dublin 202206081421313 140 37.92 EUR 14:43:33 Euronext Dublin 202206081421569 83 37.92 EUR 14:43:40 Euronext Dublin 202206081422081 73 37.91 EUR 14:43:45 Euronext Dublin 202206081423617 128 37.91 EUR 14:44:00 Euronext Dublin 202206081423873 28 37.91 EUR 14:44:01 Euronext Dublin 202206081424129 47 37.91 EUR 14:44:01 Euronext Dublin 202206081424385 135 37.905 EUR 14:44:03 Euronext Dublin 202206081424641 63 37.905 EUR 14:44:07 Euronext Dublin 202206081424897 110 37.895 EUR 14:44:16 Euronext Dublin 202206081425409 65 37.895 EUR 14:44:16 Euronext Dublin 202206081425665 64 37.895 EUR 14:44:17 Euronext Dublin 202206081425921 1 37.895 EUR 14:44:21 Euronext Dublin 202206081426177 1 37.895 EUR 14:44:21 Euronext Dublin 202206081426433 105 37.895 EUR 14:44:26 Euronext Dublin 202206081426689 2 37.895 EUR 14:44:27 Euronext Dublin 202206081426945 68 37.895 EUR 14:44:43 Euronext Dublin 202206081428993 399 37.895 EUR 14:44:43 Euronext Dublin 202206081429249 26 37.895 EUR 14:44:43 Euronext Dublin 202206081429505 90 37.895 EUR 14:44:43 Euronext Dublin 202206081429761 146 37.9 EUR 14:45:38 Euronext Dublin 202206081431297 29 37.9 EUR 14:45:38 Euronext Dublin 202206081431553 175 37.905 EUR 14:45:56 Euronext Dublin 202206081432321 135 37.905 EUR 14:45:56 Euronext Dublin 202206081432577 682 37.9 EUR 14:45:56 Euronext Dublin 202206081433089 72 37.9 EUR 14:45:57 Euronext Dublin 202206081433345 592 37.9 EUR 14:45:57 Euronext Dublin 202206081433601 3 37.9 EUR 14:45:57 Euronext Dublin 202206081433857 135 37.9 EUR 14:45:57 Euronext Dublin 202206081434113 37 37.9 EUR 14:45:57 Euronext Dublin 202206081434369 14 37.925 EUR 14:46:34 Euronext Dublin 202206081442817 420 37.93 EUR 14:46:36 Euronext Dublin 202206081444353 411 37.93 EUR 14:46:37 Euronext Dublin 202206081444865 2 37.94 EUR 14:47:01 Euronext Dublin 202206081445633 165 37.935 EUR 14:47:12 Euronext Dublin 202206081445889 320 37.935 EUR 14:47:12 Euronext Dublin 202206081446145 1 37.94 EUR 14:47:27 Euronext Dublin 202206081449217 114 37.945 EUR 14:48:06 Euronext Dublin 202206081452033 146 37.945 EUR 14:48:06 Euronext Dublin 202206081452289 50 37.945 EUR 14:48:06 Euronext Dublin 202206081452545 15 37.945 EUR 14:48:06 Euronext Dublin 202206081452801 40 37.945 EUR 14:48:07 Euronext Dublin 202206081453569 108 37.955 EUR 14:48:48 Euronext Dublin 202206081454849 2 37.955 EUR 14:48:48 Euronext Dublin 202206081455105 175 38 EUR 14:49:13 Euronext Dublin 202206081458689 146 38 EUR 14:49:13 Euronext Dublin 202206081458945 145 38 EUR 14:49:13 Euronext Dublin 202206081459201 106 38 EUR 14:49:13 Euronext Dublin 202206081459457 175 38.02 EUR 14:49:17 Euronext Dublin 202206081460225 57 38.02 EUR 14:49:17 Euronext Dublin 202206081460481 50 38.02 EUR 14:49:21 Euronext Dublin 202206081460993 33 38.02 EUR 14:49:22 Euronext Dublin 202206081461249 168 38.02 EUR 14:49:34 Euronext Dublin 202206081462273 445 38.02 EUR 14:49:34 Euronext Dublin 202206081462529 50 38.02 EUR 14:49:39 Euronext Dublin 202206081462785 146 38.02 EUR 14:49:39 Euronext Dublin 202206081463041 145 38.02 EUR 14:49:39 Euronext Dublin 202206081463297 3 38.02 EUR 14:49:39 Euronext Dublin 202206081463553 53 38.02 EUR 14:49:40 Euronext Dublin 202206081463809 50 38.02 EUR 14:49:42 Euronext Dublin 202206081464833 1 38.02 EUR 14:49:47 Euronext Dublin 202206081465089 1 38.02 EUR 14:49:51 Euronext Dublin 202206081465345 270 38.015 EUR 14:50:03 Euronext Dublin 202206081466113 61 38.005 EUR 14:50:54 Euronext Dublin 202206081469441 58 37.99 EUR 14:50:57 Euronext Dublin 202206081470721 141 37.99 EUR 14:51:11 Euronext Dublin 202206081472257 69 37.99 EUR 14:51:15 Euronext Dublin 202206081472769 42 37.99 EUR 14:51:15 Euronext Dublin 202206081473025 24 37.99 EUR 14:51:19 Euronext Dublin 202206081473281 135 37.99 EUR 14:51:19 Euronext Dublin 202206081473537 146 37.99 EUR 14:51:19 Euronext Dublin 202206081473793 109 37.985 EUR 14:51:23 Euronext Dublin 202206081474561 443 37.99 EUR 14:51:46 Euronext Dublin 202206081475329 175 37.99 EUR 14:51:46 Euronext Dublin 202206081476353 72 37.99 EUR 14:51:46 Euronext Dublin 202206081476609 204 37.99 EUR 14:51:46 Euronext Dublin 202206081476865 2 37.99 EUR 14:51:47 Euronext Dublin 202206081477121 173 37.99 EUR 14:51:55 Euronext Dublin 202206081478401 149 37.985 EUR 14:52:08 Euronext Dublin 202206081479425 148 37.975 EUR 14:52:17 Euronext Dublin 202206081480961 16 37.99 EUR 14:52:39 Euronext Dublin 202206081481729 150 37.98 EUR 14:52:41 Euronext Dublin 202206081482753 164 37.98 EUR 14:52:41 Euronext Dublin 202206081483009 94 37.98 EUR 14:52:41 Euronext Dublin 202206081483265 191 37.975 EUR 14:53:06 Euronext Dublin 202206081485569 150 37.975 EUR 14:53:16 Euronext Dublin 202206081486337 109 37.97 EUR 14:53:22 Euronext Dublin 202206081488129 146 37.98 EUR 14:53:30 Euronext Dublin 202206081488641 82 37.97 EUR 14:53:44 Euronext Dublin 202206081489409 84 37.965 EUR 14:53:45 Euronext Dublin 202206081489921 135 37.98 EUR 14:54:11 Euronext Dublin 202206081492225 50 37.98 EUR 14:54:11 Euronext Dublin 202206081492481 50 37.98 EUR 14:54:12 Euronext Dublin 202206081492737 70 37.98 EUR 14:54:12 Euronext Dublin 202206081492993 50 37.975 EUR 14:54:18 Euronext Dublin 202206081493761 164 37.985 EUR 14:54:37 Euronext Dublin 202206081494529 192 37.985 EUR 14:54:52 Euronext Dublin 202206081495809 75 37.995 EUR 14:55:14 Euronext Dublin 202206081497601 71 37.995 EUR 14:55:15 Euronext Dublin 202206081497857 29 37.995 EUR 14:55:15 Euronext Dublin 202206081498113 67 37.995 EUR 14:55:18 Euronext