CRH PLC

Transaction in Own Shares • Jun 6, 2022

National Storage Mechanism | Additional information RNS Number : 6552N CRH PLC 06 June 2022 2nd June 2022 CRH plc Transaction in Own Shares CRH plc ("CRH") announces that on 1st June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares. Euronext Dublin Number of ordinary shares purchased: 193,500 Highest price paid per share: ���38.72 Lowest price paid per share: ���37.94 Volume weighted average price paid: ���38.2315 The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022. Following settlement of the above transactions CRH will hold 11,225,083 of its ordinary shares in treasury which represents 1.45% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,915,255 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st June 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement. Contact: Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340 Issuer name: CRH plc LEI 549300MIDJNNTH068E74 ISIN: IE0001827041 Intermediary name: Societe Generale Intermediary code: SGEN Time zone: BST Currency: EUR Date of Transactions: 01 June 2022 Aggregated Information Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 38.2315 193,500 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 52 38.55 EUR 08:00:27 Euronext Dublin 2022060135073 178 38.615 EUR 08:00:29 Euronext Dublin 2022060137121 50 38.615 EUR 08:00:29 Euronext Dublin 2022060137377 47 38.66 EUR 08:00:30 Euronext Dublin 2022060138657 52 38.72 EUR 08:01:09 Euronext Dublin 2022060148641 53 38.66 EUR 08:01:26 Euronext Dublin 2022060156577 79 38.66 EUR 08:01:40 Euronext Dublin 2022060157601 53 38.64 EUR 08:01:53 Euronext Dublin 2022060158369 63 38.62 EUR 08:02:11 Euronext Dublin 2022060159905 59 38.585 EUR 08:03:05 Euronext Dublin 2022060160673 6 38.585 EUR 08:03:06 Euronext Dublin 2022060160929 10 38.565 EUR 08:03:06 Euronext Dublin 2022060162209 8 38.585 EUR 08:03:08 Euronext Dublin 2022060164769 111 38.56 EUR 08:03:19 Euronext Dublin 2022060165537 6 38.565 EUR 08:03:46 Euronext Dublin 2022060167329 207 38.61 EUR 08:04:41 Euronext Dublin 2022060169633 54 38.59 EUR 08:04:45 Euronext Dublin 2022060170145 231 38.54 EUR 08:05:11 Euronext Dublin 2022060172193 34 38.515 EUR 08:05:24 Euronext Dublin 2022060174753 117 38.5 EUR 08:05:35 Euronext Dublin 2022060176289 108 38.505 EUR 08:05:38 Euronext Dublin 2022060177313 54 38.5 EUR 08:05:44 Euronext Dublin 2022060179105 252 38.54 EUR 08:06:27 Euronext Dublin 2022060183969 60 38.52 EUR 08:06:38 Euronext Dublin 2022060184993 128 38.51 EUR 08:07:21 Euronext Dublin 2022060187553 225 38.485 EUR 08:07:42 Euronext Dublin 2022060188321 657 38.505 EUR 08:08:19 Euronext Dublin 2022060192929 343 38.505 EUR 08:08:24 Euronext Dublin 2022060193185 92 38.475 EUR 08:09:54 Euronext Dublin 2022060198305 89 38.46 EUR 08:09:56 Euronext Dublin 2022060198561 80 38.45 EUR 08:10:07 Euronext Dublin 2022060199585 36 38.455 EUR 08:10:27 Euronext Dublin 20220601103169 79 38.48 EUR 08:10:37 Euronext Dublin 20220601104449 82 38.515 EUR 08:11:12 Euronext Dublin 20220601106753 105 38.5 EUR 08:11:20 Euronext Dublin 20220601107521 175 38.51 EUR 08:11:23 Euronext Dublin 20220601108289 60 38.535 EUR 08:14:12 Euronext Dublin 20220601120577 269 38.54 EUR 08:14:26 Euronext Dublin 20220601122625 2 38.54 EUR 08:16:08 Euronext Dublin 20220601126209 51 38.54 EUR 08:16:08 Euronext Dublin 20220601126465 76 38.535 EUR 08:17:44 Euronext Dublin 20220601128513 37 38.54 EUR 08:17:56 Euronext Dublin 20220601129025 12 38.535 EUR 08:18:14 Euronext Dublin 20220601131073 73 38.525 EUR 08:18:22 Euronext Dublin 20220601131585 111 38.51 EUR 08:18:34 Euronext Dublin 20220601132097 107 38.5 EUR 08:18:50 Euronext Dublin 20220601133121 39 38.52 EUR 08:19:37 Euronext Dublin 20220601137985 3 38.58 EUR 08:20:34 Euronext Dublin 20220601149249 4 38.58 EUR 08:20:34 Euronext Dublin 20220601149505 56 38.57 EUR 08:20:36 Euronext Dublin 20220601150017 108 38.56 EUR 08:20:52 Euronext Dublin 20220601151297 25 38.56 EUR 08:20:52 Euronext Dublin 20220601151553 197 38.54 EUR 08:20:54 Euronext Dublin 20220601152321 85 38.54 EUR 08:20:58 Euronext Dublin 20220601153345 111 38.54 EUR 08:21:08 Euronext Dublin 20220601154113 56 38.54 EUR 08:21:12 Euronext Dublin 20220601154881 160 38.535 EUR 08:21:35 Euronext Dublin 20220601155905 143 38.545 EUR 08:22:20 Euronext Dublin 20220601158465 34 38.545 EUR 08:22:20 Euronext Dublin 20220601158721 148 38.545 EUR 08:22:20 Euronext Dublin 20220601158977 168 38.555 EUR 08:23:21 Euronext Dublin 20220601161025 51 38.555 EUR 08:23:21 Euronext Dublin 20220601161281 51 38.555 EUR 08:23:42 Euronext Dublin 20220601162305 21 38.555 EUR 08:23:42 Euronext Dublin 20220601162561 296 38.59 EUR 08:24:35 Euronext Dublin 20220601168705 96 38.565 EUR 08:25:33 Euronext Dublin 20220601170241 123 38.59 EUR 08:26:06 Euronext Dublin 20220601171777 97 38.62 EUR 08:26:32 Euronext Dublin 20220601173825 24 38.6 EUR 08:27:05 Euronext Dublin 20220601174849 20 38.585 EUR 08:28:00 Euronext Dublin 20220601175873 70 38.585 EUR 08:28:00 Euronext Dublin 20220601176129 4 38.585 EUR 08:28:00 Euronext Dublin 20220601177409 4 38.585 EUR 08:28:00 Euronext Dublin 20220601177665 40 38.59 EUR 08:28:07 Euronext Dublin 20220601179457 379 38.63 EUR 08:28:45 Euronext Dublin 20220601181761 7 38.63 EUR 08:28:45 Euronext Dublin 20220601182017 51 38.64 EUR 08:30:02 Euronext Dublin 20220601185601 52 38.615 EUR 08:30:13 Euronext Dublin 20220601188929 105 38.585 EUR 08:31:06 Euronext Dublin 20220601190721 3 38.635 EUR 08:32:32 Euronext Dublin 20220601201729 175 38.635 EUR 08:32:34 Euronext Dublin 20220601201985 89 38.635 EUR 08:32:34 Euronext Dublin 20220601202241 68 38.63 EUR 08:32:35 Euronext Dublin 20220601205057 148 38.615 EUR 08:32:47 Euronext Dublin 20220601206337 78 38.61 EUR 08:32:48 Euronext Dublin 20220601206593 96 38.6 EUR 08:33:04 Euronext Dublin 20220601210433 32 38.62 EUR 08:33:37 Euronext Dublin 20220601215041 114 38.62 EUR 08:33:51 Euronext Dublin 20220601218113 147 38.62 EUR 08:33:51 Euronext Dublin 20220601219393 98 38.62 EUR 08:34:14 Euronext Dublin 20220601220161 152 38.62 EUR 08:34:14 Euronext Dublin 20220601220929 45 38.62 EUR 08:34:14 Euronext Dublin 20220601221185 98 38.62 EUR 08:34:16 Euronext Dublin 20220601221441 41 38.62 EUR 08:34:17 Euronext Dublin 20220601221697 2 38.61 EUR 08:34:29 Euronext Dublin 20220601224257 9 38.625 EUR 08:35:28 Euronext Dublin 20220601232449 45 38.625 EUR 08:35:28 Euronext Dublin 20220601232961 120 38.67 EUR 08:35:53 Euronext Dublin 20220601235521 52 38.58 EUR 08:41:27 Euronext Dublin 20220601261633 53 38.565 EUR 08:41:28 Euronext Dublin 20220601266753 75 38.525 EUR 08:42:03 Euronext Dublin 20220601268033 58 38.52 EUR 08:42:19 Euronext Dublin 20220601269313 67 38.515 EUR 08:42:39 Euronext Dublin 20220601273921 53 38.515 EUR 08:42:48 Euronext Dublin 20220601275713 27 38.515 EUR 08:43:18 Euronext Dublin 20220601277249 90 38.515 EUR 08:43:18 Euronext Dublin 20220601277505 55 38.535 EUR 08:44:26 Euronext Dublin 20220601282881 129 38.52 EUR 08:44:34 Euronext Dublin 20220601283905 12 38.55 EUR 08:45:07 Euronext Dublin 20220601285441 24 38.545 EUR 08:45:08 Euronext Dublin 20220601286209 75 38.54 EUR 08:45:34 Euronext Dublin 20220601286977 88 38.54 EUR 08:45:46 Euronext Dublin 20220601287233 100 38.545 EUR 08:46:32 Euronext Dublin 20220601290817 10 38.545 EUR 08:46:32 Euronext Dublin 20220601291073 157 38.54 EUR 08:46:44 Euronext Dublin 20220601291329 67 38.53 EUR 08:46:51 Euronext Dublin 20220601292609 60 38.505 EUR 08:47:15 Euronext Dublin 20220601292865 78 38.51 EUR 08:47:45 Euronext Dublin 20220601294913 89 38.5 EUR 08:48:02 Euronext Dublin 20220601296193 52 38.495 EUR 08:48:22 Euronext Dublin 20220601297729 66 38.495 EUR 08:48:50 Euronext Dublin 20220601298497 49 38.495 EUR 08:48:50 Euronext Dublin 20220601298753 87 38.5 EUR 08:49:06 Euronext Dublin 20220601300801 100 38.485 EUR 08:49:32 Euronext Dublin 20220601301313 111 38.47 EUR 08:50:01 Euronext Dublin 20220601303105 75 38.51 EUR 08:50:39 Euronext Dublin 20220601305921 30 38.5 EUR 08:50:39 Euronext Dublin 20220601307201 56 38.495 EUR 08:51:39 Euronext Dublin 20220601308481 120 38.52 EUR 08:52:04 Euronext Dublin 20220601311297 14 38.52 EUR 08:52:04 Euronext Dublin 20220601311553 53 38.49 EUR 08:52:31 Euronext Dublin 20220601314625 92 38.485 EUR 08:53:05 Euronext Dublin 20220601315649 51 38.47 EUR 08:53:19 Euronext Dublin 20220601316417 53 38.415 EUR 08:53:45 Euronext Dublin 20220601320001 54 38.405 EUR 08:54:09 Euronext Dublin 20220601320513 54 38.39 EUR 08:54:35 Euronext Dublin 20220601321537 102 38.48 EUR 08:55:59 Euronext Dublin 20220601326657 31 38.47 EUR 08:56:09 Euronext Dublin 20220601327169 47 38.47 EUR 08:56:09 Euronext Dublin 20220601327425 49 38.455 EUR 08:56:14 Euronext Dublin 20220601327937 120 38.475 EUR 08:57:47 Euronext Dublin 20220601330497 157 38.465 EUR 08:58:49 Euronext Dublin 20220601331777 26 38.465 EUR 08:59:44 Euronext Dublin 20220601333313 50 38.465 EUR 08:59:44 Euronext Dublin 20220601333569 32 38.465 EUR 09:00:03 Euronext Dublin 20220601334593 91 38.465 EUR 09:00:03 Euronext Dublin 20220601334849 111 38.47 EUR 09:00:46 Euronext Dublin 20220601336897 357 38.47 EUR 09:00:46 Euronext Dublin 20220601337153 149 38.47 EUR 09:00:46 Euronext Dublin 20220601337409 208 38.47 EUR 09:00:46 Euronext Dublin 20220601337665 149 38.47 EUR 09:00:46 Euronext Dublin 20220601337921 30 38.47 EUR 09:00:46 Euronext Dublin 20220601338177 24 38.47 EUR 09:00:46 Euronext Dublin 20220601338433 303 38.47 EUR 09:00:47 Euronext Dublin 20220601338689 357 38.47 EUR 09:00:52 Euronext Dublin 20220601339201 175 38.47 EUR 09:00:53 Euronext Dublin 20220601339457 182 38.47 EUR 09:00:53 Euronext Dublin 20220601339713 175 38.47 EUR 09:00:53 Euronext Dublin 20220601339969 357 38.47 EUR 09:00:56 Euronext Dublin 20220601340225 92 38.47 EUR 09:00:56 Euronext Dublin 20220601340481 168 38.47 EUR 09:00:56 Euronext Dublin 20220601340737 97 38.47 EUR 09:00:56 Euronext Dublin 20220601340993 31 38.47 EUR 09:00:56 Euronext Dublin 20220601341249 146 38.47 EUR 09:00:56 Euronext Dublin 20220601341505 77 38.46 EUR 09:01:20 Euronext Dublin 20220601341761 151 38.46 EUR 09:01:20 Euronext Dublin 20220601342017 135 38.46 EUR 09:01:20 Euronext Dublin 20220601342273 42 38.46 EUR 09:01:20 Euronext Dublin 20220601342529 69 38.46 EUR 09:01:20 Euronext Dublin 20220601342785 3 38.45 EUR 09:02:00 Euronext Dublin 20220601345601 32 38.45 EUR 09:02:27 Euronext Dublin 20220601346369 101 38.45 EUR 09:02:36 Euronext Dublin 20220601347905 87 38.45 EUR 09:02:36 Euronext Dublin 20220601348673 129 38.445 EUR 09:02:52 Euronext Dublin 20220601349441 72 38.44 EUR 09:02:53 Euronext Dublin 20220601349953 108 38.43 EUR 09:03:44 Euronext Dublin 20220601352001 144 38.46 EUR 09:04:31 Euronext Dublin 20220601354561 57 38.465 EUR 09:05:22 Euronext Dublin 20220601356865 42 38.465 EUR 09:05:43 Euronext Dublin 20220601357889 133 38.465 EUR 09:05:43 Euronext Dublin 20220601358145 191 38.465 EUR 09:05:43 Euronext Dublin 20220601358401 134 38.465 EUR 09:05:43 Euronext Dublin 20220601358657 126 38.465 EUR 09:05:43 Euronext Dublin 20220601358913 44 38.4 EUR 09:06:06 Euronext Dublin 20220601362241 77 38.4 EUR 09:06:06 Euronext Dublin 20220601362497 359 38.4 EUR 09:06:06 Euronext Dublin 20220601362753 77 38.4 EUR 09:06:06 Euronext Dublin 20220601363009 80 38.4 EUR 09:06:10 Euronext Dublin 20220601363265 477 38.4 EUR 09:06:10 Euronext Dublin 20220601363521 249 38.4 EUR 09:06:10 Euronext Dublin 20220601363777 308 38.4 EUR 09:06:10 Euronext Dublin 20220601364033 175 38.4 EUR 09:06:10 Euronext Dublin 20220601364289 143 38.4 EUR 09:06:10 Euronext Dublin 20220601364545 239 38.4 EUR 09:06:15 Euronext Dublin 20220601364801 557 38.4 EUR 09:06:15 Euronext Dublin 20220601365313 37 38.4 EUR 09:06:18 Euronext Dublin 20220601365569 248 38.4 EUR 09:06:31 Euronext Dublin 20220601366849 272 38.4 EUR 09:06:31 Euronext Dublin 20220601367105 158 38.4 EUR 09:06:31 Euronext Dublin 20220601367361 32 38.39 EUR 09:06:33 Euronext Dublin 20220601367617 30 38.385 EUR 09:06:56 Euronext Dublin 20220601371713 50 38.375 EUR 09:07:02 Euronext Dublin 20220601372225 52 38.38 EUR 09:07:02 Euronext Dublin 20220601372481 75 38.38 EUR 09:07:02 Euronext Dublin 20220601372737 59 38.38 EUR 09:07:02 Euronext Dublin 20220601372993 82 38.38 EUR 09:07:02 Euronext Dublin 20220601373249 339 38.38 EUR 09:07:02 Euronext Dublin 20220601373505 657 38.38 EUR 09:07:02 Euronext Dublin 20220601373761 186 38.38 EUR 09:07:02 Euronext Dublin 20220601374017 55 38.37 EUR 09:07:15 Euronext Dublin 20220601375553 57 38.355 EUR 09:07:36 Euronext Dublin 20220601377601 57 38.35 EUR 09:07:44 Euronext Dublin 20220601379393 133 38.32 EUR 09:08:01 Euronext Dublin 20220601381441 53 38.335 EUR 09:08:19 Euronext Dublin 20220601384257 50 38.335 EUR 09:08:19 Euronext Dublin 20220601384513 213 38.33 EUR 09:08:25 Euronext Dublin 20220601384769 444 38.33 EUR 09:08:25 Euronext Dublin 20220601385025 53 38.33 EUR 09:08:25 Euronext Dublin 20220601385537 657 38.33 EUR 09:08:26 Euronext Dublin 20220601385793 57 38.33 EUR 09:08:27 Euronext Dublin 20220601386049 600 38.33 EUR 09:08:28 Euronext Dublin 20220601386305 52 38.33 EUR 09:08:28 Euronext Dublin 20220601386561 529 38.33 EUR 09:08:28 Euronext Dublin 20220601386817 53 38.325 EUR 09:08:33 Euronext Dublin 20220601387585 59 38.315 EUR 09:08:45 Euronext Dublin 20220601389633 55 38.31 EUR 09:08:48 Euronext Dublin 20220601390145 42 38.29 EUR 09:09:13 Euronext Dublin 20220601391169 82 38.34 EUR 09:09:44 Euronext Dublin 20220601397313 62 38.35 EUR 09:09:51 Euronext Dublin 20220601398081 50 38.35 EUR 09:09:57 Euronext Dublin 20220601399105 175 38.35 EUR 09:10:14 Euronext Dublin 20220601399873 58 38.35 EUR 09:10:14 Euronext Dublin 20220601400129 5 38.35 EUR 09:10:14 Euronext Dublin 20220601400385 40 38.35 EUR 09:10:15 Euronext Dublin 20220601400641 53 38.375 EUR 09:11:00 Euronext Dublin 20220601405761 56 38.385 EUR 09:11:08 Euronext Dublin 20220601407297 11 38.385 EUR 09:11:08 Euronext Dublin 20220601407553 41 38.38 EUR 09:11:26 Euronext Dublin 20220601408577 52 38.37 EUR 09:11:51 Euronext Dublin 20220601409601 71 38.36 EUR 09:11:51 Euronext Dublin 20220601410113 50 38.35 EUR 09:11:53 Euronext Dublin 20220601411905 53 38.35 EUR 09:12:13 Euronext Dublin 20220601412417 54 38.345 EUR 09:12:25 Euronext Dublin 20220601413441 175 38.36 EUR 09:13:00 Euronext Dublin 20220601416769 77 38.36 EUR 09:13:11 Euronext Dublin 20220601421377 19 38.395 EUR 09:14:12 Euronext Dublin 20220601424449 67 38.385 EUR 09:14:29 Euronext Dublin 20220601424961 195 38.375 EUR 09:14:40 Euronext Dublin 20220601425473 39 38.4 EUR 09:15:27 Euronext Dublin 20220601430081 65 38.39 EUR 09:16:15 Euronext Dublin 20220601432385 175 38.385 EUR 09:16:21 Euronext Dublin 20220601434177 15 38.385 EUR 09:16:21 Euronext Dublin 20220601434433 96 38.38 EUR 09:16:49 Euronext Dublin 20220601434945 125 38.385 EUR 09:16:51 Euronext Dublin 20220601436225 133 38.375 EUR 09:16:54 Euronext Dublin 20220601437249 100 38.335 EUR 09:17:22 Euronext Dublin 20220601439041 120 38.34 EUR 09:17:58 Euronext Dublin 20220601441857 415 38.33 EUR 09:18:31 Euronext Dublin 20220601443393 68 38.325 EUR 09:18:31 Euronext Dublin 20220601443649 57 38.32 EUR 09:18:56 Euronext Dublin 20220601444673 78 38.3 EUR 09:19:08 Euronext Dublin 20220601447745 81 38.285 EUR 09:19:35 Euronext Dublin 20220601449281 214 38.27 EUR 09:20:17 Euronext Dublin 20220601450817 36 38.275 EUR 09:20:56 Euronext Dublin 20220601454145 41 38.275 EUR 09:21:19 Euronext Dublin 20220601454401 111 38.275 EUR 09:21:19 Euronext Dublin 20220601454657 60 38.275 EUR 09:21:19 Euronext Dublin 20220601454913 175 38.29 EUR 09:21:27 Euronext Dublin 20220601456705 50 38.29 EUR 09:21:27 Euronext Dublin 20220601456961 46 38.29 EUR 09:21:27 Euronext Dublin 20220601457217 72 38.285 EUR 09:21:34 Euronext Dublin 20220601457729 175 38.285 EUR 09:21:43 Euronext Dublin 20220601457985 77 38.295 EUR 09:22:25 Euronext Dublin 20220601461057 78 38.3 EUR 09:22:34 Euronext Dublin 20220601462081 131 38.295 EUR 09:22:43 Euronext Dublin 20220601462593 40 38.295 EUR 09:22:43 Euronext Dublin 20220601462849 138 38.285 EUR 09:23:20 Euronext Dublin 20220601464897 119 38.28 EUR 09:23:23 Euronext Dublin 20220601465921 97 38.375 EUR 09:24:57 Euronext Dublin 20220601470785 57 38.385 EUR 09:25:06 Euronext Dublin 20220601472833 15 38.39 EUR 09:25:12 Euronext Dublin 20220601474369 59 38.39 EUR 09:25:12 Euronext Dublin 20220601474625 13 38.39 EUR 09:25:14 Euronext Dublin 20220601475137 26 38.385 EUR 09:25:20 Euronext Dublin 20220601475649 202 38.395 EUR 09:25:35 Euronext Dublin 20220601477697 232 38.395 EUR 09:25:35 Euronext Dublin 20220601477953 41 38.395 EUR 09:25:35 Euronext Dublin 20220601478465 78 38.365 EUR 09:26:19 Euronext Dublin 20220601480769 49 38.36 EUR 09:26:43 Euronext Dublin 20220601482305 92 38.35 EUR 09:27:05 Euronext Dublin 20220601482817 46 38.335 EUR 09:27:10 Euronext Dublin 20220601483841 256 38.32 EUR 09:27:11 Euronext Dublin 20220601484609 153 38.34 EUR 09:27:34 Euronext Dublin 20220601487169 128 38.35 EUR 09:28:56 Euronext Dublin 20220601490241 118 38.34 EUR 09:29:07 Euronext Dublin 20220601491521 130 38.34 EUR 09:29:40 Euronext Dublin 20220601491777 85 38.355 EUR 09:30:30 Euronext Dublin 20220601496129 102 38.39 EUR 09:31:24 Euronext Dublin 20220601498177 57 38.38 EUR 09:31:24 Euronext Dublin 20220601498945 37 38.38 EUR 09:31:57 Euronext Dublin 20220601499713 24 38.38 EUR 09:32:02 Euronext Dublin 20220601500481 90 38.4 EUR 09:36:05 Euronext Dublin 20220601522753 48 38.4 EUR 09:37:01 Euronext Dublin 20220601525569 39 38.4 EUR 09:37:01 Euronext Dublin 20220601525825 19 38.4 EUR 09:37:01 Euronext Dublin 20220601526081 142 38.4 EUR 09:38:41 Euronext Dublin 20220601538369 44 38.395 EUR 09:39:14 Euronext Dublin 20220601540417 114 38.395 EUR 09:39:29 Euronext Dublin 20220601540929 160 38.385 EUR 09:39:32 Euronext Dublin 20220601542465 35 38.4 EUR 09:47:29 Euronext Dublin 20220601576001 34 38.395 EUR 09:50:59 Euronext Dublin 20220601587265 18 38.395 EUR 09:50:59 Euronext Dublin 20220601587521 99 38.385 EUR 09:51:14 Euronext Dublin 20220601587777 117 38.375 EUR 09:51:27 Euronext Dublin 20220601588801 52 38.37 EUR 09:51:37 Euronext Dublin 20220601589313 125 38.36 EUR 09:52:11 Euronext Dublin 20220601590593 80 38.355 EUR 09:52:11 Euronext Dublin 20220601591361 52 38.345 EUR 09:52:21 Euronext Dublin 20220601592385 175 38.33 EUR 09:54:02 Euronext Dublin 20220601595969 44 38.33 EUR 09:54:02 Euronext Dublin 20220601596225 50 38.325 EUR 09:54:29 Euronext Dublin 20220601596993 125 38.325 EUR 09:54:29 Euronext Dublin 20220601597249 128 38.32 EUR 09:54:39 Euronext Dublin 20220601597761 149 38.32 EUR 09:54:47 Euronext Dublin 20220601598273 32 38.33 EUR 09:55:14 Euronext Dublin 20220601601345 196 38.32 EUR 09:55:41 Euronext Dublin 20220601602113 150 38.31 EUR 09:56:18 Euronext Dublin 20220601602625 125 38.295 EUR 09:57:02 Euronext Dublin 20220601604417 15 38.295 EUR 09:57:02 Euronext Dublin 20220601604929 20 38.295 EUR 09:57:02 Euronext Dublin 20220601605185 15 38.29 EUR 09:57:03 Euronext Dublin 20220601605697 37 38.31 EUR 09:58:10 Euronext Dublin 20220601610561 138 38.305 EUR 09:58:51 Euronext Dublin 20220601611073 29 38.305 EUR 09:58:51 Euronext Dublin 20220601611329 174 38.295 EUR 09:59:01 Euronext Dublin 20220601612353 100 38.29 EUR 09:59:28 Euronext Dublin 20220601613121 52 38.285 EUR 09:59:30 Euronext Dublin 20220601613889 60 38.25 EUR 09:59:56 Euronext Dublin 20220601615425 40 38.265 EUR 10:00:35 Euronext Dublin 20220601619009 100 38.255 EUR 10:00:51 Euronext Dublin 20220601619521 50 38.25 EUR 10:01:50 Euronext Dublin 20220601620289 175 38.255 EUR 10:01:50 Euronext Dublin 20220601620545 11 38.255 EUR 10:01:50 Euronext Dublin 20220601620801 25 38.255 EUR 10:01:53 Euronext Dublin 20220601621057 7 38.255 EUR 10:01:53 Euronext Dublin 20220601621313 138 38.255 EUR 10:01:54 Euronext Dublin 20220601623105 34 38.26 EUR 10:01:57 Euronext Dublin 20220601623617 130 38.26 EUR 10:01:59 Euronext Dublin 20220601623873 32 38.255 EUR 10:03:01 Euronext Dublin 20220601626689 106 38.29 EUR 10:03:38 Euronext Dublin 20220601629761 103 38.285 EUR 10:03:56 Euronext Dublin 20220601630529 81 38.275 EUR 10:04:02 Euronext Dublin 20220601631297 50 38.26 EUR 10:04:38 Euronext Dublin 20220601632321 4 38.27 EUR 10:05:05 Euronext Dublin 20220601635393 35 38.27 EUR 10:05:34 Euronext Dublin 20220601635649 163 38.265 EUR 10:05:42 Euronext Dublin 20220601636161 48 38.27 EUR 10:06:00 Euronext Dublin 20220601636929 50 38.255 EUR 10:06:07 Euronext Dublin 20220601639489 175 38.255 EUR 10:06:09 Euronext Dublin 20220601639745 62 38.255 EUR 10:06:19 Euronext Dublin 20220601640001 595 38.255 EUR 10:06:19 Euronext Dublin 20220601640257 62 38.255 EUR 10:06:19 Euronext Dublin 20220601640513 595 38.255 EUR 10:06:20 Euronext Dublin 20220601640769 657 38.255 EUR 10:06:20 Euronext Dublin 20220601641025 159 38.255 EUR 10:06:25 Euronext Dublin 20220601641281 498 38.255 EUR 10:06:25 Euronext Dublin 20220601641537 610 38.255 EUR 10:06:25 Euronext Dublin 20220601641793 47 38.255 EUR 10:06:25 Euronext Dublin 20220601642049 128 38.255 EUR 10:06:25 Euronext Dublin 20220601642305 87 38.255 EUR 10:06:27 Euronext Dublin 20220601642561 43 38.245 EUR 10:06:36 Euronext Dublin 20220601643073 50 38.245 EUR 10:06:36 Euronext Dublin 20220601643329 67 38.245 EUR 10:06:36 Euronext Dublin 20220601643585 6 38.245 EUR 10:06:36 Euronext Dublin 20220601643841 175 38.245 EUR 10:06:37 Euronext Dublin 20220601644097 21 38.25 EUR 10:06:42 Euronext Dublin 20220601644609 76 38.25 EUR 10:06:42 Euronext Dublin 20220601644865 146 38.25 EUR 10:06:42 Euronext Dublin 20220601645121 75 38.25 EUR 10:06:42 Euronext Dublin 20220601645377 77 38.25 EUR 10:06:42 Euronext Dublin 20220601645633 3 38.25 EUR 10:06:42 Euronext Dublin 20220601645889 8 38.25 EUR 10:06:42 Euronext Dublin 20220601646145 142 38.25 EUR 10:06:42 Euronext Dublin 20220601646401 133 38.25 EUR 10:06:45 Euronext Dublin 20220601646657 30 38.26 EUR 10:07:08 Euronext Dublin 20220601648961 41 38.26 EUR 10:07:08 Euronext Dublin 20220601649217 1 38.26 EUR 10:07:08 Euronext Dublin 20220601649473 31 38.26 EUR 10:07:08 Euronext Dublin 20220601649729 3 38.26 EUR 10:07:08 Euronext Dublin 20220601649985 34 38.285 EUR 10:07:19 Euronext Dublin 20220601651265 89 38.305 EUR 10:07:38 Euronext Dublin 20220601653313 80 38.3 EUR 10:07:44 Euronext Dublin 20220601654849 171 38.315 EUR 10:08:05 Euronext Dublin 20220601657409 57 38.32 EUR 10:08:17 Euronext Dublin 20220601660481 175 38.32 EUR 10:08:42 Euronext Dublin 20220601660993 39 38.32 EUR 10:08:42 Euronext Dublin 20220601661249 15 38.32 EUR 10:08:42 Euronext Dublin 20220601661505 56 38.31 EUR 10:09:05 Euronext Dublin 20220601662529 114 38.29 EUR 10:09:20 Euronext Dublin 20220601665089 117 38.29 EUR 10:10:00 Euronext Dublin 20220601668929 26 38.285 EUR 10:10:13 Euronext Dublin 20220601669953 61 38.285 EUR 10:10:13 Euronext Dublin 20220601670209 99 38.28 EUR 10:10:21 Euronext Dublin 20220601670721 117 38.285 EUR 10:10:40 Euronext Dublin 20220601673025 30 38.285 EUR 10:10:40 Euronext Dublin 20220601673281 109 38.28 EUR 10:10:48 Euronext Dublin 20220601674305 14 38.275 EUR 10:11:00 Euronext Dublin 20220601674817 170 38.28 EUR 10:11:51 Euronext Dublin 20220601676353 69 38.275 EUR 10:11:51 Euronext Dublin 20220601676865 88 38.28 EUR 10:12:30 Euronext Dublin 20220601680193 64 38.275 EUR 10:12:32 Euronext Dublin 20220601681985 36 38.285 EUR 10:13:02 Euronext Dublin 20220601683777 30 38.28 EUR 10:13:16 Euronext