Dublin 202206081498369 50 38.025 EUR 14:55:56 Euronext Dublin 202206081507329 150 38.025 EUR 14:55:56 Euronext Dublin 202206081507585 272 38.02 EUR 14:55:58 Euronext Dublin 202206081508097 126 38.015 EUR 14:55:59 Euronext Dublin 202206081509633 13 38.015 EUR 14:55:59 Euronext Dublin 202206081509889 145 38.005 EUR 14:56:14 Euronext Dublin 202206081510913 34 38.005 EUR 14:56:14 Euronext Dublin 202206081511169 74 38.005 EUR 14:56:14 Euronext Dublin 202206081511425 54 38.005 EUR 14:56:14 Euronext Dublin 202206081511681 1 38 EUR 14:56:25 Euronext Dublin 202206081511937 38 37.99 EUR 14:56:37 Euronext Dublin 202206081513217 123 37.99 EUR 14:56:37 Euronext Dublin 202206081513473 195 37.99 EUR 14:56:43 Euronext Dublin 202206081513985 201 37.98 EUR 14:56:49 Euronext Dublin 202206081514497 183 37.97 EUR 14:57:13 Euronext Dublin 202206081517313 94 37.97 EUR 14:57:13 Euronext Dublin 202206081517569 50 37.965 EUR 14:57:37 Euronext Dublin 202206081517825 50 37.965 EUR 14:57:38 Euronext Dublin 202206081518337 2 37.965 EUR 14:57:39 Euronext Dublin 202206081518593 1 37.965 EUR 14:57:39 Euronext Dublin 202206081518849 50 37.965 EUR 14:57:46 Euronext Dublin 202206081519105 6 37.965 EUR 14:57:46 Euronext Dublin 202206081519361 34 37.965 EUR 14:57:47 Euronext Dublin 202206081519617 251 37.96 EUR 14:57:50 Euronext Dublin 202206081520129 145 37.96 EUR 14:57:50 Euronext Dublin 202206081520385 42 37.96 EUR 14:57:50 Euronext Dublin 202206081520641 98 37.955 EUR 14:58:10 Euronext Dublin 202206081522177 1 37.955 EUR 14:58:10 Euronext Dublin 202206081522433 225 37.955 EUR 14:58:11 Euronext Dublin 202206081522689 21 37.955 EUR 14:58:11 Euronext Dublin 202206081522945 267 37.965 EUR 14:58:48 Euronext Dublin 202206081525761 89 37.965 EUR 14:58:48 Euronext Dublin 202206081527297 9 37.97 EUR 14:59:14 Euronext Dublin 202206081528321 120 37.975 EUR 14:59:37 Euronext Dublin 202206081529089 71 37.975 EUR 14:59:37 Euronext Dublin 202206081531137 52 37.975 EUR 14:59:37 Euronext Dublin 202206081531393 21 37.965 EUR 14:59:37 Euronext Dublin 202206081531649 215 37.955 EUR 14:59:51 Euronext Dublin 202206081532417 296 37.955 EUR 14:59:51 Euronext Dublin 202206081533697 50 37.935 EUR 15:00:43 Euronext Dublin 202206081534977 135 37.935 EUR 15:00:43 Euronext Dublin 202206081535233 225 37.935 EUR 15:00:49 Euronext Dublin 202206081535489 176 37.93 EUR 15:00:49 Euronext Dublin 202206081536257 135 37.93 EUR 15:00:55 Euronext Dublin 202206081538049 217 37.925 EUR 15:01:07 Euronext Dublin 202206081541633 26 37.925 EUR 15:01:08 Euronext Dublin 202206081542401 168 37.925 EUR 15:01:08 Euronext Dublin 202206081542657 170 37.92 EUR 15:01:09 Euronext Dublin 202206081542913 15 37.915 EUR 15:01:09 Euronext Dublin 202206081543425 50 37.915 EUR 15:01:09 Euronext Dublin 202206081544193 76 37.915 EUR 15:01:09 Euronext Dublin 202206081544449 43 37.915 EUR 15:01:09 Euronext Dublin 202206081544705 7 37.915 EUR 15:01:09 Euronext Dublin 202206081544961 157 37.89 EUR 15:01:22 Euronext Dublin 202206081546241 141 37.88 EUR 15:01:30 Euronext Dublin 202206081547521 153 37.89 EUR 15:01:49 Euronext Dublin 202206081549057 9 37.88 EUR 15:01:54 Euronext Dublin 202206081549313 178 37.88 EUR 15:01:54 Euronext Dublin 202206081549569 79 37.865 EUR 15:02:03 Euronext Dublin 202206081551361 99 37.88 EUR 15:02:30 Euronext Dublin 202206081553153 145 37.88 EUR 15:02:30 Euronext Dublin 202206081553409 209 37.875 EUR 15:02:31 Euronext Dublin 202206081554433 58 37.885 EUR 15:03:09 Euronext Dublin 202206081555969 103 37.885 EUR 15:03:10 Euronext Dublin 202206081556225 128 37.89 EUR 15:03:13 Euronext Dublin 202206081557761 87 37.885 EUR 15:03:15 Euronext Dublin 202206081558273 187 37.88 EUR 15:03:17 Euronext Dublin 202206081559553 1 37.88 EUR 15:03:19 Euronext Dublin 202206081559809 92 37.875 EUR 15:03:27 Euronext Dublin 202206081560321 251 37.88 EUR 15:03:47 Euronext Dublin 202206081560833 14 37.88 EUR 15:03:47 Euronext Dublin 202206081561089 97 37.875 EUR 15:03:53 Euronext Dublin 202206081561601 125 37.87 EUR 15:03:53 Euronext Dublin 202206081562113 1 37.88 EUR 15:04:00 Euronext Dublin 202206081562625 50 37.88 EUR 15:04:09 Euronext Dublin 202206081562881 50 37.88 EUR 15:04:11 Euronext Dublin 202206081563137 50 37.88 EUR 15:04:12 Euronext Dublin 202206081563393 1 37.88 EUR 15:04:13 Euronext Dublin 202206081563649 49 37.88 EUR 15:04:13 Euronext Dublin 202206081563905 50 37.88 EUR 15:04:14 Euronext Dublin 202206081564161 3 37.885 EUR 15:04:17 Euronext Dublin 202206081564673 50 37.885 EUR 15:04:19 Euronext Dublin 202206081564929 80 37.885 EUR 15:04:19 Euronext Dublin 202206081565185 147 37.885 EUR 15:04:25 Euronext Dublin 202206081565441 72 37.885 EUR 15:04:32 Euronext Dublin 202206081565697 48 37.895 EUR 15:04:46 Euronext Dublin 202206081566465 443 37.895 EUR 15:05:01 Euronext Dublin 202206081567745 546 37.89 EUR 15:05:06 Euronext Dublin 202206081568513 135 37.89 EUR 15:05:06 Euronext Dublin 202206081569025 197 37.89 EUR 15:05:06 Euronext Dublin 202206081569281 194 37.855 EUR 15:05:26 Euronext Dublin 202206081571329 236 37.85 EUR 15:05:33 Euronext Dublin 202206081571841 15 37.85 EUR 15:05:48 Euronext Dublin 202206081573121 178 37.845 EUR 15:06:01 Euronext Dublin 202206081576193 50 37.855 EUR 15:06:14 Euronext Dublin 202206081576705 107 37.855 EUR 15:06:14 Euronext Dublin 202206081576961 50 37.87 EUR 15:06:17 Euronext Dublin 202206081578241 75 37.87 EUR 15:06:17 Euronext Dublin 202206081578497 50 37.87 EUR 15:06:18 Euronext Dublin 202206081578753 50 