Dublin 20220601684545 101 38.28 EUR 10:13:16 Euronext Dublin 20220601684801 41 38.28 EUR 10:13:22 Euronext Dublin 20220601685057 175 38.285 EUR 10:13:56 Euronext Dublin 20220601686337 50 38.285 EUR 10:13:56 Euronext Dublin 20220601686593 118 38.28 EUR 10:14:09 Euronext Dublin 20220601687105 139 38.275 EUR 10:14:30 Euronext Dublin 20220601687617 52 38.275 EUR 10:14:30 Euronext Dublin 20220601687873 9 38.28 EUR 10:14:46 Euronext Dublin 20220601689665 96 38.28 EUR 10:15:09 Euronext Dublin 20220601690433 13 38.32 EUR 10:15:50 Euronext Dublin 20220601694785 373 38.32 EUR 10:15:52 Euronext Dublin 20220601695041 52 38.32 EUR 10:17:04 Euronext Dublin 20220601697601 53 38.29 EUR 10:17:14 Euronext Dublin 20220601699393 62 38.295 EUR 10:18:32 Euronext Dublin 20220601702465 91 38.295 EUR 10:18:32 Euronext Dublin 20220601702721 24 38.295 EUR 10:18:32 Euronext Dublin 20220601702977 36 38.295 EUR 10:18:32 Euronext Dublin 20220601703233 74 38.295 EUR 10:18:32 Euronext Dublin 20220601703489 1 38.295 EUR 10:18:33 Euronext Dublin 20220601703745 174 38.295 EUR 10:18:33 Euronext Dublin 20220601704001 1 38.295 EUR 10:18:33 Euronext Dublin 20220601704257 51 38.295 EUR 10:18:33 Euronext Dublin 20220601704513 36 38.285 EUR 10:19:56 Euronext Dublin 20220601707841 95 38.285 EUR 10:19:56 Euronext Dublin 20220601708097 36 38.285 EUR 10:19:56 Euronext Dublin 20220601708353 38 38.285 EUR 10:19:56 Euronext Dublin 20220601708609 12 38.285 EUR 10:19:56 Euronext Dublin 20220601708865 10 38.285 EUR 10:19:57 Euronext Dublin 20220601709121 26 38.28 EUR 10:20:18 Euronext Dublin 20220601709633 18 38.28 EUR 10:20:18 Euronext Dublin 20220601709889 59 38.28 EUR 10:20:18 Euronext Dublin 20220601710145 4 38.28 EUR 10:20:18 Euronext Dublin 20220601710401 26 38.28 EUR 10:20:19 Euronext Dublin 20220601710657 84 38.26 EUR 10:20:32 Euronext Dublin 20220601711169 50 38.26 EUR 10:20:58 Euronext Dublin 20220601711937 33 38.26 EUR 10:20:58 Euronext Dublin 20220601712193 12 38.26 EUR 10:20:58 Euronext Dublin 20220601712449 31 38.265 EUR 10:21:18 Euronext Dublin 20220601715009 38 38.265 EUR 10:21:18 Euronext Dublin 20220601715265 4 38.275 EUR 10:21:20 Euronext Dublin 20220601719617 175 38.275 EUR 10:21:23 Euronext Dublin 20220601719873 50 38.27 EUR 10:21:33 Euronext Dublin 20220601720385 174 38.265 EUR 10:21:34 Euronext Dublin 20220601720897 175 38.265 EUR 10:21:36 Euronext Dublin 20220601721153 22 38.27 EUR 10:21:42 Euronext Dublin 20220601721665 51 38.27 EUR 10:21:42 Euronext Dublin 20220601721921 21 38.27 EUR 10:23:38 Euronext Dublin 20220601724481 90 38.27 EUR 10:23:59 Euronext Dublin 20220601724993 77 38.27 EUR 10:24:00 Euronext Dublin 20220601725249 50 38.27 EUR 10:24:00 Euronext Dublin 20220601725505 33 38.27 EUR 10:24:00 Euronext Dublin 20220601725761 136 38.27 EUR 10:24:00 Euronext Dublin 20220601726017 175 38.265 EUR 10:25:23 Euronext Dublin 20220601726785 106 38.26 EUR 10:25:23 Euronext Dublin 20220601727809 22 38.265 EUR 10:25:27 Euronext Dublin 20220601728321 98 38.265 EUR 10:25:27 Euronext Dublin 20220601728577 29 38.265 EUR 10:25:27 Euronext Dublin 20220601728833 55 38.265 EUR 10:25:30 Euronext Dublin 20220601730113 6 38.265 EUR 10:25:30 Euronext Dublin 20220601730369 162 38.265 EUR 10:25:32 Euronext Dublin 20220601730625 95 38.265 EUR 10:25:32 Euronext Dublin 20220601730881 49 38.265 EUR 10:25:36 Euronext Dublin 20220601731137 68 38.265 EUR 10:25:36 Euronext Dublin 20220601731393 46 38.265 EUR 10:25:45 Euronext Dublin 20220601731649 145 38.265 EUR 10:25:46 Euronext Dublin 20220601731905 145 38.27 EUR 10:26:10 Euronext Dublin 20220601732417 35 38.27 EUR 10:26:10 Euronext Dublin 20220601732673 34 38.27 EUR 10:26:11 Euronext Dublin 20220601732929 133 38.27 EUR 10:26:11 Euronext Dublin 20220601733185 38 38.27 EUR 10:26:11 Euronext Dublin 20220601733441 62 38.26 EUR 10:26:34 Euronext Dublin 20220601734721 1 38.26 EUR 10:26:34 Euronext Dublin 20220601734977 33 38.24 EUR 10:28:17 Euronext Dublin 20220601740353 33 38.24 EUR 10:28:17 Euronext Dublin 20220601740609 28 38.24 EUR 10:28:17 Euronext Dublin 20220601740865 4 38.24 EUR 10:28:30 Euronext Dublin 20220601742657 50 38.24 EUR 10:29:25 Euronext Dublin 20220601742913 65 38.24 EUR 10:29:25 Euronext Dublin 20220601743169 8 38.24 EUR 10:29:25 Euronext Dublin 20220601743425 35 38.27 EUR 10:30:54 Euronext Dublin 20220601752385 101 38.29 EUR 10:31:50 Euronext Dublin 20220601756481 141 38.29 EUR 10:31:50 Euronext Dublin 20220601756737 170 38.285 EUR 10:32:14 Euronext Dublin 20220601758529 22 38.28 EUR 10:32:14 Euronext Dublin 20220601759041 156 38.28 EUR 10:32:47 Euronext Dublin 20220601760321 106 38.275 EUR 10:33:01 Euronext Dublin 20220601761345 21 38.275 EUR 10:33:01 Euronext Dublin 20220601761601 210 38.295 EUR 10:34:43 Euronext Dublin 20220601766209 221 38.29 EUR 10:34:44 Euronext Dublin 20220601767233 26 38.295 EUR 10:35:38 Euronext Dublin 20220601770561 84 38.32 EUR 10:36:23 Euronext Dublin 20220601774401 16 38.32 EUR 10:36:23 Euronext Dublin 20220601774657 88 38.315 EUR 10:36:41 Euronext Dublin 20220601775937 155 38.31 EUR 10:36:41 Euronext Dublin 20220601777729 159 38.3 EUR 10:37:51 Euronext Dublin 20220601779521 142 38.29 EUR 10:38:20 Euronext Dublin 20220601780801 73 38.29 EUR 10:38:20 Euronext Dublin 20220601781057 375 38.28 EUR 10:38:54 Euronext Dublin 20220601781825 245 38.27 EUR 10:38:56 Euronext Dublin 20220601782849 34 38.255 EUR 10:39:29 Euronext Dublin 20220601783361 13 38.255 EUR 10:39:34 Euronext Dublin 20220601783617 262 38.255 EUR 10:39:42 Euronext Dublin 20220601784129 53 38.245 EUR 10:39:55 Euronext Dublin 20220601784897 86 38.26 EUR 10:41:06 Euronext Dublin 20220601794113 114 38.245 EUR 10:41:40 Euronext Dublin 20220601795137 3 38.235 EUR 10:41:44 Euronext Dublin 20220601796673 22 38.225 EUR 10:41:49 Euronext Dublin 20220601797185 49 38.235 EUR 10:42:31 Euronext Dublin 20220601801281 44 38.235 EUR 10:42:31 Euronext Dublin 20220601801537 32 38.235 EUR 10:42:31 Euronext Dublin 20220601801793 16 38.225 EUR 10:43:01 Euronext Dublin 20220601802305 259 38.225 EUR 10:43:12 Euronext Dublin 20220601803585 82 38.205 EUR 10:43:29 Euronext Dublin 20220601805633 175 38.205 EUR 10:43:46 Euronext Dublin 20220601811521 7 38.195 EUR 10:44:02 Euronext Dublin 20220601814337 23 38.215 EUR 10:44:49 Euronext Dublin 20220601823553 54 38.21 EUR 10:45:13 Euronext Dublin 20220601824321 106 38.2 EUR 10:45:29 Euronext Dublin 20220601825601 55 38.19 EUR 10:45:38 Euronext Dublin 20220601827137 139 38.19 EUR 10:46:27 Euronext Dublin 20220601830721 178 38.18 EUR 10:47:41 Euronext Dublin 20220601831489 50 38.18 EUR 10:47:51 Euronext Dublin 20220601832001 13 38.18 EUR 10:47:52 Euronext Dublin 20220601833281 70 38.18 EUR 10:47:52 Euronext Dublin 20220601833537 9 38.175 EUR 10:48:04 Euronext Dublin 20220601834817 11 38.175 EUR 10:48:04 Euronext Dublin 20220601835073 198 38.175 EUR 10:48:04 Euronext Dublin 20220601835329 1 38.17 EUR 10:49:23 Euronext Dublin 20220601837121 27 38.17 EUR 10:49:23 Euronext Dublin 20220601837377 109 38.165 EUR 10:49:24 Euronext Dublin 20220601837889 14 38.165 EUR 10:49:29 Euronext Dublin 20220601838657 234 38.165 EUR 10:50:11 Euronext Dublin 20220601841217 50 38.165 EUR 10:50:11 Euronext Dublin 20220601841473 175 38.155 EUR 10:50:37 Euronext Dublin 20220601848897 70 38.155 EUR 10:50:37 Euronext Dublin 20220601849153 1755 38.155 EUR 10:50:44 Euronext Dublin 20220601849665 60 38.165 EUR 10:51:19 Euronext Dublin 20220601856833 70 38.165 EUR 10:52:00 Euronext Dublin 20220601859137 47 38.165 EUR 10:52:11 Euronext Dublin 20220601859393 47 38.165 EUR 10:52:11 Euronext Dublin 20220601859649 34 38.165 EUR 10:52:12 Euronext Dublin 20220601859905 11 38.165 EUR 10:52:12 Euronext Dublin 20220601860161 30 38.165 EUR 10:52:13 Euronext Dublin 20220601860417 39 38.165 EUR 10:52:22 Euronext Dublin 20220601860673 58 38.165 EUR 10:52:22 Euronext Dublin 20220601860929 37 38.165 EUR 10:52:22 Euronext Dublin 20220601861185 113 38.165 EUR 10:52:34 Euronext Dublin 20220601863233 169 38.165 EUR 10:52:56 Euronext Dublin 20220601863745 175 38.16 EUR 10:53:02 Euronext Dublin 20220601866049 10 38.17 EUR 10:53:06 Euronext Dublin 20220601868609 44 38.17 EUR 10:53:24 Euronext Dublin 20220601869121 80 38.175 EUR 10:53:35 Euronext Dublin 20220601870913 40 38.175 EUR 10:53:36 Euronext Dublin 20220601871169 4 38.175 EUR 10:53:36 Euronext Dublin 20220601871425 44 38.175 EUR 10:53:36 Euronext Dublin 20220601871681 164 38.18 EUR 10:53:52 Euronext Dublin 20220601872705 36 38.18 EUR 10:53:52 Euronext Dublin 20220601872961 83 38.18 EUR 10:53:56 Euronext Dublin 20220601873729 16 38.18 EUR 10:53:56 Euronext Dublin 20220601873985 34 38.18 EUR 10:54:05 Euronext Dublin 20220601874241 37 38.18 EUR 10:54:35 Euronext Dublin 20220601875009 59 38.18 EUR 10:54:35 Euronext Dublin 20220601875265 283 38.18 EUR 10:54:35 Euronext Dublin 20220601875521 61 38.18 EUR 10:55:01 Euronext Dublin 20220601875777 50 38.18 EUR 10:55:02 Euronext Dublin 20220601876033 1 38.18 EUR 10:55:02 Euronext Dublin 20220601876289 30 38.18 EUR 10:55:02 Euronext Dublin 20220601876545 50 38.18 EUR 10:55:02 Euronext Dublin 20220601876801 50 38.18 EUR 10:55:06 Euronext Dublin 20220601877057 50 38.18 EUR 10:55:09 Euronext Dublin 20220601877313 50 38.18 EUR 10:55:20 Euronext Dublin 20220601877569 50 38.18 EUR 10:55:21 Euronext Dublin 20220601877825 27 38.18 EUR 10:55:22 Euronext Dublin 20220601878081 28 38.18 EUR 10:55:22 Euronext Dublin 20220601878337 22 38.18 EUR 10:55:32 Euronext Dublin 20220601878593 34 38.18 EUR 10:55:32 Euronext Dublin 20220601878849 19 38.18 EUR 10:55:32 Euronext Dublin 20220601879105 39 38.18 EUR 10:55:32 Euronext Dublin 20220601879361 78 38.18 EUR 10:55:32 Euronext Dublin 20220601879617 35 38.18 EUR 10:55:40 Euronext Dublin 20220601879873 19 38.18 EUR 10:55:40 Euronext Dublin 20220601880129 20 38.18 EUR 10:55:40 Euronext Dublin 20220601880385 30 38.18 EUR 10:55:43 Euronext Dublin 20220601880641 43 38.18 EUR 10:55:43 Euronext Dublin 20220601880897 77 38.18 EUR 10:55:43 Euronext Dublin 20220601881153 159 38.18 EUR 10:57:26 Euronext Dublin 20220601885249 174 38.185 EUR 10:57:54 Euronext Dublin 20220601888321 129 38.185 EUR 10:58:07 Euronext Dublin 20220601888577 225 38.185 EUR 10:58:32 Euronext Dublin 20220601889601 131 38.18 EUR 10:58:53 Euronext Dublin 20220601890625 82 38.18 EUR 10:58:53 Euronext Dublin 20220601890881 220 38.18 EUR 10:58:53 Euronext Dublin 20220601891137 99 38.18 EUR 10:58:53 Euronext Dublin 20220601891393 36 38.18 EUR 10:58:53 Euronext Dublin 20220601891649 60 38.18 EUR 10:58:55 Euronext Dublin 20220601891905 3 38.18 EUR 10:58:55 Euronext Dublin 20220601892161 58 38.18 EUR 10:59:03 Euronext Dublin 20220601892417 178 38.175 EUR 10:59:07 Euronext Dublin 20220601893697 112 38.175 EUR 10:59:11 Euronext Dublin 20220601897025 139 38.175 EUR 10:59:11 Euronext Dublin 20220601897281 193 38.165 EUR 10:59:23 Euronext Dublin 20220601910593 108 38.165 EUR 10:59:42 Euronext Dublin 20220601911105 137 38.17 EUR 11:00:44 Euronext Dublin 20220601914689 273 38.165 EUR 11:00:45 Euronext Dublin 20220601915201 236 38.165 EUR 11:00:55 Euronext Dublin 20220601916481 55 38.165 EUR 11:00:55 Euronext Dublin 20220601919297 135 38.155 EUR 11:01:54 Euronext Dublin 20220601932865 149 38.15 EUR 11:01:57 Euronext Dublin 20220601934913 9 38.165 EUR 11:03:37 Euronext Dublin 20220601943361 289 38.19 EUR 11:04:02 Euronext Dublin 20220601946433 58 38.19 EUR 11:04:02 Euronext Dublin 20220601946689 137 38.205 EUR 11:06:02 Euronext Dublin 20220601950273 88 38.205 EUR 11:06:02 Euronext Dublin 20220601950529 213 38.205 EUR 11:06:02 Euronext Dublin 20220601950785 158 38.2 EUR 11:06:11 Euronext Dublin 20220601952321 59 38.195 EUR 11:06:11 Euronext Dublin 20220601952833 40 38.195 EUR 11:06:11 Euronext Dublin 20220601953089 60 38.195 EUR 11:06:11 Euronext Dublin 20220601953345 63 38.195 EUR 11:06:11 Euronext Dublin 20220601953601 105 38.19 EUR 11:06:37 Euronext Dublin 20220601954625 65 38.185 EUR 11:07:20 Euronext Dublin 20220601956417 34 38.185 EUR 11:07:20 Euronext Dublin 20220601956673 127 38.175 EUR 11:07:59 Euronext Dublin 20220601957441 131 38.17 EUR 11:08:28 Euronext Dublin 20220601958209 39 38.165 EUR 11:08:28 Euronext Dublin 20220601958465 19 38.165 EUR 11:08:28 Euronext Dublin 20220601958721 28 38.165 EUR 11:08:51 Euronext Dublin 20220601961025 72 38.165 EUR 11:08:51 Euronext Dublin 20220601961281 75 38.165 EUR 11:08:51 Euronext Dublin 20220601961537 6 38.165 EUR 11:08:52 Euronext Dublin 20220601961793 52 38.18 EUR 11:09:33 Euronext Dublin 20220601964865 97 38.185 EUR 11:10:54 Euronext Dublin 20220601968449 146 38.21 EUR 11:11:12 Euronext Dublin 20220601970241 68 38.21 EUR 11:11:12 Euronext Dublin 20220601970497 14 38.21 EUR 11:12:11 Euronext Dublin 20220601974337 19 38.21 EUR 11:12:41 Euronext Dublin 20220601975105 88 38.21 EUR 11:12:41 Euronext Dublin 20220601975361 32 38.21 EUR 11:12:41 Euronext Dublin 20220601976129 120 38.21 EUR 11:12:41 Euronext Dublin 20220601976385 81 38.205 EUR 11:13:15 Euronext Dublin 20220601978433 50 38.205 EUR 11:13:15 Euronext Dublin 20220601978689 11 38.205 EUR 11:13:15 Euronext Dublin 20220601978945 31 38.205 EUR 11:13:21 Euronext Dublin 20220601979201 30 38.235 EUR 11:14:28 Euronext Dublin 20220601983041 138 38.235 EUR 11:15:09 Euronext Dublin 20220601983553 314 38.235 EUR 11:15:09 Euronext Dublin 20220601983809 134 38.23 EUR 11:15:26 Euronext Dublin 20220601985089 109 38.22 EUR 11:15:34 Euronext Dublin 20220601985601 46 38.22 EUR 11:15:34 Euronext Dublin 20220601985857 22 38.205 EUR 11:16:08 Euronext Dublin 20220601986625 226 38.215 EUR 11:17:18 Euronext Dublin 20220601988673 41 38.215 EUR 11:17:45 Euronext Dublin 20220601989185 171 38.215 EUR 11:18:40 Euronext Dublin 20220601991233 234 38.21 EUR 11:19:24 Euronext Dublin 20220601992001 181 38.21 EUR 11:20:26 Euronext Dublin 20220601993793 75 38.205 EUR 11:20:30 Euronext Dublin 20220601994049 131 38.205 EUR 11:20:32 Euronext Dublin 20220601994561 34 38.205 EUR 11:21:27 Euronext Dublin 20220601994817 39 38.205 EUR 11:21:27 Euronext Dublin 20220601995073 116 38.205 EUR 11:21:27 Euronext Dublin 20220601995329 55 38.205 EUR 11:21:27 Euronext Dublin 20220601995585 2 38.205 EUR 11:21:27 Euronext Dublin 20220601995841 12 38.22 EUR 11:22:36 Euronext Dublin 20220601998657 220 38.22 EUR 11:22:36 Euronext Dublin 20220601998913 160 38.22 EUR 11:22:37 Euronext Dublin 20220601999169 102 38.21 EUR 11:22:57 Euronext Dublin 20220601999681 37 38.21 EUR 11:23:07 Euronext Dublin 202206011000193 115 38.21 EUR 11:23:07 Euronext Dublin 202206011000449 167 38.205 EUR 11:23:19 Euronext Dublin 202206011001473 54 38.195 EUR 11:23:23 Euronext Dublin 202206011004289 80 38.195 EUR 11:23:28 Euronext Dublin 202206011004545 315 38.19 EUR 11:23:38 Euronext Dublin 202206011005057 111 38.19 EUR 11:23:38 Euronext Dublin 202206011005313 398 38.18 EUR 11:23:41 Euronext Dublin 202206011006849 10 38.19 EUR 11:24:32 Euronext Dublin 202206011010689 40 38.19 EUR 11:24:32 Euronext Dublin 202206011010945 34 38.19 EUR 11:24:32 Euronext Dublin 202206011011201 63 38.19 EUR 11:24:32 Euronext Dublin 202206011011457 59 38.19 EUR 11:24:45 Euronext Dublin 202206011013505 49 38.19 EUR 11:25:25 Euronext Dublin 202206011013761 440 38.185 EUR 11:25:33 Euronext Dublin 202206011014017 72 38.18 EUR 11:25:40 Euronext Dublin 202206011015809 117 38.18 EUR 11:26:20 Euronext Dublin 202206011018625 144 38.18 EUR 11:26:53 Euronext Dublin 202206011021185 116 38.18 EUR 11:26:55 Euronext Dublin 202206011027073 165 38.18 EUR 11:27:10 Euronext Dublin 202206011028353 159 38.18 EUR 11:27:12 Euronext Dublin 202206011031425 6 38.18 EUR 11:27:48 Euronext Dublin 202206011032705 152 38.18 EUR 11:27:48 Euronext Dublin 202206011032961 164 38.18 EUR 11:27:48 Euronext Dublin 202206011036801 54 38.18 EUR 11:27:58 Euronext Dublin 202206011043713 35 38.18 EUR 11:28:11 Euronext Dublin 202206011045505 98 38.18 EUR 11:28:28 Euronext Dublin 202206011047553 24 38.18 EUR 11:28:39 Euronext Dublin 202206011054977 30 38.18 EUR 11:28:39 Euronext Dublin 202206011055233 53 38.18 EUR 11:28:52 Euronext Dublin 202206011057793 98 38.18 EUR 11:29:16 Euronext Dublin 202206011060865 312 38.195 EUR 11:30:26 Euronext Dublin 202206011066241 53 38.225 EUR 11:31:58 Euronext Dublin 202206011069313 36 38.23 EUR 11:32:19 Euronext Dublin 202206011071873 136 38.24 EUR 11:32:55 Euronext Dublin 202206011073665 120 38.25 EUR 11:33:15 Euronext Dublin 202206011075713 38 38.25 EUR 11:33:15 Euronext Dublin 202206011076737 140 38.25 EUR 11:33:15 Euronext Dublin 202206011076993 55 38.285 EUR 11:34:20 Euronext Dublin 202206011080833 124 38.26 EUR 11:35:52 Euronext Dublin 202206011083393 282 38.255 EUR 11:36:35 Euronext Dublin 202206011086209 149 38.255 EUR 11:36:35 Euronext Dublin 202206011086465 125 38.245 EUR 11:37:16 Euronext Dublin 202206011088001 67 38.245 EUR 11:37:16 Euronext Dublin 202206011088257 56 38.24 EUR 11:37:33 Euronext Dublin 202206011089025 16 38.24 EUR 11:37:33 Euronext Dublin 202206011089281 99 38.23 EUR 11:37:55 Euronext Dublin 202206011089793 94 38.22 EUR 11:38:36 Euronext Dublin 202206011091073 124 38.21 EUR 11:38:37 Euronext Dublin 202206011092097 115 38.185 EUR 11:39:20 Euronext Dublin 202206011092865 167 38.185 EUR 11:40:20 Euronext Dublin 202206011095681 183 38.185 EUR 11:40:20 Euronext Dublin 202206011095937 36 38.185 EUR 11:40:20 Euronext Dublin 202206011096193 129 38.185 EUR 11:40:20 Euronext Dublin 202206011096449 71 38.185 EUR 11:40:20 Euronext Dublin 202206011096705 16 38.185 EUR 11:40:20 Euronext Dublin 202206011097729 3 38.185 EUR 11:40:20 Euronext Dublin 202206011097985 174 38.2 EUR 11:42:16 Euronext Dublin 202206011100289 220 38.185 EUR 11:42:45 Euronext Dublin 202206011100801 198 38.18 EUR 11:42:50 Euronext Dublin 202206011101825 8 38.19 EUR 11:43:52 Euronext Dublin 202206011105921 65 38.21 EUR 11:44:55 Euronext Dublin 202206011107713 8 38.21 EUR 11:44:55 Euronext Dublin 202206011107969 13 38.205 EUR 11:45:18 Euronext Dublin 202206011108993 65 38.205 EUR 11:45:18 Euronext Dublin 202206011109249 93 38.225 EUR 11:46:06 Euronext Dublin 202206011112833 256 38.22 EUR 11:46:25 Euronext Dublin 202206011113857 7 38.215 EUR 11:46:26 Euronext Dublin 202206011114369 67 38.215 EUR 11:46:26 Euronext Dublin 202206011114625 64 38.215 EUR 11:46:26 Euronext Dublin 202206011114881 126 38.215 EUR 11:46:26 Euronext Dublin 202206011115137 339 38.205 EUR 11:47:46 Euronext Dublin 202206011116161 51 38.2 EUR 11:47:47 Euronext Dublin 202206011117185 42 38.2 EUR 11:47:47 Euronext Dublin 202206011117441 212 38.2 EUR 11:49:25 Euronext Dublin 202206011120513 72 38.2 EUR 11:49:25 Euronext Dublin 202206011120769 58 38.195 EUR 11:50:02 Euronext Dublin 202206011121281 50 38.195 EUR 11:50:04 Euronext Dublin 202206011122817 48 38.195 EUR 11:50:09 Euronext Dublin 202206011124353 89 38.19 EUR 11:51:08 Euronext Dublin 202206011124865 37 38.19 EUR 11:51:22 Euronext Dublin 202206011125377 28 38.19 EUR 11:51:22 Euronext Dublin 202206011125633 38 38.19 EUR 11:51:30 Euronext Dublin 202206011125889 21 38.19 EUR 11:51:33 Euronext Dublin 202206011126145 52 38.19 EUR 11:51:33 Euronext Dublin 202206011126401 36 38.19 EUR 11:51:33 Euronext Dublin 202206011126657 16 38.19 EUR 11:51:33 Euronext Dublin 202206011126913 68 38.19 EUR 11:51:34 Euronext Dublin 202206011127169 3 38.19 EUR 11:51:35 Euronext Dublin 202206011127425 43 38.19 EUR 11:51:35 Euronext Dublin 202206011127681 80 38.19 EUR 11:51:58 Euronext Dublin 202206011129473 173 38.19 EUR 11:51:58 Euronext Dublin 202206011129729 82 38.185 EUR 11:51:58 Euronext Dublin 202206011130241 72 38.185 EUR 11:51:58 Euronext Dublin 202206011130497 17 38.195 EUR 11:52:27 Euronext Dublin 202206011133313 64 38.21 EUR 11:52:37 Euronext Dublin 202206011136129 38 38.205 EUR 11:52:41 Euronext Dublin 202206011136641 24 38.205 EUR 11:52:41 Euronext Dublin 202206011136897 14 38.205 EUR 11:52:42 Euronext Dublin 202206011137153 24 38.205 EUR 11:52:42 Euronext Dublin 202206011137409 37 38.205 EUR 11:53:00 Euronext Dublin 202206011137665 1 38.205 EUR 11:53:00 Euronext Dublin 202206011137921 325 38.2 EUR 11:53:00 Euronext Dublin 202206011138177 89 38.19 EUR 11:53:35 Euronext Dublin 202206011139457 234 38.19 EUR 11:53:35 Euronext Dublin 202206011139713 65 38.19 EUR 11:53:35 Euronext Dublin 202206011139969 344 38.18 EUR 11:54:35 Euronext Dublin 202206011141505 220 38.19 EUR 11:55:40 Euronext Dublin 202206011147905 18 38.185 EUR 11:55:41 Euronext Dublin 202206011149185 18 38.18 EUR 11:55:53 Euronext Dublin 202206011150465 192 38.2 EUR 11:56:35 Euronext Dublin 202206011156097 27 38.2 EUR 11:56:35 Euronext Dublin 202206011156353 48 38.2 EUR 11:56:35 Euronext Dublin 202206011156609 142 38.195 EUR 11:56:43 Euronext Dublin 202206011157121 13 38.195 EUR 11:56:43 Euronext Dublin 202206011157377 63 38.195 EUR 11:56:46 Euronext Dublin 202206011157633 55 38.195 EUR 11:56:56 Euronext Dublin 202206011157889 43 38.19 EUR 11:57:11 Euronext Dublin 202206011159169 181 38.19 EUR 11:58:17 Euronext Dublin 202206011162497 128 38.185 EUR 11:58:36 Euronext Dublin 202206011163009 141 38.185 EUR 11:59:45 Euronext Dublin 202206011165057 37 38.185 EUR 11:59:45 Euronext Dublin 202206011165313 95 38.185 EUR 11:59:45 Euronext Dublin 202206011165569 64 38.18 EUR 12:00:00 Euronext Dublin 202206011167105 31 38.18 EUR 12:00:00 Euronext Dublin 202206011167361 2 38.18 EUR 12:00:00 Euronext Dublin 202206011167617 54 38.18 EUR 12:00:00 Euronext Dublin 202206011171969 90 38.18 EUR 12:00:32 Euronext Dublin 202206011179905 190 38.205 EUR 12:03:01 Euronext Dublin 202206011188097 127 38.205 EUR 12:03:01 Euronext Dublin 202206011188353 3 38.205 EUR 12:03:14 Euronext Dublin 202206011190401 29 38.205 EUR 12:03:19 Euronext Dublin 202206011190657 319 38.21 EUR 12:03:43 Euronext Dublin 202206011192705 5 38.21 EUR 12:03:43 Euronext Dublin 202206011192961 53 38.205 EUR 12:03:59 Euronext Dublin 202206011193473 167 38.185 EUR 12:05:31 Euronext Dublin 202206011194241 30 38.185 EUR 12:06:24 Euronext Dublin 202206011196545 50 38.19 EUR 12:07:27 Euronext Dublin 202206011197825 50 38.19 EUR 12:07:28 Euronext Dublin 202206011198081 46 38.19 EUR 12:07:32 Euronext Dublin 202206011198337 115 38.19 EUR 12:07:35 Euronext Dublin 202206011198849 147 38.19 EUR 12:08:51 Euronext Dublin 202206011202177 64 38.185 EUR 12:08:51 Euronext Dublin 202206011203201 211 38.185 EUR 12:08:51 Euronext Dublin 202206011203457 364 38.195 EUR 12:10:49 Euronext Dublin 202206011213697 276 38.2 EUR 12:11:56 Euronext Dublin 202206011217281 230 38.195 EUR 12:12:56 Euronext Dublin 202206011218561 327 38.23 EUR 12:15:01 Euronext Dublin 202206011229825 49 38.22 EUR 12:16:05 Euronext Dublin 202206011231873 34 38.22 EUR 12:16:05 Euronext Dublin 202206011232129 231 38.22 EUR 12:16:05 Euronext Dublin 202206011232385 148 38.215 EUR 12:16:07 Euronext Dublin 202206011233921 159 38.205 EUR 12:17:00 Euronext Dublin 202206011234945 94 38.195 EUR 12:18:21 Euronext Dublin 202206011241601 106 38.205 EUR 12:19:25 Euronext Dublin 202206011245697 248 38.2 EUR 12:19:44 Euronext Dublin 202206011246721 113 38.2 EUR 12:20:24 Euronext Dublin 202206011250305 263 38.2 EUR 12:20:24 Euronext Dublin 202206011252353 58 38.2 EUR 12:20:26 Euronext Dublin 202206011254657 1 38.2 EUR 12:20:26 Euronext Dublin 202206011254913 56 38.2 EUR 12:20:32 Euronext Dublin 202206011260289 6 38.205 EUR 12:21:17 Euronext Dublin 202206011263617 28 38.205 EUR 12:21:17 Euronext Dublin 202206011263873 97 38.225 EUR 12:21:57 Euronext Dublin 202206011265665 141 38.27 EUR 12:22:36 Euronext Dublin 202206011272321 43 38.265 EUR 12:22:48 Euronext