37.865 EUR 15:06:19 Euronext Dublin 202206081579009 266 37.86 EUR 15:06:20 Euronext Dublin 202206081579265 50 37.86 EUR 15:06:22 Euronext Dublin 202206081579777 103 37.855 EUR 15:06:31 Euronext Dublin 202206081580801 50 37.885 EUR 15:06:57 Euronext Dublin 202206081582081 135 37.885 EUR 15:06:57 Euronext Dublin 202206081582337 57 37.885 EUR 15:07:01 Euronext Dublin 202206081582593 86 37.885 EUR 15:07:01 Euronext Dublin 202206081582849 50 37.885 EUR 15:07:03 Euronext Dublin 202206081583105 25 37.885 EUR 15:07:03 Euronext Dublin 202206081583361 141 37.885 EUR 15:07:09 Euronext Dublin 202206081584129 479 37.885 EUR 15:07:09 Euronext Dublin 202206081584385 50 37.88 EUR 15:07:29 Euronext Dublin 202206081585665 2 37.88 EUR 15:07:29 Euronext Dublin 202206081585921 88 37.88 EUR 15:07:30 Euronext Dublin 202206081586177 50 37.88 EUR 15:07:30 Euronext Dublin 202206081586433 34 37.88 EUR 15:07:37 Euronext Dublin 202206081586689 38 37.88 EUR 15:07:37 Euronext Dublin 202206081586945 107 37.875 EUR 15:07:43 Euronext Dublin 202206081587201 1 37.875 EUR 15:07:44 Euronext Dublin 202206081587457 8 37.875 EUR 15:07:44 Euronext Dublin 202206081587713 10 37.875 EUR 15:07:45 Euronext Dublin 202206081587969 79 37.87 EUR 15:07:45 Euronext Dublin 202206081588481 206 37.87 EUR 15:07:45 Euronext Dublin 202206081588737 233 37.87 EUR 15:07:45 Euronext Dublin 202206081589249 56 37.87 EUR 15:07:59 Euronext Dublin 202206081590017 175 37.875 EUR 15:08:21 Euronext Dublin 202206081592065 175 37.875 EUR 15:08:26 Euronext Dublin 202206081592577 83 37.875 EUR 15:08:37 Euronext Dublin 202206081592833 4 37.875 EUR 15:08:38 Euronext Dublin 202206081593089 171 37.875 EUR 15:08:38 Euronext Dublin 202206081593345 53 37.875 EUR 15:08:38 Euronext Dublin 202206081593601 78 37.875 EUR 15:09:15 Euronext Dublin 202206081593857 1 37.875 EUR 15:09:15 Euronext Dublin 202206081594113 32 37.875 EUR 15:09:16 Euronext Dublin 202206081594369 719 37.87 EUR 15:09:20 Euronext Dublin 202206081594881 634 37.865 EUR 15:09:20 Euronext Dublin 202206081596417 16 37.865 EUR 15:09:20 Euronext Dublin 202206081596673 287 37.865 EUR 15:09:20 Euronext Dublin 202206081596929 175 37.86 EUR 15:09:21 Euronext Dublin 202206081597697 481 37.855 EUR 15:09:43 Euronext Dublin 202206081599745 69 37.855 EUR 15:09:43 Euronext Dublin 202206081600001 399 37.81 EUR 15:10:15 Euronext Dublin 202206081602049 13 37.805 EUR 15:10:46 Euronext Dublin 202206081604097 151 37.805 EUR 15:10:47 Euronext Dublin 202206081605121 63 37.805 EUR 15:10:47 Euronext Dublin 202206081605377 645 37.795 EUR 15:10:58 Euronext Dublin 202206081605889 71 37.795 EUR 15:10:58 Euronext Dublin 202206081606145 41 37.795 EUR 15:10:58 Euronext Dublin 202206081606401 135 37.795 EUR 15:10:58 Euronext Dublin 202206081606657 66 37.795 EUR 15:10:58 Euronext Dublin 202206081606913 61 37.785 EUR 15:11:03 Euronext Dublin 202206081607425 118 37.795 EUR 15:11:26 Euronext Dublin 202206081609985 143 37.79 EUR 15:11:33 Euronext Dublin 202206081610497 356 37.79 EUR 15:11:33 Euronext Dublin 202206081610753 62 37.78 EUR 15:11:37 Euronext Dublin 202206081612289 169 37.785 EUR 15:11:59 Euronext Dublin 202206081613569 178 37.785 EUR 15:12:07 Euronext Dublin 202206081614337 161 37.785 EUR 15:12:09 Euronext Dublin 202206081615105 50 37.795 EUR 15:12:33 Euronext Dublin 202206081617665 34 37.795 EUR 15:12:39 Euronext Dublin 202206081618945 50 37.795 EUR 15:12:54 Euronext Dublin 202206081619713 48 37.8 EUR 15:13:14 Euronext Dublin 202206081621505 72 37.805 EUR 15:13:15 Euronext Dublin 202206081622017 118 37.805 EUR 15:13:25 Euronext Dublin 202206081622785 470 37.805 EUR 15:13:25 Euronext Dublin 202206081623041 58 37.785 EUR 15:13:26 Euronext Dublin 202206081631233 126 37.78 EUR 15:13:34 Euronext Dublin 202206081631745 57 37.78 EUR 15:13:37 Euronext Dublin 202206081632001 50 37.78 EUR 15:13:42 Euronext Dublin 202206081632257 52 37.78 EUR 15:13:42 Euronext Dublin 202206081632513 72 37.77 EUR 15:14:04 Euronext Dublin 202206081633537 2 37.77 EUR 15:14:04 Euronext Dublin 202206081633793 30 37.77 EUR 15:14:05 Euronext Dublin 202206081634049 30 37.765 EUR 15:14:06 Euronext Dublin 202206081635329 131 37.765 EUR 15:14:06 Euronext Dublin 202206081635585 43 37.765 EUR 15:14:06 Euronext Dublin 202206081635841 16 37.775 EUR 15:14:06 Euronext Dublin 202206081637121 230 37.765 EUR 15:14:10 Euronext Dublin 202206081637889 190 37.75 EUR 15:14:11 Euronext Dublin 202206081639937 302 37.755 EUR 15:14:15 Euronext Dublin 202206081644545 314 37.75 EUR 15:14:20 Euronext Dublin 202206081645569 175 37.745 EUR 15:14:20 Euronext Dublin 202206081646593 152 37.745 EUR 15:14:20 Euronext Dublin 202206081647105 25 37.745 EUR 15:14:20 Euronext Dublin 202206081647361 112 37.735 EUR 15:14:34 Euronext Dublin 202206081648641 140 37.73 EUR 15:14:37 Euronext Dublin 202206081649921 94 37.735 EUR 15:14:49 Euronext Dublin 202206081650945 111 37.73 EUR 15:14:50 Euronext Dublin 202206081651457 165 37.725 EUR 15:14:53 Euronext Dublin 202206081652225 62 37.725 EUR 15:14:53 Euronext Dublin 202206081652481 103 37.715 EUR 15:15:01 Euronext Dublin 202206081653761 115 37.715 EUR 15:15:04 Euronext Dublin 202206081654529 112 37.715 EUR 15:15:10 Euronext Dublin 202206081656577 65 37.71 EUR 15:15:18 Euronext Dublin 202206081658369 46 37.71 EUR 15:15:18 Euronext Dublin 202206081658625 97 37.71 EUR 15:15:36 Euronext Dublin 202206081662721 264 37.73 EUR 15:15:59 Euronext Dublin 202206081665537 120 37.725 EUR 15:16:01 Euronext Dublin 202206081666305 225 37.72 