Dublin 202206011272833 13 38.265 EUR 12:22:48 Euronext Dublin 202206011273089 284 38.265 EUR 12:22:48 Euronext Dublin 202206011273345 30 38.265 EUR 12:23:04 Euronext Dublin 202206011277185 462 38.26 EUR 12:23:06 Euronext Dublin 202206011278209 195 38.255 EUR 12:24:30 Euronext Dublin 202206011280257 229 38.255 EUR 12:24:30 Euronext Dublin 202206011281537 137 38.255 EUR 12:25:59 Euronext Dublin 202206011282305 131 38.255 EUR 12:26:01 Euronext Dublin 202206011282817 1 38.245 EUR 12:26:09 Euronext Dublin 202206011283841 139 38.245 EUR 12:26:54 Euronext Dublin 202206011284353 166 38.245 EUR 12:27:20 Euronext Dublin 202206011284865 50 38.23 EUR 12:27:43 Euronext Dublin 202206011286913 26 38.23 EUR 12:27:43 Euronext Dublin 202206011287169 35 38.22 EUR 12:27:53 Euronext Dublin 202206011287681 34 38.22 EUR 12:27:53 Euronext Dublin 202206011287937 56 38.235 EUR 12:29:13 Euronext Dublin 202206011291521 15 38.235 EUR 12:29:13 Euronext Dublin 202206011291777 19 38.235 EUR 12:29:17 Euronext Dublin 202206011292033 50 38.235 EUR 12:29:17 Euronext Dublin 202206011292289 32 38.235 EUR 12:29:17 Euronext Dublin 202206011292545 12 38.23 EUR 12:29:28 Euronext Dublin 202206011292801 289 38.23 EUR 12:29:28 Euronext Dublin 202206011293057 25 38.22 EUR 12:29:30 Euronext Dublin 202206011294081 100 38.22 EUR 12:29:31 Euronext Dublin 202206011294593 196 38.225 EUR 12:30:40 Euronext Dublin 202206011295105 34 38.22 EUR 12:30:41 Euronext Dublin 202206011296385 104 38.225 EUR 12:31:03 Euronext Dublin 202206011298433 136 38.245 EUR 12:31:06 Euronext Dublin 202206011301761 175 38.245 EUR 12:31:09 Euronext Dublin 202206011302017 143 38.245 EUR 12:31:09 Euronext Dublin 202206011302273 62 38.235 EUR 12:31:17 Euronext Dublin 202206011302785 50 38.235 EUR 12:31:29 Euronext Dublin 202206011303297 55 38.23 EUR 12:31:38 Euronext Dublin 202206011304065 49 38.225 EUR 12:31:57 Euronext Dublin 202206011304833 37 38.225 EUR 12:31:57 Euronext Dublin 202206011305089 48 38.235 EUR 12:32:24 Euronext Dublin 202206011306625 141 38.245 EUR 12:33:29 Euronext Dublin 202206011308417 57 38.245 EUR 12:33:29 Euronext Dublin 202206011308673 140 38.235 EUR 12:33:47 Euronext Dublin 202206011309185 80 38.22 EUR 12:35:07 Euronext Dublin 202206011312257 72 38.22 EUR 12:35:07 Euronext Dublin 202206011312513 24 38.225 EUR 12:36:01 Euronext Dublin 202206011314561 63 38.225 EUR 12:36:32 Euronext Dublin 202206011315585 63 38.225 EUR 12:36:37 Euronext Dublin 202206011315841 36 38.225 EUR 12:36:37 Euronext Dublin 202206011316097 37 38.225 EUR 12:36:37 Euronext Dublin 202206011316353 27 38.225 EUR 12:37:22 Euronext Dublin 202206011316609 150 38.22 EUR 12:38:09 Euronext Dublin 202206011317121 129 38.215 EUR 12:38:17 Euronext Dublin 202206011318145 143 38.21 EUR 12:38:17 Euronext Dublin 202206011319169 136 38.21 EUR 12:38:17 Euronext Dublin 202206011319425 32 38.21 EUR 12:38:17 Euronext Dublin 202206011319681 77 38.21 EUR 12:38:17 Euronext Dublin 202206011319937 33 38.21 EUR 12:38:18 Euronext Dublin 202206011320193 28 38.21 EUR 12:38:18 Euronext Dublin 202206011320449 4 38.21 EUR 12:38:18 Euronext Dublin 202206011320705 143 38.205 EUR 12:40:01 Euronext Dublin 202206011323777 200 38.2 EUR 12:40:11 Euronext Dublin 202206011325313 65 38.205 EUR 12:41:09 Euronext Dublin 202206011329409 117 38.2 EUR 12:42:46 Euronext Dublin 202206011331457 129 38.2 EUR 12:42:46 Euronext Dublin 202206011331713 110 38.2 EUR 12:43:03 Euronext Dublin 202206011332225 42 38.2 EUR 12:43:17 Euronext Dublin 202206011334785 66 38.2 EUR 12:43:19 Euronext Dublin 202206011335553 106 38.205 EUR 12:44:30 Euronext Dublin 202206011350657 76 38.2 EUR 12:44:48 Euronext Dublin 202206011352449 59 38.215 EUR 12:46:16 Euronext Dublin 202206011355521 37 38.215 EUR 12:46:16 Euronext Dublin 202206011355777 71 38.22 EUR 12:46:17 Euronext Dublin 202206011357057 102 38.22 EUR 12:46:17 Euronext Dublin 202206011357313 90 38.22 EUR 12:46:17 Euronext Dublin 202206011357569 118 38.235 EUR 12:47:14 Euronext Dublin 202206011360385 52 38.225 EUR 12:47:28 Euronext Dublin 202206011361665 118 38.24 EUR 12:48:46 Euronext Dublin 202206011365249 112 38.23 EUR 12:49:07 Euronext Dublin 202206011365761 32 38.22 EUR 12:49:10 Euronext Dublin 202206011366529 22 38.225 EUR 12:49:25 Euronext Dublin 202206011367041 45 38.225 EUR 12:49:25 Euronext Dublin 202206011367297 50 38.235 EUR 12:49:54 Euronext Dublin 202206011369601 100 38.245 EUR 12:50:48 Euronext Dublin 202206011371137 167 38.235 EUR 12:51:51 Euronext Dublin 202206011372929 102 38.23 EUR 12:52:39 Euronext Dublin 202206011374209 32 38.23 EUR 12:52:39 Euronext Dublin 202206011374465 35 38.225 EUR 12:52:40 Euronext Dublin 202206011374977 54 38.235 EUR 12:53:16 Euronext Dublin 202206011376769 104 38.23 EUR 12:54:14 Euronext Dublin 202206011377537 227 38.29 EUR 12:55:52 Euronext Dublin 202206011382913 87 38.285 EUR 12:56:01 Euronext Dublin 202206011383681 167 38.285 EUR 12:56:30 Euronext Dublin 202206011386753 161 38.295 EUR 13:01:24 Euronext Dublin 202206011396225 38 38.43 EUR 14:11:55 Euronext Dublin 202206011569281 27 38.43 EUR 14:11:55 Euronext Dublin 202206011569537 71 38.43 EUR 14:11:55 Euronext Dublin 202206011569793 99 38.43 EUR 14:11:55 Euronext Dublin 202206011570049 71 38.43 EUR 14:11:55 Euronext Dublin 202206011570305 33 38.43 EUR 14:11:55 Euronext Dublin 202206011570561 2 38.43 EUR 14:11:55 Euronext Dublin 202206011570817 5 38.43 EUR 14:11:56 Euronext Dublin 202206011571073 23 38.43 EUR 14:11:56 Euronext Dublin 202206011571329 24 38.43 EUR 14:11:56 Euronext Dublin 202206011571585 1 38.43 EUR 14:11:56 Euronext Dublin 202206011571841 81 38.43 EUR 14:11:56 Euronext Dublin 202206011572097 40 38.43 EUR 14:11:56 Euronext Dublin 202206011572353 160 38.425 EUR 14:12:57 Euronext Dublin 202206011573633 247 38.415 EUR 14:13:08 Euronext Dublin 202206011574401 78 38.405 EUR 14:13:27 Euronext Dublin 202206011575681 99 38.4 EUR 14:13:46 Euronext Dublin 202206011576705 64 38.405 EUR 14:14:17 Euronext Dublin 202206011580289 50 38.405 EUR 14:14:18 Euronext Dublin 202206011580545 2 38.405 EUR 14:14:19 Euronext Dublin 202206011580801 48 38.405 EUR 14:14:48 Euronext Dublin 202206011581057 67 38.405 EUR 14:14:48 Euronext Dublin 202206011581313 71 38.405 EUR 14:14:48 Euronext Dublin 202206011581569 38 38.405 EUR 14:14:48 Euronext Dublin 202206011581825 34 38.405 EUR 14:14:48 Euronext Dublin 202206011582081 2 38.405 EUR 14:14:48 Euronext Dublin 202206011582337 46 38.405 EUR 14:14:48 Euronext Dublin 202206011582593 28 38.405 EUR 14:14:48 Euronext Dublin 202206011582849 59 38.405 EUR 14:14:49 Euronext Dublin 202206011583105 55 38.4 EUR 14:16:06 Euronext Dublin 202206011599233 53 38.4 EUR 14:16:09 Euronext Dublin 202206011605121 52 38.4 EUR 14:16:29 Euronext Dublin 202206011619713 46 38.375 EUR 14:16:59 Euronext Dublin 202206011621761 53 38.375 EUR 14:17:03 Euronext Dublin 202206011622273 78 38.39 EUR 14:17:50 Euronext Dublin 202206011631233 17 38.39 EUR 14:17:50 Euronext Dublin 202206011631489 138 38.4 EUR 14:18:42 Euronext Dublin 202206011635073 59 38.395 EUR 14:18:46 Euronext Dublin 202206011635585 147 38.385 EUR 14:20:02 Euronext Dublin 202206011640705 109 38.395 EUR 14:20:11 Euronext Dublin 202206011644033 212 38.38 EUR 14:20:58 Euronext Dublin 202206011646337 3 38.365 EUR 14:21:58 Euronext Dublin 202206011650689 152 38.37 EUR 14:22:43 Euronext Dublin 202206011656577 231 38.38 EUR 14:23:25 Euronext Dublin 202206011659393 59 38.39 EUR 14:23:56 Euronext Dublin 202206011662465 1 38.39 EUR 14:23:57 Euronext Dublin 202206011662721 4 38.39 EUR 14:24:01 Euronext Dublin 202206011662977 73 38.39 EUR 14:24:01 Euronext Dublin 202206011663233 123 38.385 EUR 14:24:05 Euronext Dublin 202206011663745 59 38.385 EUR 14:24:06 Euronext Dublin 202206011664257 59 38.385 EUR 14:24:06 Euronext Dublin 202206011664513 68 38.38 EUR 14:24:09 Euronext Dublin 202206011665793 149 38.365 EUR 14:25:01 Euronext Dublin 202206011666561 3 38.365 EUR 14:25:01 Euronext Dublin 202206011667585 49 38.37 EUR 14:26:33 Euronext Dublin 202206011669121 115 38.37 EUR 14:26:33 Euronext Dublin 202206011669377 13 38.37 EUR 14:26:33 Euronext Dublin 202206011670657 23 38.37 EUR 14:26:33 Euronext Dublin 202206011670913 83 38.37 EUR 14:26:33 Euronext Dublin 202206011671169 1 38.37 EUR 14:26:33 Euronext Dublin 202206011671425 44 38.365 EUR 14:26:51 Euronext Dublin 202206011672193 184 38.365 EUR 14:26:51 Euronext Dublin 202206011672449 84 38.38 EUR 14:29:01 Euronext Dublin 202206011679105 1 38.38 EUR 14:29:02 Euronext Dublin 202206011679361 85 38.38 EUR 14:29:02 Euronext Dublin 202206011679617 72 38.375 EUR 14:29:02 Euronext Dublin 202206011680641 213 38.37 EUR 14:29:12 Euronext Dublin 202206011681153 62 38.37 EUR 14:29:36 Euronext Dublin 202206011681921 27 38.37 EUR 14:29:36 Euronext Dublin 202206011682177 6 38.37 EUR 14:29:37 Euronext Dublin 202206011683969 52 38.37 EUR 14:29:42 Euronext Dublin 202206011684225 148 38.375 EUR 14:29:55 Euronext Dublin 202206011686017 119 38.365 EUR 14:30:00 Euronext Dublin 202206011687297 76 38.39 EUR 14:30:05 Euronext Dublin 202206011696001 52 38.38 EUR 14:30:09 Euronext Dublin 202206011696769 52 38.35 EUR 14:30:14 Euronext Dublin 202206011699073 66 38.35 EUR 14:30:28 Euronext Dublin 202206011703169 14 38.35 EUR 14:30:28 Euronext Dublin 202206011703425 110 38.34 EUR 14:30:33 Euronext Dublin 202206011703937 1 38.335 EUR 14:30:34 Euronext Dublin 202206011704961 80 38.345 EUR 14:30:41 Euronext Dublin 202206011707521 16 38.345 EUR 14:30:41 Euronext Dublin 202206011707777 27 38.345 EUR 14:30:41 Euronext Dublin 202206011708033 43 38.345 EUR 14:30:42 Euronext Dublin 202206011708289 15 38.345 EUR 14:30:42 Euronext Dublin 202206011708545 7 38.345 EUR 14:30:43 Euronext Dublin 202206011708801 50 38.355 EUR 14:30:43 Euronext Dublin 202206011710337 143 38.355 EUR 14:30:43 Euronext Dublin 202206011710593 47 38.355 EUR 14:30:43 Euronext Dublin 202206011710849 50 38.355 EUR 14:30:45 Euronext Dublin 202206011711105 17 38.355 EUR 14:30:45 Euronext Dublin 202206011711361 131 38.345 EUR 14:30:53 Euronext Dublin 202206011711873 41 38.345 EUR 14:30:56 Euronext Dublin 202206011712129 50 38.345 EUR 14:31:00 Euronext Dublin 202206011712385 41 38.34 EUR 14:31:03 Euronext Dublin 202206011712641 41 38.34 EUR 14:31:14 Euronext Dublin 202206011713153 50 38.335 EUR 14:31:16 Euronext Dublin 202206011713409 50 38.335 EUR 14:31:21 Euronext Dublin 202206011714945 90 38.335 EUR 14:31:21 Euronext Dublin 202206011715201 43 38.325 EUR 14:31:24 Euronext Dublin 202206011715969 17 38.33 EUR 14:31:28 Euronext Dublin 202206011716737 33 38.33 EUR 14:31:28 Euronext Dublin 202206011716993 32 38.33 EUR 14:31:31 Euronext Dublin 202206011717249 2 38.33 EUR 14:31:31 Euronext Dublin 202206011717505 2 38.33 EUR 14:31:31 Euronext Dublin 202206011717761 42 38.325 EUR 14:31:34 Euronext Dublin 202206011718785 32 38.325 EUR 14:31:37 Euronext Dublin 202206011719297 70 38.385 EUR 14:31:47 Euronext Dublin 202206011730817 68 38.385 EUR 14:31:47 Euronext Dublin 202206011731073 52 38.395 EUR 14:31:51 Euronext Dublin 202206011731841 41 38.395 EUR 14:31:54 Euronext Dublin 202206011732097 33 38.395 EUR 14:31:57 Euronext Dublin 202206011732353 3 38.395 EUR 14:31:58 Euronext Dublin 202206011732609 91 38.405 EUR 14:32:04 Euronext Dublin 202206011735937 29 38.405 EUR 14:32:07 Euronext Dublin 202206011736193 13 38.405 EUR 14:32:07 Euronext Dublin 202206011736449 51 38.395 EUR 14:32:11 Euronext Dublin 202206011736961 41 38.39 EUR 14:32:14 Euronext Dublin 202206011737217 55 38.365 EUR 14:32:41 Euronext Dublin 202206011739265 52 38.345 EUR 14:32:47 Euronext Dublin 202206011740545 52 38.345 EUR 14:33:05 Euronext Dublin 202206011741057 50 38.345 EUR 14:33:06 Euronext Dublin 202206011741313 82 38.345 EUR 14:33:06 Euronext Dublin 202206011741569 67 38.345 EUR 14:33:07 Euronext Dublin 202206011741825 50 38.345 EUR 14:33:07 Euronext Dublin 202206011742081 2 38.345 EUR 14:33:07 Euronext Dublin 202206011742337 38 38.345 EUR 14:33:07 Euronext Dublin 202206011742593 38 38.345 EUR 14:33:10 Euronext Dublin 202206011742849 2 38.345 EUR 14:33:11 Euronext Dublin 202206011743105 32 38.345 EUR 14:33:12 Euronext Dublin 202206011743361 12 38.345 EUR 14:33:12 Euronext Dublin 202206011743617 354 38.34 EUR 14:33:15 Euronext Dublin 202206011744641 84 38.34 EUR 14:33:16 Euronext Dublin 202206011744897 131 38.34 EUR 14:33:16 Euronext Dublin 202206011745153 53 38.3 EUR 14:33:50 Euronext Dublin 202206011748737 139 38.3 EUR 14:33:57 Euronext Dublin 202206011751041 15 38.305 EUR 14:34:01 Euronext Dublin 202206011752577 253 38.31 EUR 14:34:01 Euronext Dublin 202206011752833 24 38.31 EUR 14:34:02 Euronext Dublin 202206011753089 8 38.31 EUR 14:34:03 Euronext Dublin 202206011753345 12 38.32 EUR 14:34:27 Euronext Dublin 202206011756161 38 38.325 EUR 14:34:31 Euronext Dublin 202206011757441 106 38.325 EUR 14:34:32 Euronext Dublin 202206011757697 360 38.325 EUR 14:34:32 Euronext Dublin 202206011757953 20 38.325 EUR 14:34:32 Euronext Dublin 202206011758209 45 38.325 EUR 14:34:34 Euronext Dublin 202206011758465 45 38.325 EUR 14:34:35 Euronext Dublin 202206011758721 33 38.325 EUR 14:34:38 Euronext Dublin 202206011758977 38 38.325 EUR 14:34:38 Euronext Dublin 202206011759233 44 38.32 EUR 14:34:45 Euronext Dublin 202206011761025 31 38.31 EUR 14:34:52 Euronext Dublin 202206011761793 52 38.305 EUR 14:34:53 Euronext Dublin 202206011762305 6 38.305 EUR 14:34:53 Euronext Dublin 202206011762561 119 38.315 EUR 14:35:02 Euronext Dublin 202206011763329 34 38.315 EUR 14:35:02 Euronext Dublin 202206011763585 35 38.315 EUR 14:35:02 Euronext Dublin 202206011763841 110 38.32 EUR 14:35:04 Euronext Dublin 202206011764865 48 38.295 EUR 14:35:21 Euronext Dublin 202206011768449 59 38.295 EUR 14:35:24 Euronext Dublin 202206011768705 164 38.295 EUR 14:35:25 Euronext Dublin 202206011768961 96 38.34 EUR 14:35:41 Euronext Dublin 202206011772289 144 38.325 EUR 14:35:48 Euronext Dublin 202206011773825 31 38.325 EUR 14:35:50 Euronext Dublin 202206011774081 45 38.325 EUR 14:35:50 Euronext Dublin 202206011774337 38 38.325 EUR 14:35:51 Euronext Dublin 202206011774593 55 38.325 EUR 14:35:51 Euronext Dublin 202206011774849 1 38.325 EUR 14:35:52 Euronext Dublin 202206011775361 20 38.325 EUR 14:35:52 Euronext Dublin 202206011775617 37 38.325 EUR 14:35:54 Euronext Dublin 202206011775873 3 38.325 EUR 14:35:54 Euronext Dublin 202206011776129 117 38.325 EUR 14:36:00 Euronext Dublin 202206011776385 38 38.32 EUR 14:36:04 Euronext Dublin 202206011776641 2 38.32 EUR 14:36:04 Euronext Dublin 202206011776897 31 38.32 EUR 14:36:05 Euronext Dublin 202206011777153 75 38.32 EUR 14:36:10 Euronext Dublin 202206011777409 320 38.32 EUR 14:36:10 Euronext Dublin 202206011777665 1 38.32 EUR 14:36:10 Euronext Dublin 202206011777921 85 38.32 EUR 14:36:10 Euronext Dublin 202206011778177 49 38.32 EUR 14:36:18 Euronext Dublin 202206011779201 54 38.35 EUR 14:36:38 Euronext Dublin 202206011783041 28 38.355 EUR 14:36:51 Euronext Dublin 202206011783553 111 38.35 EUR 14:36:57 Euronext Dublin 202206011786113 130 38.35 EUR 14:36:57 Euronext Dublin 202206011786369 38 38.355 EUR 14:37:15 Euronext Dublin 202206011787393 34 38.355 EUR 14:37:15 Euronext Dublin 202206011787649 2 38.355 EUR 14:37:16 Euronext Dublin 202206011787905 94 38.355 EUR 14:37:16 Euronext Dublin 202206011788161 13 38.365 EUR 14:37:35 Euronext Dublin 202206011790977 33 38.365 EUR 14:37:35 Euronext Dublin 202206011791233 39 38.365 EUR 14:37:59 Euronext Dublin 202206011791489 11 38.37 EUR 14:38:08 Euronext Dublin 202206011792001 32 38.37 EUR 14:38:08 Euronext Dublin 202206011792257 1 38.37 EUR 14:38:09 Euronext Dublin 202206011792513 10 38.365 EUR 14:38:10 Euronext Dublin 202206011793025 13 38.365 EUR 14:38:10 Euronext Dublin 202206011793281 15 38.37 EUR 14:38:31 Euronext Dublin 202206011796353 17 38.365 EUR 14:38:31 Euronext Dublin 202206011796865 50 38.365 EUR 14:38:38 Euronext Dublin 202206011797121 311 38.355 EUR 14:38:39 Euronext Dublin 202206011797377 19 38.355 EUR 14:38:39 Euronext Dublin 202206011797633 183 38.355 EUR 14:38:39 Euronext Dublin 202206011797889 183 38.355 EUR 14:38:40 Euronext Dublin 202206011798401 172 38.355 EUR 14:38:43 Euronext Dublin 202206011799425 77 38.35 EUR 14:38:44 Euronext Dublin 202206011800449 94 38.35 EUR 14:38:44 Euronext Dublin 202206011800705 82 38.35 EUR 14:38:44 Euronext Dublin 202206011801473 91 38.35 EUR 14:38:44 Euronext Dublin 202206011801729 64 38.35 EUR 14:38:48 Euronext Dublin 202206011804801 194 38.35 EUR 14:39:15 Euronext Dublin 202206011809665 148 38.35 EUR 14:39:17 Euronext Dublin 202206011810433 52 38.35 EUR 14:39:18 Euronext Dublin 202206011812481 67 38.35 EUR 14:39:24 Euronext Dublin 202206011814273 175 38.305 EUR 14:42:09 Euronext Dublin 202206011855489 10 38.305 EUR 14:42:09 Euronext Dublin 202206011855745 34 38.305 EUR 14:42:11 Euronext Dublin 202206011856001 77 38.305 EUR 14:42:11 Euronext Dublin 202206011856257 18 38.305 EUR 14:42:12 Euronext Dublin 202206011856513 44 38.305 EUR 14:42:12 Euronext Dublin 202206011856769 4 38.305 EUR 14:42:12 Euronext Dublin 202206011857025 9 38.3 EUR 14:42:22 Euronext Dublin 202206011858561 81 38.3 EUR 14:42:22 Euronext Dublin 202206011858817 126 38.31 EUR 14:42:44 Euronext Dublin 202206011862401 13 38.31 EUR 14:44:13 Euronext Dublin 202206011867265 41 38.31 EUR 14:44:13 Euronext Dublin 202206011867521 114 38.31 EUR 14:44:25 Euronext Dublin 202206011869569 123 38.305 EUR 14:44:26 Euronext Dublin 202206011870081 406 38.305 EUR 14:44:26 Euronext Dublin 202206011870337 241 38.305 EUR 14:44:26 Euronext Dublin 202206011870593 293 38.3 EUR 14:44:27 Euronext Dublin 202206011872385 1 38.3 EUR 14:44:31 Euronext Dublin 202206011873409 58 38.3 EUR 14:44:31 Euronext Dublin 202206011873665 194 38.31 EUR 14:45:40 Euronext Dublin 202206011883137 204 38.31 EUR 14:47:00 Euronext Dublin 202206011887745 174 38.31 EUR 14:47:54 Euronext Dublin 202206011893121 40 38.31 EUR 14:47:54 Euronext Dublin 202206011893377 18 38.31 EUR 14:47:54 Euronext Dublin 202206011893633 143 38.31 EUR 14:47:56 Euronext Dublin 202206011893889 12 38.31 EUR 14:47:56 Euronext Dublin 202206011894145 166 38.305 EUR 14:48:00 Euronext Dublin 202206011894913 162 38.3 EUR 14:48:02 Euronext Dublin 202206011895425 74 38.3 EUR 14:48:04 Euronext Dublin 202206011897473 81 38.3 EUR 14:48:04 Euronext Dublin 202206011897985 61 38.3 EUR 14:48:11 Euronext Dublin 202206011901057 61 38.3 EUR 14:48:14 Euronext Dublin 202206011909505 1 38.33 EUR 14:49:33 Euronext Dublin 202206011919489 24 38.325 EUR 14:49:34 Euronext Dublin 202206011920257 48 38.315 EUR 14:49:39 Euronext Dublin 202206011921025 24 38.31 EUR 14:50:01 Euronext Dublin 202206011922049 193 38.31 EUR 14:50:04 Euronext Dublin 202206011922561 251 38.315 EUR 14:50:09 Euronext Dublin 202206011924865 117 38.315 EUR 14:50:09 Euronext Dublin 202206011925121 46 38.315 EUR 14:50:22 Euronext Dublin 202206011925633 258 38.31 EUR 14:50:59 Euronext Dublin 202206011927425 37 38.31 EUR 14:51:00 Euronext Dublin 202206011927937 49 38.31 EUR 14:51:06 Euronext Dublin 202206011928193 59 38.315 EUR 14:51:31 Euronext Dublin 202206011928961 35 38.315 EUR 14:51:31 Euronext Dublin 202206011929217 40 38.315 EUR 14:51:31 Euronext Dublin 202206011929473 52 38.315 EUR 14:51:32 Euronext Dublin 202206011929729 88 38.32 EUR 14:51:40 Euronext Dublin 202206011931265 14 38.32 EUR 14:51:40 Euronext Dublin 202206011931521 24 38.33 EUR 14:51:51 Euronext Dublin 202206011933057 94 38.33 EUR 14:51:51 Euronext Dublin 202206011933313 136 38.34 EUR 14:53:07 Euronext Dublin 202206011940993 17 38.34 EUR 14:53:07 Euronext Dublin 202206011941249 15 38.33 EUR 14:54:53 Euronext Dublin 202206011950209 150 38.33 EUR 14:54:53 Euronext Dublin 202206011950465 95 38.33 EUR 14:54:53 Euronext Dublin 202206011950721 181 38.34 EUR 14:54:57 Euronext Dublin 202206011953025 39 38.34 EUR 14:54:57 Euronext Dublin 202206011953281 149 38.34 EUR 14:55:02 Euronext Dublin 202206011953793 175 38.34 EUR 14:55:04 Euronext Dublin 202206011954817 48 38.34 EUR 14:55:04 Euronext Dublin 202206011955073 33 38.33 EUR 14:55:12 Euronext Dublin 202206011955585 131 38.33 EUR 14:55:12 Euronext Dublin 202206011955841 197 38.33 EUR 14:55:25 Euronext Dublin 202206011957377 51 38.33 EUR 14:55:25 Euronext Dublin 202206011957633 172 38.33 EUR 14:55:25 Euronext Dublin 202206011957889 74 38.33 EUR 14:55:25 Euronext Dublin 202206011958145 125 38.33 EUR 14:55:26 Euronext Dublin 202206011958401 1 38.33 EUR 14:55:26 Euronext Dublin 202206011958657 64 38.31 EUR 14:56:05 Euronext Dublin 202206011961217 29 38.305 EUR 14:56:13 Euronext Dublin 202206011961729 24 38.305 EUR 14:56:13 Euronext Dublin 202206011961985 13 38.305 EUR 14:56:14 Euronext Dublin 202206011962241 139 38.305 EUR 14:56:25 Euronext Dublin 202206011963521 3 38.305 EUR 14:56:25 Euronext Dublin 202206011963777 132 38.305 EUR 14:56:41 Euronext Dublin 202206011965057 185 38.3 EUR 14:56:51 Euronext Dublin 202206011967105 258 38.315 EUR 14:57:00 Euronext Dublin 202206011970433 56 38.3 EUR 14:57:03 Euronext Dublin 202206011971713 11 38.31 EUR 14:57:29 Euronext Dublin 202206011977857 150 38.31 EUR 14:57:29 Euronext Dublin 202206011978113 37 38.31 EUR 14:57:29 Euronext Dublin 202206011978625 152 38.31 EUR 14:57:41 Euronext Dublin 202206011979393 48 38.325 EUR 14:59:00 Euronext Dublin 202206011990913 134 38.325 EUR 14:59:00 Euronext Dublin 202206011991169 45 38.325 EUR 14:59:21 Euronext Dublin 202206011991425 247 38.335 EUR 14:59:57 Euronext Dublin 202206011994753 143 38.335 EUR 14:59:58 Euronext Dublin 202206011995265 9 38.32 EUR 15:00:03 Euronext Dublin 202206011999105 534 38.32 EUR 15:00:03 Euronext Dublin 202206011999361 26 38.32 EUR 15:00:03 Euronext Dublin 202206011999617 142 38.315 EUR 15:00:03 Euronext Dublin 202206012001921 4 38.31 EUR 15:00:03 Euronext Dublin 202206012002945 94 38.31 EUR 15:00:03 Euronext Dublin 202206012003201 61 38.32 EUR 15:00:09 Euronext Dublin 202206012019841 121 38.32 EUR 15:00:23 Euronext Dublin 202206012029825 60 38.32 EUR 15:00:24 Euronext Dublin 202206012030337 61 38.32 EUR 15:00:31 Euronext Dublin 202206012034433 61 38.32 EUR 15:00:35 Euronext Dublin 202206012042625 60 38.32 EUR 15:00:38 Euronext Dublin 202206012044417 61 38.32 EUR 15:00:43 Euronext Dublin 202206012050561 121 38.31 EUR 15:00:58 Euronext Dublin 202206012055937 61 38.3 EUR 15:01:02 Euronext Dublin 202206012056705 13 38.29 EUR 15:01:04 Euronext Dublin 202206012057985 47 38.29 EUR 15:01:04 Euronext Dublin 202206012058241 110 38.27 EUR 15:01:13 Euronext Dublin 202206012059265 65 38.27 EUR 15:01:19 Euronext Dublin 202206012060801 52 38.285 EUR 15:01:26 Euronext Dublin 202206012067457 52 38.27 EUR 15:01:27 Euronext Dublin 202206012067969 121 38.265 EUR 15:01:36 Euronext Dublin 202206012069505 4 38.285 EUR 15:02:02 Euronext Dublin 202206012078721 97 38.295 EUR 15:02:06 Euronext Dublin 202206012083073 173 38.295 EUR 15:02:08 Euronext Dublin 202206012084609 17 38.305 EUR 15:02:10 Euronext Dublin 202206012086145 96 38.305 EUR 15:02:10 Euronext Dublin 202206012086401 298 38.315 EUR 15:02:13 Euronext Dublin 202206012086913 85 38.305 EUR 15:02:19 Euronext Dublin 202206012087425 74 38.285 EUR 15:02:25 Euronext Dublin 202206012087681 52 38.29 EUR 15:02:34 Euronext Dublin 202206012090241 82 38.29 EUR 15:02:44 Euronext Dublin 202206012091009 46 38.285 EUR 15:02:55 Euronext Dublin 202206012091265 82 38.275 EUR 15:03:35 Euronext Dublin 202206012097921 21 38.275 EUR 15:03:37 Euronext Dublin 202206012099713 52 38.265 EUR 15:03:43 Euronext Dublin 202206012100225 15 38.27 EUR 15:04:02 Euronext Dublin 202206012103041 