EUR 15:16:01 Euronext Dublin 202206081668097 448 37.725 EUR 15:16:19 Euronext Dublin 202206081668865 55 37.72 EUR 15:16:21 Euronext Dublin 202206081669889 90 37.705 EUR 15:16:49 Euronext Dublin 202206081671425 208 37.705 EUR 15:16:49 Euronext Dublin 202206081671937 2 37.71 EUR 15:17:07 Euronext Dublin 202206081673217 612 37.7 EUR 15:17:27 Euronext Dublin 202206081676033 298 37.7 EUR 15:17:27 Euronext Dublin 202206081676289 111 37.7 EUR 15:17:33 Euronext Dublin 202206081677057 316 37.705 EUR 15:17:50 Euronext Dublin 202206081681921 50 37.71 EUR 15:18:09 Euronext Dublin 202206081682689 2 37.705 EUR 15:18:15 Euronext Dublin 202206081683201 122 37.7 EUR 15:18:16 Euronext Dublin 202206081684481 70 37.7 EUR 15:18:16 Euronext Dublin 202206081686529 114 37.775 EUR 15:19:33 Euronext Dublin 202206081692161 383 37.775 EUR 15:19:33 Euronext Dublin 202206081692417 13 37.785 EUR 15:19:54 Euronext Dublin 202206081693185 1 37.795 EUR 15:19:59 Euronext Dublin 202206081694465 97 37.81 EUR 15:20:18 Euronext Dublin 202206081697281 166 37.81 EUR 15:20:18 Euronext Dublin 202206081697537 324 37.805 EUR 15:20:24 Euronext Dublin 202206081699073 388 37.8 EUR 15:20:28 Euronext Dublin 202206081700865 136 37.805 EUR 15:20:58 Euronext Dublin 202206081701377 39 37.805 EUR 15:20:58 Euronext Dublin 202206081701633 84 37.81 EUR 15:21:07 Euronext Dublin 202206081702657 120 37.825 EUR 15:21:31 Euronext Dublin 202206081703425 77 37.825 EUR 15:22:08 Euronext Dublin 202206081703681 39 37.825 EUR 15:22:09 Euronext Dublin 202206081703937 201 37.825 EUR 15:22:21 Euronext Dublin 202206081704961 37 37.825 EUR 15:22:28 Euronext Dublin 202206081706241 389 37.825 EUR 15:22:28 Euronext Dublin 202206081706497 175 37.82 EUR 15:22:28 Euronext Dublin 202206081708033 50 37.82 EUR 15:22:28 Euronext Dublin 202206081708289 322 37.82 EUR 15:22:28 Euronext Dublin 202206081708545 206 37.83 EUR 15:22:40 Euronext Dublin 202206081709313 39 37.83 EUR 15:22:40 Euronext Dublin 202206081709569 9 37.83 EUR 15:22:41 Euronext Dublin 202206081709825 101 37.83 EUR 15:22:41 Euronext Dublin 202206081710081 50 37.83 EUR 15:22:41 Euronext Dublin 202206081710337 76 37.83 EUR 15:22:41 Euronext Dublin 202206081710593 120 37.83 EUR 15:23:13 Euronext Dublin 202206081711617 175 37.82 EUR 15:23:21 Euronext Dublin 202206081712385 5 37.82 EUR 15:23:21 Euronext Dublin 202206081712641 55 37.82 EUR 15:23:29 Euronext Dublin 202206081713409 241 37.815 EUR 15:23:29 Euronext Dublin 202206081713921 101 37.815 EUR 15:23:39 Euronext Dublin 202206081714689 122 37.815 EUR 15:23:39 Euronext Dublin 202206081714945 1 37.82 EUR 15:23:48 Euronext Dublin 202206081715969 2 37.82 EUR 15:23:48 Euronext Dublin 202206081716225 101 37.82 EUR 15:24:02 Euronext Dublin 202206081716993 96 37.815 EUR 15:24:08 Euronext Dublin 202206081718273 363 37.815 EUR 15:24:08 Euronext Dublin 202206081718529 74 37.82 EUR 15:24:29 Euronext Dublin 202206081719553 71 37.84 EUR 15:25:04 Euronext Dublin 202206081721345 175 37.84 EUR 15:25:04 Euronext Dublin 202206081721601 320 37.84 EUR 15:25:04 Euronext Dublin 202206081721857 165 37.84 EUR 15:25:04 Euronext Dublin 202206081722113 40 37.84 EUR 15:25:04 Euronext Dublin 202206081722369 115 37.84 EUR 15:25:04 Euronext Dublin 202206081722625 297 37.84 EUR 15:25:04 Euronext Dublin 202206081722881 10 37.845 EUR 15:25:41 Euronext Dublin 202206081724417 34 37.845 EUR 15:25:41 Euronext Dublin 202206081724673 2 37.845 EUR 15:25:41 Euronext Dublin 202206081724929 895 37.84 EUR 15:25:48 Euronext Dublin 202206081725953 6 37.84 EUR 15:25:49 Euronext Dublin 202206081726465 296 37.86 EUR 15:26:22 Euronext Dublin 202206081730305 504 37.86 EUR 15:26:54 Euronext Dublin 202206081732609 145 37.86 EUR 15:26:54 Euronext Dublin 202206081733121 146 37.86 EUR 15:26:54 Euronext Dublin 202206081733377 64 37.86 EUR 15:26:54 Euronext Dublin 202206081733633 168 37.86 EUR 15:26:54 Euronext Dublin 202206081733889 39 37.845 EUR 15:26:58 Euronext Dublin 202206081735169 15 37.845 EUR 15:26:58 Euronext Dublin 202206081735425 54 37.84 EUR 15:27:01 Euronext Dublin 202206081735937 99 37.84 EUR 15:27:35 Euronext Dublin 202206081737729 37 37.845 EUR 15:27:52 Euronext Dublin 202206081739777 50 37.855 EUR 15:28:16 Euronext Dublin 202206081740545 407 37.855 EUR 15:28:16 Euronext Dublin 202206081740801 150 37.85 EUR 15:28:18 Euronext Dublin 202206081741313 78 37.85 EUR 15:28:18 Euronext Dublin 202206081741569 37 37.85 EUR 15:28:23 Euronext Dublin 202206081742337 84 37.85 EUR 15:28:25 Euronext Dublin 202206081742593 340 37.845 EUR 15:28:33 Euronext Dublin 202206081744385 422 37.84 EUR 15:28:37 Euronext Dublin 202206081745153 55 37.84 EUR 15:28:37 Euronext Dublin 202206081745409 105 37.83 EUR 15:28:44 Euronext Dublin 202206081746177 99 37.82 EUR 15:28:50 Euronext Dublin 202206081747713 140 37.81 EUR 15:29:00 Euronext Dublin 202206081749249 83 37.805 EUR 15:29:01 Euronext Dublin 202206081750017 3 37.815 EUR 15:29:32 Euronext Dublin 202206081751297 8 37.815 EUR 15:29:32 Euronext Dublin 202206081751553 87 37.835 EUR 15:29:46 Euronext Dublin 202206081755137 511 37.835 EUR 15:29:46 Euronext Dublin 202206081755393 175 37.835 EUR 15:29:46 Euronext Dublin 202206081756161 58 37.835 EUR 15:29:46 Euronext Dublin 202206081756417 217 37.83 EUR 15:30:07 Euronext Dublin 202206081757953 2 37.83 EUR 15:30:16 Euronext Dublin 202206081760513 1 37.83 EUR 15:30:16 Euronext Dublin 202206081760769 246 37.83 EUR 15:30:17 Euronext Dublin 202206081761537 319 37.835 EUR 15:30:46 Euronext Dublin 202206081763073 