1 38.27 EUR 15:04:06 Euronext Dublin 202206012103297 48 38.27 EUR 15:04:06 Euronext Dublin 202206012103553 205 38.26 EUR 15:04:14 Euronext Dublin 202206012104065 82 38.26 EUR 15:04:14 Euronext Dublin 202206012104321 166 38.255 EUR 15:04:31 Euronext Dublin 202206012107393 121 38.25 EUR 15:04:44 Euronext Dublin 202206012107905 49 38.255 EUR 15:04:49 Euronext Dublin 202206012110721 24 38.26 EUR 15:04:54 Euronext Dublin 202206012112257 64 38.26 EUR 15:04:55 Euronext Dublin 202206012112513 51 38.255 EUR 15:04:58 Euronext Dublin 202206012112769 68 38.24 EUR 15:05:14 Euronext Dublin 202206012113537 626 38.25 EUR 15:05:37 Euronext Dublin 202206012123265 260 38.25 EUR 15:06:07 Euronext Dublin 202206012126081 136 38.25 EUR 15:06:07 Euronext Dublin 202206012128641 39 38.25 EUR 15:06:07 Euronext Dublin 202206012128897 178 38.25 EUR 15:06:07 Euronext Dublin 202206012129153 62 38.25 EUR 15:06:12 Euronext Dublin 202206012140161 103 38.255 EUR 15:06:34 Euronext Dublin 202206012147073 148 38.25 EUR 15:06:40 Euronext Dublin 202206012148609 323 38.25 EUR 15:07:18 Euronext Dublin 202206012150913 239 38.25 EUR 15:07:24 Euronext Dublin 202206012151681 25 38.25 EUR 15:07:27 Euronext Dublin 202206012154241 126 38.25 EUR 15:07:37 Euronext Dublin 202206012155777 100 38.25 EUR 15:07:37 Euronext Dublin 202206012159361 62 38.25 EUR 15:07:42 Euronext Dublin 202206012165505 125 38.25 EUR 15:07:52 Euronext Dublin 202206012167297 39 38.3 EUR 15:08:24 Euronext Dublin 202206012174977 188 38.3 EUR 15:08:30 Euronext Dublin 202206012175489 26 38.29 EUR 15:08:31 Euronext Dublin 202206012175745 75 38.285 EUR 15:08:48 Euronext Dublin 202206012176769 60 38.28 EUR 15:08:50 Euronext Dublin 202206012178049 16 38.28 EUR 15:08:50 Euronext Dublin 202206012178305 11 38.28 EUR 15:08:50 Euronext Dublin 202206012178561 178 38.27 EUR 15:08:50 Euronext Dublin 202206012179329 87 38.26 EUR 15:08:58 Euronext Dublin 202206012179841 46 38.26 EUR 15:08:58 Euronext Dublin 202206012180097 41 38.255 EUR 15:08:58 Euronext Dublin 202206012184449 59 38.25 EUR 15:08:59 Euronext Dublin 202206012184961 135 38.255 EUR 15:09:17 Euronext Dublin 202206012186753 90 38.25 EUR 15:09:23 Euronext Dublin 202206012187777 163 38.25 EUR 15:09:37 Euronext Dublin 202206012188801 92 38.265 EUR 15:09:49 Euronext Dublin 202206012195969 107 38.265 EUR 15:10:04 Euronext Dublin 202206012196737 126 38.265 EUR 15:10:04 Euronext Dublin 202206012196993 392 38.29 EUR 15:10:36 Euronext Dublin 202206012201345 151 38.285 EUR 15:10:44 Euronext Dublin 202206012203137 87 38.28 EUR 15:10:44 Euronext Dublin 202206012203393 64 38.275 EUR 15:10:51 Euronext Dublin 202206012204161 52 38.265 EUR 15:10:56 Euronext Dublin 202206012204417 21 38.265 EUR 15:11:15 Euronext Dublin 202206012206465 210 38.26 EUR 15:11:25 Euronext Dublin 202206012207489 1 38.255 EUR 15:11:28 Euronext Dublin 202206012208001 55 38.255 EUR 15:11:42 Euronext Dublin 202206012208513 202 38.265 EUR 15:12:30 Euronext Dublin 202206012210561 79 38.265 EUR 15:12:30 Euronext Dublin 202206012210817 89 38.265 EUR 15:12:30 Euronext Dublin 202206012211073 203 38.255 EUR 15:12:41 Euronext Dublin 202206012212097 218 38.255 EUR 15:12:41 Euronext Dublin 202206012212353 265 38.255 EUR 15:12:41 Euronext Dublin 202206012212865 207 38.255 EUR 15:13:06 Euronext Dublin 202206012214913 139 38.25 EUR 15:13:11 Euronext Dublin 202206012215937 36 38.275 EUR 15:14:34 Euronext Dublin 202206012223873 48 38.28 EUR 15:14:47 Euronext Dublin 202206012224641 210 38.28 EUR 15:14:59 Euronext Dublin 202206012225409 17 38.28 EUR 15:14:59 Euronext Dublin 202206012225665 60 38.275 EUR 15:15:05 Euronext Dublin 202206012226945 308 38.275 EUR 15:15:05 Euronext Dublin 202206012227201 143 38.275 EUR 15:15:05 Euronext Dublin 202206012227457 136 38.275 EUR 15:15:05 Euronext Dublin 202206012227713 82 38.275 EUR 15:15:21 Euronext Dublin 202206012228225 321 38.275 EUR 15:15:57 Euronext Dublin 202206012228993 56 38.275 EUR 15:16:14 Euronext Dublin 202206012230529 283 38.275 EUR 15:16:14 Euronext Dublin 202206012230785 3 38.27 EUR 15:16:23 Euronext Dublin 202206012232065 342 38.27 EUR 15:16:29 Euronext Dublin 202206012232577 13 38.265 EUR 15:16:29 Euronext Dublin 202206012233089 288 38.25 EUR 15:16:46 Euronext Dublin 202206012233857 302 38.25 EUR 15:16:52 Euronext Dublin 202206012237697 119 38.25 EUR 15:17:25 Euronext Dublin 202206012244097 1 38.26 EUR 15:17:48 Euronext Dublin 202206012246913 135 38.26 EUR 15:17:54 Euronext Dublin 202206012247169 105 38.26 EUR 15:17:55 Euronext Dublin 202206012247425 62 38.26 EUR 15:18:39 Euronext Dublin 202206012248705 2 38.26 EUR 15:18:54 Euronext Dublin 202206012248961 53 38.26 EUR 15:18:55 Euronext Dublin 202206012249217 344 38.26 EUR 15:18:55 Euronext Dublin 202206012249473 15 38.265 EUR 15:19:05 Euronext Dublin 202206012251777 35 38.265 EUR 15:19:19 Euronext Dublin 202206012252033 88 38.265 EUR 15:19:19 Euronext Dublin 202206012252289 357 38.26 EUR 15:19:28 Euronext Dublin 202206012252545 58 38.26 EUR 15:19:28 Euronext Dublin 202206012253057 85 38.26 EUR 15:19:28 Euronext Dublin 202206012253313 260 38.26 EUR 15:19:28 Euronext Dublin 202206012253569 357 38.26 EUR 15:19:28 Euronext Dublin 202206012253825 38 38.26 EUR 15:19:28 Euronext Dublin 202206012254081 357 38.26 EUR 15:19:28 Euronext Dublin 202206012254337 43 38.26 EUR 15:19:28 Euronext Dublin 202206012254593 345 38.26 EUR 15:19:28 Euronext Dublin 202206012254849 12 38.26 EUR 15:19:28 Euronext Dublin 202206012255105 790 38.26 EUR 15:19:28 Euronext Dublin 202206012255361 250 38.26 EUR 15:19:28 Euronext Dublin 202206012255617 107 38.26 EUR 15:19:28 Euronext Dublin 202206012255873 36 38.26 EUR 15:19:28 Euronext Dublin 202206012256129 175 38.26 EUR 15:19:29 Euronext Dublin 202206012256385 182 38.26 EUR 15:19:29 Euronext Dublin 202206012256641 357 38.26 EUR 15:19:29 Euronext Dublin 202206012257153 357 38.26 EUR 15:19:29 Euronext Dublin 202206012257409 60 38.26 EUR 15:19:29 Euronext Dublin 202206012257665 357 38.26 EUR 15:19:29 Euronext Dublin 202206012257921 181 38.26 EUR 15:19:29 Euronext Dublin 202206012258177 175 38.26 EUR 15:19:30 Euronext Dublin 202206012258433 1 38.26 EUR 15:19:30 Euronext Dublin 202206012258689 106 38.26 EUR 15:19:30 Euronext Dublin 202206012258945 107 38.24 EUR 15:24:06 Euronext Dublin 202206012327041 44 38.24 EUR 15:24:06 Euronext Dublin 202206012327297 12 38.24 EUR 15:24:07 Euronext Dublin 202206012328065 214 38.235 EUR 15:24:44 Euronext Dublin 202206012330113 323 38.23 EUR 15:25:57 Euronext Dublin 202206012331649 75 38.225 EUR 15:25:57 Euronext Dublin 202206012331905 125 38.225 EUR 15:25:57 Euronext Dublin 202206012332161 107 38.225 EUR 15:25:57 Euronext Dublin 202206012332417 326 38.22 EUR 15:26:02 Euronext Dublin 202206012333441 17 38.22 EUR 15:26:02 Euronext Dublin 202206012336257 128 38.22 EUR 15:26:02 Euronext Dublin 202206012336513 60 38.2 EUR 15:26:08 Euronext Dublin 202206012337025 59 38.205 EUR 15:26:11 Euronext Dublin 202206012338305 107 38.215 EUR 15:26:22 Euronext Dublin 202206012340865 117 38.21 EUR 15:26:31 Euronext Dublin 202206012342401 65 38.2 EUR 15:26:41 Euronext Dublin 202206012343937 92 38.2 EUR 15:26:48 Euronext Dublin 202206012345985 176 38.2 EUR 15:27:01 Euronext Dublin 202206012353665 47 38.195 EUR 15:27:03 Euronext Dublin 202206012356481 464 38.215 EUR 15:27:50 Euronext Dublin 202206012368257 106 38.21 EUR 15:27:51 Euronext Dublin 202206012369025 137 38.19 EUR 15:28:06 Euronext Dublin 202206012370817 313 38.195 EUR 15:28:41 Euronext Dublin 202206012373377 269 38.195 EUR 15:29:14 Euronext Dublin 202206012377217 148 38.18 EUR 15:29:17 Euronext Dublin 202206012387457 214 38.19 EUR 15:29:27 Euronext Dublin 202206012393601 79 38.19 EUR 15:29:32 Euronext Dublin 202206012395137 50 38.19 EUR 15:29:32 Euronext Dublin 202206012395393 63 38.2 EUR 15:29:53 Euronext Dublin 202206012398465 63 38.2 EUR 15:29:55 Euronext Dublin 202206012399233 48 38.205 EUR 15:29:55 Euronext Dublin 202206012400001 15 38.2 EUR 15:30:06 Euronext Dublin 202206012404353 105 38.2 EUR 15:30:06 Euronext Dublin 202206012404609 74 38.205 EUR 15:30:06 Euronext Dublin 202206012406913 11 38.205 EUR 15:30:06 Euronext Dublin 202206012407169 250 38.245 EUR 15:30:24 Euronext Dublin 202206012412289 63 38.245 EUR 15:30:24 Euronext Dublin 202206012412545 40 38.245 EUR 15:30:24 Euronext Dublin 202206012412801 63 38.24 EUR 15:30:27 Euronext Dublin 202206012414081 25 38.235 EUR 15:30:33 Euronext Dublin 202206012414849 50 38.235 EUR 15:30:33 Euronext Dublin 202206012415105 20 38.235 EUR 15:30:33 Euronext Dublin 202206012415361 29 38.235 EUR 15:30:33 Euronext Dublin 202206012415617 181 38.24 EUR 15:30:48 Euronext Dublin 202206012418433 28 38.235 EUR 15:30:49 Euronext Dublin 202206012419713 19 38.235 EUR 15:31:03 Euronext Dublin 202206012421249 75 38.235 EUR 15:31:03 Euronext Dublin 202206012421505 5 38.235 EUR 15:31:03 Euronext Dublin 202206012421761 256 38.235 EUR 15:31:06 Euronext Dublin 202206012422273 304 38.235 EUR 15:31:06 Euronext Dublin 202206012422529 25 38.235 EUR 15:31:06 Euronext Dublin 202206012422785 34 38.24 EUR 15:32:04 Euronext Dublin 202206012423809 80 38.24 EUR 15:32:04 Euronext Dublin 202206012424065 357 38.235 EUR 15:32:04 Euronext Dublin 202206012424321 61 38.235 EUR 15:32:04 Euronext Dublin 202206012425345 296 38.235 EUR 15:32:04 Euronext Dublin 202206012425601 243 38.235 EUR 15:32:04 Euronext Dublin 202206012425857 357 38.235 EUR 15:32:05 Euronext Dublin 202206012426113 200 38.235 EUR 15:32:14 Euronext Dublin 202206012426625 129 38.235 EUR 15:32:14 Euronext Dublin 202206012426881 63 38.165 EUR 15:33:43 Euronext Dublin 202206012442241 110 38.15 EUR 15:33:50 Euronext Dublin 202206012443265 208 38.16 EUR 15:34:19 Euronext Dublin 202206012447105 72 38.155 EUR 15:34:19 Euronext Dublin 202206012447361 83 38.155 EUR 15:34:19 Euronext Dublin 202206012447617 12 38.155 EUR 15:34:19 Euronext Dublin 202206012447873 138 38.155 EUR 15:34:28 Euronext Dublin 202206012448129 56 38.15 EUR 15:34:34 Euronext Dublin 202206012448897 85 38.145 EUR 15:34:39 Euronext Dublin 202206012449665 89 38.145 EUR 15:34:48 Euronext Dublin 202206012450433 89 38.135 EUR 15:34:52 Euronext Dublin 202206012450945 105 38.13 EUR 15:35:12 Euronext Dublin 202206012452481 96 38.13 EUR 15:35:13 Euronext Dublin 202206012452737 657 38.125 EUR 15:35:38 Euronext Dublin 202206012454529 81 38.125 EUR 15:35:38 Euronext Dublin 202206012454785 95 38.125 EUR 15:35:38 Euronext Dublin 202206012455041 192 38.125 EUR 15:35:38 Euronext Dublin 202206012455297 370 38.125 EUR 15:35:43 Euronext Dublin 202206012455553 657 38.125 EUR 15:35:44 Euronext Dublin 202206012455809 11 38.125 EUR 15:35:45 Euronext Dublin 202206012456065 602 38.125 EUR 15:35:49 Euronext Dublin 202206012456321 44 38.125 EUR 15:35:49 Euronext Dublin 202206012456577 103 38.125 EUR 15:35:49 Euronext Dublin 202206012456833 15 38.125 EUR 15:35:49 Euronext Dublin 202206012457089 642 38.125 EUR 15:35:49 Euronext Dublin 202206012457345 375 38.125 EUR 15:35:53 Euronext Dublin 202206012457601 282 38.125 EUR 15:35:56 Euronext Dublin 202206012457857 657 38.125 EUR 15:35:56 Euronext Dublin 202206012458113 298 38.125 EUR 15:35:56 Euronext Dublin 202206012458369 58 38.065 EUR 15:40:31 Euronext Dublin 202206012497281 200 38.075 EUR 15:40:46 Euronext Dublin 202206012498561 127 38.065 EUR 15:40:51 Euronext Dublin 202206012499585 114 38.075 EUR 15:41:08 Euronext Dublin 202206012503937 235 38.085 EUR 15:41:34 Euronext Dublin 202206012505473 43 38.085 EUR 15:42:01 Euronext Dublin 202206012505985 57 38.085 EUR 15:42:08 Euronext Dublin 202206012506241 113 38.08 EUR 15:42:08 Euronext Dublin 202206012507521 90 38.1 EUR 15:42:47 Euronext Dublin 202206012511361 60 38.1 EUR 15:42:47 Euronext Dublin 202206012511617 252 38.105 EUR 15:42:57 Euronext Dublin 