36 37.84 EUR 15:31:10 Euronext Dublin 202206081763585 104 37.855 EUR 15:31:50 Euronext Dublin 202206081765377 600 37.855 EUR 15:31:50 Euronext Dublin 202206081765633 243 37.855 EUR 15:32:06 Euronext Dublin 202206081766913 73 37.855 EUR 15:32:07 Euronext Dublin 202206081767425 492 37.85 EUR 15:32:17 Euronext Dublin 202206081767681 236 37.85 EUR 15:32:17 Euronext Dublin 202206081769985 1 37.845 EUR 15:32:33 Euronext Dublin 202206081771265 17 37.845 EUR 15:32:33 Euronext Dublin 202206081771521 53 37.845 EUR 15:32:33 Euronext Dublin 202206081771777 70 37.87 EUR 15:33:07 Euronext Dublin 202206081773569 112 37.87 EUR 15:33:10 Euronext Dublin 202206081773825 484 37.88 EUR 15:33:39 Euronext Dublin 202206081777409 38 37.88 EUR 15:33:40 Euronext Dublin 202206081777665 175 37.87 EUR 15:33:57 Euronext Dublin 202206081779713 5 37.87 EUR 15:33:57 Euronext Dublin 202206081779969 145 37.87 EUR 15:33:57 Euronext Dublin 202206081780225 35 37.87 EUR 15:33:57 Euronext Dublin 202206081780481 52 37.87 EUR 15:33:58 Euronext Dublin 202206081780737 580 37.865 EUR 15:34:01 Euronext Dublin 202206081781505 68 37.845 EUR 15:34:05 Euronext Dublin 202206081785857 52 37.845 EUR 15:34:05 Euronext Dublin 202206081786881 108 37.87 EUR 15:34:47 Euronext Dublin 202206081790721 355 37.87 EUR 15:34:47 Euronext Dublin 202206081790977 37 37.865 EUR 15:35:01 Euronext Dublin 202206081792513 68 37.865 EUR 15:35:05 Euronext Dublin 202206081792769 13 37.865 EUR 15:35:05 Euronext Dublin 202206081793025 82 37.855 EUR 15:35:14 Euronext Dublin 202206081794305 474 37.855 EUR 15:35:14 Euronext Dublin 202206081794561 142 37.855 EUR 15:35:55 Euronext Dublin 202206081795841 328 37.855 EUR 15:35:55 Euronext Dublin 202206081796097 178 37.855 EUR 15:35:55 Euronext Dublin 202206081796353 197 37.865 EUR 15:36:24 Euronext Dublin 202206081799425 191 37.865 EUR 15:36:24 Euronext Dublin 202206081799681 185 37.875 EUR 15:37:11 Euronext Dublin 202206081807617 187 37.875 EUR 15:37:11 Euronext Dublin 202206081807873 6 37.875 EUR 15:37:11 Euronext Dublin 202206081808129 42 37.87 EUR 15:37:11 Euronext Dublin 202206081808897 67 37.87 EUR 15:37:11 Euronext Dublin 202206081809153 3 37.87 EUR 15:37:16 Euronext Dublin 202206081809409 105 37.865 EUR 15:37:17 Euronext Dublin 202206081810177 175 37.865 EUR 15:37:28 Euronext Dublin 202206081810945 123 37.865 EUR 15:37:28 Euronext Dublin 202206081811201 51 37.855 EUR 15:38:15 Euronext Dublin 202206081815041 86 37.86 EUR 15:38:57 Euronext Dublin 202206081816833 103 37.86 EUR 15:38:57 Euronext Dublin 202206081817089 50 37.86 EUR 15:38:59 Euronext Dublin 202206081817345 50 37.86 EUR 15:39:00 Euronext Dublin 202206081817601 50 37.86 EUR 15:39:00 Euronext Dublin 202206081817857 1 37.86 EUR 15:39:01 Euronext Dublin 202206081818113 49 37.86 EUR 15:39:01 Euronext Dublin 202206081818369 50 37.86 EUR 15:39:02 Euronext Dublin 202206081818625 50 37.86 EUR 15:39:03 Euronext Dublin 202206081818881 185 37.86 EUR 15:39:03 Euronext Dublin 202206081819137 5 37.86 EUR 15:39:03 Euronext Dublin 202206081819393 45 37.86 EUR 15:39:04 Euronext Dublin 202206081819649 50 37.86 EUR 15:39:05 Euronext Dublin 202206081819905 1 37.86 EUR 15:39:17 Euronext Dublin 202206081820161 175 37.865 EUR 15:39:25 Euronext Dublin 202206081821441 185 37.865 EUR 15:39:25 Euronext Dublin 202206081821697 187 37.865 EUR 15:39:25 Euronext Dublin 202206081821953 12 37.865 EUR 15:39:25 Euronext Dublin 202206081822209 137 37.865 EUR 15:39:25 Euronext Dublin 202206081822465 174 37.86 EUR 15:39:29 Euronext Dublin 202206081822721 158 37.855 EUR 15:39:33 Euronext Dublin 202206081823745 113 37.855 EUR 15:39:33 Euronext Dublin 202206081824001 175 37.855 EUR 15:39:33 Euronext Dublin 202206081824257 38 37.855 EUR 15:39:33 Euronext Dublin 202206081824513 49 37.855 EUR 15:39:33 Euronext Dublin 202206081824769 65 37.85 EUR 15:39:35 Euronext Dublin 202206081826305 38 37.85 EUR 15:40:09 Euronext Dublin 202206081826817 226 37.845 EUR 15:40:13 Euronext Dublin 202206081827329 247 37.845 EUR 15:40:13 Euronext Dublin 202206081827585 143 37.845 EUR 15:40:13 Euronext Dublin 202206081828609 177 37.83 EUR 15:40:41 Euronext Dublin 202206081829377 104 37.83 EUR 15:40:41 Euronext Dublin 202206081829633 245 37.82 EUR 15:40:41 Euronext Dublin 202206081829889 25 37.835 EUR 15:40:50 Euronext Dublin 202206081832961 4 37.84 EUR 15:41:01 Euronext Dublin 202206081833729 50 37.855 EUR 15:41:10 Euronext Dublin 202206081834497 27 37.855 EUR 15:41:10 Euronext Dublin 202206081834753 2 37.86 EUR 15:41:12 Euronext Dublin 202206081835265 51 37.86 EUR 15:41:15 Euronext Dublin 202206081835521 258 37.865 EUR 15:41:56 Euronext Dublin 202206081837057 153 37.86 EUR 15:41:56 Euronext Dublin 202206081838593 187 37.86 EUR 15:41:56 Euronext Dublin 202206081838849 2 37.86 EUR 15:41:56 Euronext Dublin 202206081839105 541 37.855 EUR 15:42:06 Euronext Dublin 202206081839617 60 37.855 EUR 15:42:06 Euronext Dublin 202206081839873 174 37.855 EUR 15:42:06 Euronext Dublin 202206081840129 7 37.855 EUR 15:42:06 Euronext Dublin 202206081840385 98 37.85 EUR 15:42:25 Euronext Dublin 202206081841409 119 37.85 EUR 15:42:25 Euronext Dublin 202206081841665 73 37.84 EUR 15:42:37 Euronext Dublin 202206081842689 93 37.84 EUR 15:42:37 Euronext Dublin 202206081842945 21 37.84 EUR 15:43:00 Euronext Dublin 202206081843969 68 37.845 EUR 15:43:04 Euronext Dublin 202206081844737 168 37.84 EUR 15:43:10 Euronext Dublin 202206081845761 99 37.835 EUR 15:43:11 Euronext Dublin 202206081846529 5 37.83 EUR 15:43:18 Euronext Dublin 202206081847297 88 37.82 EUR 15:43:18 Euronext Dublin 202206081847809 200 37.82 EUR 15:43:18 Euronext Dublin 202206081848065 50 37.82 EUR 15:43:18 Euronext Dublin 202206081848321 277 37.815 EUR 15:43:34 Euronext Dublin 202206081848833 124 37.815 EUR 15:43:34 Euronext Dublin 202206081849089 34 37.81 EUR 15:43:34 Euronext Dublin 202206081850625 60 37.815 EUR 15:43:34 Euronext Dublin 202206081850881 3 37.795 EUR 15:43:57 Euronext Dublin 202206081851905 114 37.805 EUR 15:44:10 Euronext Dublin 202206081852673 50 37.805 EUR 15:44:10 Euronext Dublin 202206081852929 100 37.805 EUR 15:44:10 Euronext Dublin 202206081853185 64 37.805 EUR 15:44:10 Euronext Dublin 202206081853441 117 37.82 EUR 15:44:38 Euronext Dublin 202206081855233 123 37.815 EUR 15:44:40 Euronext Dublin 202206081855745 50 37.825 EUR 15:45:03 Euronext Dublin 202206081856513 50 37.825 EUR 15:45:03 Euronext Dublin 202206081856769 2 37.825 EUR 15:45:04 Euronext Dublin 202206081857025 48 37.825 EUR 15:45:04 Euronext Dublin 202206081857281 50 37.825 EUR 15:45:05 Euronext Dublin 202206081857537 1 37.825 EUR 15:45:05 Euronext Dublin 202206081857793 49 37.825 EUR 15:45:05 Euronext Dublin 202206081858049 3 37.825 EUR 15:45:06 Euronext Dublin 202206081858305 47 37.825 EUR 15:45:06 Euronext Dublin 202206081858561 50 37.825 EUR 15:45:09 Euronext Dublin 202206081858817 2 37.825 EUR 15:45:09 Euronext Dublin 202206081859073 50 37.825 EUR 15:45:12 Euronext Dublin 202206081859329 50 37.825 EUR 15:45:17 Euronext Dublin 202206081859841 1 37.825 EUR 15:45:17 Euronext Dublin 202206081860097 36 37.82 EUR 15:45:17 Euronext Dublin 202206081860609 570 37.815 EUR 15:45:22 Euronext Dublin 202206081860865 204 37.815 EUR 15:45:22 Euronext Dublin 202206081861121 1 37.835 EUR 15:46:00 Euronext Dublin 202206081863425 24 37.835 EUR 15:46:01 Euronext Dublin 202206081863937 50 37.83 EUR 15:46:01 Euronext Dublin 202206081864193 2 37.83 EUR 15:46:02 Euronext Dublin 202206081864449 63 37.83 EUR 15:46:10 Euronext Dublin 202206081865473 30 37.83 EUR 15:46:10 Euronext Dublin 202206081865729 13 37.83 EUR 15:46:10 Euronext Dublin 202206081865985 59 37.83 EUR 15:46:11 Euronext Dublin 202206081866241 2 37.83 EUR 15:46:11 Euronext Dublin 202206081866497 4 37.83 EUR 15:46:11 Euronext Dublin 202206081866753 91 37.83 EUR 15:46:18 Euronext Dublin 202206081867009 1 37.83 EUR 15:46:22 Euronext Dublin 202206081867265 2 37.83 EUR 15:46:42 Euronext Dublin 202206081867777 137 37.825 EUR 15:46:44 Euronext Dublin 202206081868289 118 37.825 EUR 15:46:44 Euronext Dublin 202206081868545 139 37.825 EUR 15:46:44 Euronext Dublin 202206081868801 120 37.83 EUR 15:47:15 Euronext Dublin 202206081870849 187 37.83 EUR 15:47:15 Euronext Dublin 202206081871105 50 37.83 EUR 15:47:15 Euronext Dublin 202206081871361 39 37.83 EUR 15:47:15 Euronext Dublin 202206081871617 6 37.83 EUR 15:47:15 Euronext Dublin 202206081871873 40 37.835 EUR 15:47:29 Euronext Dublin 202206081873665 50 37.835 EUR 15:47:29 Euronext Dublin 202206081873921 50 37.835 EUR 15:47:29 Euronext Dublin 202206081874177 20 37.845 EUR 15:47:55 Euronext Dublin 202206081875201 164 37.845 EUR 15:48:05 Euronext Dublin 202206081877249 175 37.845 EUR 15:48:08 Euronext Dublin 202206081877761 185 37.845 EUR 15:48:08 Euronext Dublin 202206081878017 187 37.845 EUR 15:48:08 Euronext Dublin 202206081878273 175 37.845 EUR 15:48:11 Euronext Dublin 202206081878529 105 37.835 EUR 15:48:15 Euronext Dublin 202206081879553 267 37.835 EUR 15:48:15 Euronext Dublin 202206081879809 38 37.835 EUR 15:48:30 Euronext Dublin 202206081880577 6 37.855 EUR 15:48:50 Euronext Dublin 202206081882369 127 37.85 EUR 15:49:05 Euronext Dublin 202206081883137 500 37.85 EUR 15:49:05 Euronext Dublin 202206081883393 702 37.85 EUR 15:49:05 Euronext Dublin 202206081883649 175 37.84 EUR 15:49:50 Euronext Dublin 202206081886465 88 37.845 EUR 15:50:16 Euronext Dublin 202206081887489 2 37.845 EUR 15:50:16 Euronext Dublin 202206081887745 36 37.845 EUR 15:50:16 Euronext Dublin 202206081888001 199 37.84 EUR 15:50:23 Euronext Dublin 202206081889025 175 37.84 EUR 15:50:25 Euronext Dublin 202206081889281 187 37.84 EUR 15:50:25 Euronext Dublin 202206081889537 133 37.84 EUR 15:50:25 Euronext Dublin 202206081889793 1 37.84 EUR 15:50:26 Euronext Dublin 202206081890049 165 37.835 EUR 15:50:40 Euronext Dublin 202206081890561 58 37.835 EUR 15:50:40 Euronext Dublin 202206081890817 134 37.83 EUR 15:50:41 Euronext Dublin 202206081891329 100 37.83 EUR 15:50:41 Euronext Dublin 202206081891585 100 37.83 EUR 15:50:41 Euronext Dublin 202206081891841 38 37.83 EUR 15:51:12 Euronext Dublin 202206081892097 71 37.83 EUR 15:51:12 Euronext Dublin 202206081892353 188 37.825 EUR 15:51:15 Euronext Dublin 202206081892865 34 37.825 EUR 15:51:15 Euronext Dublin 202206081893889 7 37.825 EUR 15:51:15 Euronext Dublin 202206081894145 185 37.835 EUR 15:51:50 Euronext Dublin 202206081895681 187 37.835 EUR 15:51:50 Euronext Dublin 202206081895937 79 37.83 EUR 15:52:07 Euronext Dublin 202206081896449 573 37.83 EUR 15:52:07 Euronext Dublin 202206081896705 175 37.835 EUR 15:52:07 Euronext Dublin 202206081897217 3 37.835 EUR 15:52:07 Euronext Dublin 202206081897473 54 37.83 EUR 15:52:20 Euronext Dublin 202206081897729 95 37.83 EUR 15:52:23 Euronext Dublin 202206081897985 175 37.83 EUR 15:52:35 Euronext Dublin 202206081899521 12 37.83 EUR 15:52:35 Euronext Dublin 202206081899777 175 37.83 EUR 15:52:42 Euronext Dublin 202206081900033 1 37.83 EUR 15:52:42 Euronext Dublin 202206081900289 