202206012512641 101 38.1 EUR 15:43:02 Euronext Dublin 202206012513921 56 38.095 EUR 15:43:02 Euronext Dublin 202206012514945 70 38.095 EUR 15:43:02 Euronext Dublin 202206012515201 175 38.095 EUR 15:43:02 Euronext Dublin 202206012515969 143 38.095 EUR 15:43:02 Euronext Dublin 202206012516225 57 38.09 EUR 15:43:19 Euronext Dublin 202206012516481 38 38.09 EUR 15:43:19 Euronext Dublin 202206012516737 62 38.09 EUR 15:43:19 Euronext Dublin 202206012516993 62 38.09 EUR 15:43:19 Euronext Dublin 202206012517249 16 38.09 EUR 15:43:19 Euronext Dublin 202206012517505 26 38.09 EUR 15:43:20 Euronext Dublin 202206012517761 105 38.1 EUR 15:43:37 Euronext Dublin 202206012519297 171 38.11 EUR 15:44:04 Euronext Dublin 202206012521089 42 38.11 EUR 15:44:05 Euronext Dublin 202206012521345 1 38.11 EUR 15:44:05 Euronext Dublin 202206012521601 192 38.115 EUR 15:44:06 Euronext Dublin 202206012522369 8 38.115 EUR 15:44:08 Euronext Dublin 202206012522625 1 38.115 EUR 15:44:12 Euronext Dublin 202206012522881 23 38.115 EUR 15:44:12 Euronext Dublin 202206012523137 15 38.115 EUR 15:44:12 Euronext Dublin 202206012523393 396 38.125 EUR 15:44:57 Euronext Dublin 202206012525441 70 38.125 EUR 15:45:01 Euronext Dublin 202206012525953 116 38.125 EUR 15:45:01 Euronext Dublin 202206012526209 17 38.125 EUR 15:45:01 Euronext Dublin 202206012526465 158 38.13 EUR 15:45:15 Euronext Dublin 202206012527745 187 38.125 EUR 15:45:38 Euronext Dublin 202206012528257 17 38.115 EUR 15:45:50 Euronext Dublin 202206012532097 26 38.11 EUR 15:45:51 Euronext Dublin 202206012532865 10 38.115 EUR 15:45:51 Euronext Dublin 202206012533121 16 38.115 EUR 15:45:51 Euronext Dublin 202206012533377 80 38.105 EUR 15:45:53 Euronext Dublin 202206012533889 159 38.11 EUR 15:45:57 Euronext Dublin 202206012534401 260 38.11 EUR 15:45:57 Euronext Dublin 202206012534657 157 38.115 EUR 15:46:06 Euronext Dublin 202206012535169 126 38.11 EUR 15:46:13 Euronext Dublin 202206012535681 46 38.11 EUR 15:46:51 Euronext Dublin 202206012536193 57 38.11 EUR 15:46:52 Euronext Dublin 202206012536449 248 38.11 EUR 15:46:52 Euronext Dublin 202206012536705 50 38.11 EUR 15:46:52 Euronext Dublin 202206012536961 14 38.11 EUR 15:46:52 Euronext Dublin 202206012537217 34 38.11 EUR 15:46:52 Euronext Dublin 202206012537473 50 38.11 EUR 15:46:52 Euronext Dublin 202206012537729 1 38.11 EUR 15:46:52 Euronext Dublin 202206012537985 1 38.11 EUR 15:46:53 Euronext Dublin 202206012538241 66 38.11 EUR 15:46:53 Euronext Dublin 202206012538497 203 38.105 EUR 15:46:53 Euronext Dublin 202206012539009 33 38.105 EUR 15:46:53 Euronext Dublin 202206012540033 1 38.105 EUR 15:46:55 Euronext Dublin 202206012540289 49 38.105 EUR 15:46:56 Euronext Dublin 202206012540545 58 38.105 EUR 15:46:56 Euronext Dublin 202206012540801 4 38.105 EUR 15:46:56 Euronext Dublin 202206012541057 34 38.105 EUR 15:46:56 Euronext Dublin 202206012541313 50 38.105 EUR 15:46:56 Euronext Dublin 202206012541569 50 38.105 EUR 15:46:56 Euronext Dublin 202206012541825 141 38.1 EUR 15:46:57 Euronext Dublin 202206012543361 64 38.085 EUR 15:47:00 Euronext Dublin 202206012544385 1 38.085 EUR 15:47:03 Euronext Dublin 202206012544641 28 38.075 EUR 15:47:05 Euronext Dublin 202206012544897 58 38.075 EUR 15:47:09 Euronext Dublin 202206012545153 143 38.075 EUR 15:47:09 Euronext Dublin 202206012545409 6 38.075 EUR 15:47:09 Euronext Dublin 202206012545665 56 38.075 EUR 15:47:16 Euronext Dublin 202206012546433 188 38.065 EUR 15:47:22 Euronext Dublin 202206012547201 62 38.065 EUR 15:47:22 Euronext Dublin 202206012547969 189 38.065 EUR 15:47:22 Euronext Dublin 202206012548225 58 38.065 EUR 15:47:22 Euronext Dublin 202206012548481 129 38.06 EUR 15:47:38 Euronext Dublin 202206012549505 388 38.055 EUR 15:47:43 Euronext Dublin 202206012550273 121 38.05 EUR 15:47:46 Euronext Dublin 202206012550785 61 38.04 EUR 15:48:20 Euronext Dublin 202206012554369 48 38.04 EUR 15:48:20 Euronext Dublin 202206012554625 29 38.04 EUR 15:48:20 Euronext Dublin 202206012554881 50 38.04 EUR 15:48:25 Euronext Dublin 202206012555393 2 38.04 EUR 15:48:25 Euronext Dublin 202206012555649 41 38.04 EUR 15:48:25 Euronext Dublin 202206012556161 2 38.04 EUR 15:48:26 Euronext Dublin 202206012556417 48 38.04 EUR 15:48:26 Euronext Dublin 202206012556673 50 38.04 EUR 15:48:27 Euronext Dublin 202206012556929 50 38.04 EUR 15:48:28 Euronext Dublin 202206012557185 50 38.04 EUR 15:48:29 Euronext Dublin 202206012557441 52 38.04 EUR 15:48:32 Euronext Dublin 202206012558721 38 38.035 EUR 15:48:45 Euronext Dublin 202206012559233 47 38.035 EUR 15:48:45 Euronext Dublin 202206012559489 168 38.03 EUR 15:48:46 Euronext Dublin 202206012560513 74 38.03 EUR 15:48:46 Euronext Dublin 202206012560769 4 38.03 EUR 15:48:57 Euronext Dublin 202206012561025 46 38.03 EUR 15:48:57 Euronext Dublin 202206012561281 145 38.03 EUR 15:48:57 Euronext Dublin 202206012561537 189 38.025 EUR 15:48:59 Euronext Dublin 202206012562049 50 38.025 EUR 15:48:59 Euronext Dublin 202206012562305 138 38.025 EUR 15:48:59 Euronext Dublin 202206012562561 64 38.02 EUR 15:48:59 Euronext Dublin 202206012562817 52 38.015 EUR 15:49:05 Euronext Dublin 202206012563585 102 38.015 EUR 15:49:09 Euronext Dublin 202206012564097 63 38 EUR 15:49:38 Euronext Dublin 202206012567681 58 38 EUR 15:49:41 Euronext Dublin 202206012567937 60 38 EUR 15:49:44 Euronext Dublin 202206012568193 58 38 EUR 15:49:47 Euronext Dublin 202206012568449 48 38 EUR 15:49:51 Euronext Dublin 202206012568705 50 37.995 EUR 15:49:52 Euronext Dublin 202206012568961 43 37.995 EUR 15:49:52 Euronext Dublin 202206012569217 96 37.995 EUR 15:49:52 Euronext Dublin 202206012569473 234 37.99 EUR 15:49:54 Euronext Dublin 202206012569985 149 37.98 EUR 15:49:59 Euronext Dublin 202206012570753 50 37.99 EUR 15:50:20 Euronext Dublin 202206012574593 15 37.99 EUR 15:50:20 Euronext Dublin 202206012575105 121 37.99 EUR 15:50:29 Euronext Dublin 202206012576641 2 38.015 EUR 15:51:02 Euronext Dublin 202206012580993 657 38.015 EUR 15:51:08 Euronext Dublin 202206012581249 221 38.015 EUR 15:51:08 Euronext Dublin 202206012581505 297 38.015 EUR 15:51:10 Euronext Dublin 202206012582529 360 38.015 EUR 15:51:10 Euronext Dublin 202206012582785 147 38.015 EUR 15:51:10 Euronext Dublin 202206012583041 250 38.015 EUR 15:51:10 Euronext Dublin 202206012583553 166 38.015 EUR 15:51:10 Euronext Dublin 202206012583809 241 38.015 EUR 15:51:11 Euronext Dublin 202206012584065 397 38.015 EUR 15:51:11 Euronext Dublin 202206012584321 260 38.015 EUR 15:51:20 Euronext Dublin 202206012585857 28 38.05 EUR 15:52:57 Euronext Dublin 202206012595329 157 38.045 EUR 15:52:57 Euronext Dublin 202206012596353 153 38.045 EUR 15:53:17 Euronext Dublin 202206012596609 92 38.045 EUR 15:53:19 Euronext Dublin 202206012596865 131 38.03 EUR 15:53:31 Euronext Dublin 202206012597377 73 38.045 EUR 15:54:04 Euronext Dublin 202206012600961 3 38.045 EUR 15:54:04 Euronext Dublin 202206012601217 35 38.045 EUR 15:54:05 Euronext Dublin 202206012601473 6 38.045 EUR 15:54:05 Euronext Dublin 202206012601729 70 38.055 EUR 15:54:11 Euronext Dublin 202206012603265 3 38.055 EUR 15:54:11 Euronext Dublin 202206012603521 47 38.055 EUR 15:54:12 Euronext Dublin 202206012603777 44 38.055 EUR 15:54:12 Euronext Dublin 202206012604033 2 38.055 EUR 15:54:12 Euronext Dublin 202206012604289 48 38.055 EUR 15:54:12 Euronext Dublin 202206012604545 56 38.055 EUR 15:54:12 Euronext Dublin 202206012605569 2 38.055 EUR 15:54:13 Euronext Dublin 202206012605825 48 38.055 EUR 15:54:13 Euronext Dublin 202206012606081 47 38.055 EUR 15:54:13 Euronext Dublin 202206012606337 6 38.055 EUR 15:54:38 Euronext Dublin 202206012607105 99 38.06 EUR 15:54:53 Euronext Dublin 202206012608129 222 38.055 EUR 15:54:57 Euronext Dublin 202206012609409 42 38.055 EUR 15:54:59 Euronext Dublin 202206012609921 244 38.055 EUR 15:54:59 Euronext Dublin 202206012610177 57 38.055 EUR 15:54:59 Euronext Dublin 202206012610433 85 38.055 EUR 15:55:00 Euronext Dublin 202206012610689 2 38.055 EUR 15:55:00 Euronext Dublin 202206012610945 36 38.055 EUR 15:55:00 Euronext Dublin 202206012611201 59 38.055 EUR 15:55:02 Euronext Dublin 202206012611457 2 38.055 EUR 15:55:02 Euronext Dublin 202206012611713 48 38.055 EUR 15:55:02 Euronext Dublin 202206012611969 143 38.055 EUR 15:55:02 Euronext Dublin 202206012612225 143 38.055 EUR 15:55:02 Euronext Dublin 202206012612481 81 38.055 EUR 15:55:02 Euronext Dublin 202206012612737 1 38.055 EUR 15:55:02 Euronext Dublin 202206012612993 50 38.055 EUR 15:55:03 Euronext Dublin 202206012613249 8 38.055 EUR 15:55:07 Euronext Dublin 202206012613505 54 38.06 EUR 15:55:30 Euronext Dublin 202206012614785 48 38.06 EUR 15:55:30 Euronext Dublin 202206012615041 110 38.055 EUR 15:55:30 Euronext Dublin 202206012615809 175 38.06 EUR 15:55:30 Euronext Dublin 202206012616065 280 38.06 EUR 15:55:50 Euronext Dublin 202206012616321 105 38.06 EUR 15:55:50 Euronext Dublin 202206012616577 186 38.06 EUR 15:55:54 Euronext Dublin 202206012616833 1 38.065 EUR 15:56:06 Euronext Dublin 202206012619137 21 38.065 EUR 15:56:06 Euronext Dublin 202206012619393 55 38.065 EUR 15:56:07 Euronext Dublin 202206012619649 34 38.065 EUR 15:56:08 Euronext Dublin 202206012619905 4 38.065 EUR 15:56:08 Euronext Dublin 202206012620161 55 38.065 EUR 15:56:09 Euronext Dublin 202206012620417 1 38.065 EUR 15:56:09 Euronext Dublin 202206012620673 93 38.065 EUR 15:56:09 Euronext Dublin 202206012620929 7 38.065 EUR 15:56:09 Euronext Dublin 202206012621185 20 38.065 EUR 15:56:10 Euronext Dublin 202206012621441 18 38.065 EUR 15:56:12 Euronext Dublin 202206012621697 14 38.065 EUR 15:56:12 Euronext Dublin 202206012621953 8 38.06 EUR 15:56:15 Euronext Dublin 202206012622209 32 38.07 EUR 15:56:19 Euronext Dublin 202206012623489 38 38.07 EUR 15:56:19 Euronext Dublin 202206012623745 99 38.065 EUR 15:56:21 Euronext Dublin 202206012624513 49 38.065 EUR 15:56:35 Euronext Dublin 202206012625025 101 38.065 EUR 15:56:36 Euronext Dublin 202206012625281 59 38.065 EUR 15:56:38 Euronext Dublin 202206012625537 43 38.065 EUR 15:56:40 Euronext Dublin 202206012625793 146 38.065 EUR 15:57:23 Euronext Dublin 202206012626817 153 38.08 EUR 15:57:35 Euronext Dublin 202206012629377 42 38.08 EUR 15:57:35 Euronext Dublin 202206012629633 60 38.08 EUR 15:57:35 Euronext Dublin 202206012629889 48 38.08 EUR 15:57:35 Euronext Dublin 202206012630145 74 38.08 EUR 15:57:35 Euronext Dublin 202206012630401 274 38.085 EUR 15:57:45 Euronext Dublin 202206012630913 13 38.08 EUR 15:57:45 Euronext Dublin 202206012631169 35 38.08 EUR 15:58:16 Euronext Dublin 202206012632193 50 38.08 EUR 15:58:16 Euronext Dublin 202206012632449 44 38.08 EUR 15:58:16 Euronext Dublin 202206012632705 13 38.08 EUR 15:58:22 Euronext Dublin 202206012632961 107 38.075 EUR 15:58:32 Euronext Dublin 202206012633729 45 38.075 EUR 15:58:32 Euronext Dublin 202206012633985 61 38.075 EUR 15:58:34 Euronext Dublin 202206012634241 183 38.08 EUR 15:58:53 Euronext Dublin 202206012636801 24 38.08 EUR 15:58:53 Euronext Dublin 202206012637057 34 38.08 EUR 15:58:53 Euronext Dublin 202206012637313 104 38.08 EUR 15:58:56 Euronext Dublin 202206012637569 134 38.08 EUR 15:58:57 Euronext Dublin 202206012638081 195 38.08 EUR 15:59:14 Euronext Dublin 202206012638593 9 38.08 EUR 15:59:21 Euronext Dublin 202206012638849 128 38.075 EUR 15:59:23 Euronext Dublin 202206012639361 106 38.075 EUR 15:59:26 Euronext Dublin 202206012639873 66 38.07 EUR 15:59:27 Euronext Dublin 202206012640897 10 38.07 EUR 16:00:04 Euronext Dublin 202206012642433 43 38.07 EUR 16:00:10 Euronext Dublin 202206012642689 154 38.07 EUR 16:00:10 Euronext Dublin 202206012642945 129 38.07 EUR 16:00:10 Euronext Dublin 202206012643201 16 38.07 EUR 16:00:22 Euronext Dublin 202206012646529 3 38.07 EUR 16:00:23 Euronext Dublin 202206012646785 9 38.07 EUR 16:00