71 37.835 EUR 15:52:50 Euronext Dublin 202206081906433 34 37.835 EUR 15:52:58 Euronext Dublin 202206081907457 192 37.835 EUR 15:52:58 Euronext Dublin 202206081907713 50 37.835 EUR 15:52:58 Euronext Dublin 202206081907969 232 37.835 EUR 15:52:59 Euronext Dublin 202206081908225 198 37.85 EUR 15:53:20 Euronext Dublin 202206081910785 211 37.85 EUR 15:53:20 Euronext Dublin 202206081911041 11 37.85 EUR 15:53:20 Euronext Dublin 202206081912577 132 37.85 EUR 15:53:20 Euronext Dublin 202206081912833 220 37.85 EUR 15:53:25 Euronext Dublin 202206081913345 91 37.845 EUR 15:53:32 Euronext Dublin 202206081914369 291 37.845 EUR 15:54:08 Euronext Dublin 202206081916417 569 37.855 EUR 15:54:46 Euronext Dublin 202206081919233 91 37.855 EUR 15:54:46 Euronext Dublin 202206081919489 58 37.845 EUR 15:55:00 Euronext Dublin 202206081920001 524 37.845 EUR 15:55:00 Euronext Dublin 202206081920257 229 37.84 EUR 15:55:00 Euronext Dublin 202206081921281 310 37.83 EUR 15:55:18 Euronext Dublin 202206081921793 1 37.815 EUR 15:55:38 Euronext Dublin 202206081922049 160 37.815 EUR 15:55:58 Euronext Dublin 202206081922305 38 37.815 EUR 15:55:58 Euronext Dublin 202206081922561 54 37.815 EUR 15:55:59 Euronext Dublin 202206081922817 81 37.815 EUR 15:56:00 Euronext Dublin 202206081923073 345 37.81 EUR 15:56:01 Euronext Dublin 202206081923841 341 37.8 EUR 15:56:06 Euronext Dublin 202206081924609 101 37.795 EUR 15:56:22 Euronext Dublin 202206081925377 67 37.795 EUR 15:56:22 Euronext Dublin 202206081925633 348 37.78 EUR 15:56:35 Euronext Dublin 202206081926401 174 37.785 EUR 15:56:55 Euronext Dublin 202206081928705 173 37.795 EUR 15:57:20 Euronext Dublin 202206081931777 18 37.795 EUR 15:57:20 Euronext Dublin 202206081932033 185 37.805 EUR 15:57:36 Euronext Dublin 202206081934849 187 37.805 EUR 15:57:36 Euronext Dublin 202206081935105 17 37.805 EUR 15:57:36 Euronext Dublin 202206081935361 302 37.805 EUR 15:57:36 Euronext Dublin 202206081935617 22 37.815 EUR 15:58:04 Euronext Dublin 202206081938689 89 37.815 EUR 15:58:04 Euronext Dublin 202206081938945 135 37.815 EUR 15:58:04 Euronext Dublin 202206081939201 66 37.81 EUR 15:58:22 Euronext Dublin 202206081939713 204 37.81 EUR 15:58:22 Euronext Dublin 202206081939969 216 37.81 EUR 15:58:22 Euronext Dublin 202206081940225 360 37.805 EUR 15:58:34 Euronext Dublin 202206081940737 137 37.805 EUR 15:58:56 Euronext Dublin 202206081942017 291 37.8 EUR 15:59:02 Euronext Dublin 202206081942785 333 37.79 EUR 15:59:09 Euronext Dublin 202206081946369 204 37.79 EUR 15:59:28 Euronext Dublin 202206081947649 35 37.77 EUR 15:59:36 Euronext Dublin 202206081952257 133 37.77 EUR 15:59:36 Euronext Dublin 202206081952513 85 37.77 EUR 15:59:36 Euronext Dublin 202206081952769 78 37.765 EUR 16:00:05 Euronext Dublin 202206081954049 38 37.765 EUR 16:00:05 Euronext Dublin 202206081954305 97 37.765 EUR 16:00:05 Euronext Dublin 202206081954561 50 37.76 EUR 16:00:11 Euronext Dublin 202206081955329 117 37.76 EUR 16:00:11 Euronext Dublin 202206081955585 175 37.76 EUR 16:00:11 Euronext Dublin 202206081955841 7 37.76 EUR 16:00:11 Euronext Dublin 202206081956097 253 37.76 EUR 16:00:11 Euronext Dublin 202206081956353 78 37.78 EUR 16:00:33 Euronext Dublin 202206081959681 1 37.78 EUR 16:00:39 Euronext Dublin 202206081959937 222 37.78 EUR 16:01:00 Euronext Dublin 202206081960705 277 37.78 EUR 16:01:01 Euronext Dublin 202206081961217 207 37.78 EUR 16:01:13 Euronext Dublin 202206081962241 291 37.775 EUR 16:01:34 Euronext Dublin 202206081964801 322 37.785 EUR 16:01:43 Euronext Dublin 202206081966849 212 37.785 EUR 16:02:01 Euronext Dublin 202206081968129 167 37.8 EUR 16:02:41 Euronext Dublin 202206081971457 221 37.8 EUR 16:02:41 Euronext Dublin 202206081972225 77 37.8 EUR 16:02:44 Euronext Dublin 202206081972481 59 37.8 EUR 16:02:45 Euronext Dublin 202206081972737 50 37.8 EUR 16:02:48 Euronext Dublin 202206081972993 173 37.795 EUR 16:02:49 Euronext Dublin 202206081973505 62 37.795 EUR 16:02:49 Euronext Dublin 202206081973761 307 37.79 EUR 16:03:02 Euronext Dublin 202206081974785 140 37.79 EUR 16:03:02 Euronext Dublin 202206081975297 98 37.79 EUR 16:03:02 Euronext Dublin 202206081975553 220 37.775 EUR 16:03:45 Euronext Dublin 202206081976577 72 37.78 EUR 16:03:56 Euronext Dublin 202206081978113 60 37.78 EUR 16:03:56 Euronext Dublin 202206081978369 174 37.785 EUR 16:04:14 Euronext Dublin 202206081979137 83 37.8 EUR 16:04:52 Euronext Dublin 202206081981441 139 37.8 EUR 16:04:52 Euronext Dublin 202206081981697 140 37.8 EUR 16:04:52 Euronext Dublin 202206081981953 266 37.795 EUR 16:05:05 Euronext Dublin 202206081982977 120 37.795 EUR 16:05:05 Euronext Dublin 202206081983233 325 37.795 EUR 16:05:55 Euronext Dublin 202206081984513 78 37.79 EUR 16:05:55 Euronext Dublin 202206081984769 40 37.79 EUR 16:05:55 Euronext Dublin 202206081985025 109 37.785 EUR 16:05:57 Euronext Dublin 202206081985537 139 37.805 EUR 16:06:18 Euronext Dublin 202206081987841 135 37.805 EUR 16:06:18 Euronext Dublin 202206081988097 6 37.805 EUR 16:06:18 Euronext Dublin 202206081988353 75 37.805 EUR 16:06:19 Euronext Dublin 202206081988609 363 37.8 EUR 16:06:21 Euronext Dublin 202206081989377 111 37.8 EUR 16:06:21 Euronext Dublin 202206081989633 75 37.795 EUR 16:06:34 Euronext Dublin 202206081991169 361 37.795 EUR 16:06:34 Euronext Dublin 202206081991425 175 37.785 EUR 16:06:58 Euronext Dublin 202206081991681 110 37.79 EUR 16:06:58 Euronext Dublin 202206081991937 139 37.79 EUR 16:06:59 Euronext Dublin 202206081992193 400 37.79 EUR 16:06:59 Euronext Dublin 202206081992449 84 37.795 EUR 16:07:12 Euronext Dublin 202206081993217 140 37.795 EUR 16:07:26 Euronext Dublin 202206081993473 139 37.795 EUR 16:07:26 Euronext Dublin 202206081993729 11 37.795 EUR 16:07:26 Euronext Dublin 202206081993985 400 37.795 EUR 16:07:27 Euronext Dublin 202206081994241 17 37.795 EUR 16:07:28 Euronext Dublin 202206081994497 69 37.795 EUR 16:07:28 Euronext Dublin 202206081994753 73 37.795 EUR 16:07:30 Euronext Dublin 202206081995009 67 37.795 EUR 16:07:33 Euronext Dublin 202206081995265 145 37.785 EUR 16:07:34 Euronext Dublin 202206081996033 138 37.785 EUR 16:07:34 Euronext Dublin 202206081996289 39 37.785 EUR 16:08:08 Euronext Dublin 202206081996545 72 37.785 EUR 16:08:20 Euronext Dublin 202206081996801 663 37.78 EUR 16:08:25 Euronext Dublin 202206081997313 501 37.78 EUR 16:08:25 Euronext Dublin 202206081998081 44 37.775 EUR 16:08:46 Euronext Dublin 202206081998849 250 37.775 EUR 16:08:46 Euronext Dublin 202206081999105 12 37.775 EUR 16:08:46 Euronext Dublin 202206081999361 212 37.78 EUR 16:08:54 Euronext Dublin 202206082000641 47 37.785 EUR 16:08:57 Euronext Dublin 202206082002433 3 37.785 EUR 16:09:00 Euronext Dublin 202206082002689 70 37.785 EUR 16:09:00 Euronext Dublin 202206082002945 1 37.78 EUR 16:09:01 Euronext Dublin 202206082003201 1 37.78 EUR 16:09:02 Euronext Dublin 202206082003457 1 37.78 EUR 16:09:02 Euronext Dublin 202206082003713 10 37.785 EUR 16:09:16 Euronext Dublin 202206082008321 400 37.785 EUR 16:10:01 Euronext Dublin 202206082009601 1 37.785 EUR 16:10:01 Euronext Dublin 202206082009857 38 37.785 EUR 16:10:02 Euronext Dublin 202206082010113 91 37.785 EUR 16:10:03 Euronext Dublin 202206082010369 47 37.79 EUR 16:10:04 Euronext Dublin 202206082011393 174 37.79 EUR 16:10:04 Euronext Dublin 202206082011649 176 37.79 EUR 16:10:04 Euronext Dublin 202206082011905 17 37.79 EUR 16:10:04 Euronext Dublin 202206082012161 40 37.79 EUR 16:10:05 Euronext Dublin 202206082012417 207 37.79 EUR 16:10:07 Euronext Dublin 202206082012673 174 37.79 EUR 16:10:07 Euronext Dublin 202206082012929 176 37.79 EUR 16:10:07 Euronext Dublin 202206082013185 3 37.785 EUR 16:10:08 Euronext Dublin 202206082013441 110 37.795 EUR 16:11:00 Euronext Dublin 202206082016513 325 37.8 EUR 16:11:21 Euronext Dublin 202206082017793 157 37.8 EUR 16:11:21 Euronext Dublin 202206082018049 534 37.81 EUR 16:11:58 Euronext Dublin 202206082019073 211 37.805 EUR 16:11:58 Euronext Dublin 202206082020353 41 37.805 EUR 16:11:58 Euronext Dublin 202206082020609 3 37.805 EUR 16:11:59 Euronext Dublin 202206082020865 65 37.805 EUR 16:11:59 Euronext Dublin 202206082021121 176 37.805 EUR 16:11:59 Euronext Dublin 202206082021377 140 37.805 EUR 16:11:59 Euronext Dublin 202206082021633 101 37.805 EUR 16:12:00 Euronext Dublin 202206082021889 73 37.805 EUR 16:12:03 Euronext Dublin 202206082022145 47 37.805 EUR 16:12:06 Euronext Dublin 202206082022401 61 37.805 EUR 16:12:14 Euronext Dublin 202206082022657 56 37.805 EUR 16:12:15 Euronext Dublin 202206082022913 109 37.8 EUR 16:12:16 Euronext Dublin 202206082023937 72 37.795 EUR 16:13:00 Euronext Dublin 202206082025985 65 37.795 EUR 16:13:55 Euronext Dublin 202206082028033 2 37.795 EUR 16:13:56 Euronext Dublin 202206082028289 11 37.795 EUR 16:13:56 Euronext Dublin 202206082028545 148 37.795 EUR 16:14:23 Euronext Dublin 202206082028801 5 37.795 EUR 16:14:24 Euronext Dublin 202206082029057 106 37.795 EUR 16:14:24 Euronext Dublin 202206082029313 400 37.795 EUR 16:14:24 Euronext Dublin 202206082029569 11 37.795 EUR 16:14:25 Euronext Dublin 202206082030081 43 37.795 EUR 16:14:25 Euronext Dublin 202206082030337 1 37.795 EUR 16:14:25 Euronext Dublin 202206082030593 400 37.795 EUR 16:14:25 Euronext Dublin 202206082030849 236 37.795 EUR 16:14:25 Euronext Dublin 202206082032385 78 37.795 EUR 16:14:52 Euronext Dublin 202206082032641 41 37.795 EUR 16:14:52 Euronext Dublin 202206082032897 175 37.795 EUR 16:14:57 Euronext Dublin 202206082035457 45 37.795 EUR 16:14:57 Euronext Dublin 202206082035713 184 37.8 EUR 16:14:57 Euronext Dublin 202206082035969 30 37.8 EUR 16:14:57 Euronext Dublin 202206082036225 216 37.8 EUR 16:14:57 Euronext Dublin 202206082036481 273 37.8 EUR 16:14:57 Euronext Dublin 202206082036737 276 37.8 EUR 16:14:57 Euronext Dublin 202206082036993 405 37.8 EUR 16:14:57 Euronext Dublin 202206082037249 76 37.8 EUR 16:14:57 Euronext Dublin 202206082037505 3 37.8 EUR 16:14:57 Euronext Dublin 202206082037761 10 37.8 EUR 16:14:57 Euronext Dublin 202206082038017 229 37.8 EUR 16:14:58 Euronext Dublin 202206082038273 346 37.8 EUR 16:14:58 Euronext Dublin 202206082038785 104 37.8 EUR 16:14:58 Euronext Dublin 202206082039041 175 37.8 EUR 16:14:58 Euronext Dublin 202206082039297 32 37.795 EUR 16:15:16 Euronext Dublin 202206082042881 175 37.8 EUR 16:15:16 Euronext Dublin 202206082043393 400 37.8 EUR 16:15:16 Euronext Dublin 202206082043649 114 37.8 EUR 16:15:16 Euronext Dublin 202206082043905 543 37.8 EUR 16:15:16 Euronext Dublin 202206082044161 19 37.8 EUR 16:15:16 Euronext Dublin 202206082044417 175 37.8 EUR 16:15:17 Euronext Dublin 202206082044673 37 37.8 EUR 16:15:18 Euronext Dublin 202206082044929 31 37.8 EUR 16:15:18 Euronext Dublin 202206082045185 41 37.8 EUR 16:15:32 Euronext Dublin 202206082045697 400 37.8 EUR 16:15:32 Euronext Dublin 202206082045953 42 37.8 EUR 16:15:32 Euronext Dublin 202206082046209 17 37.8 EUR 16:15:35 Euronext Dublin 202206082046465 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBNABKDAAK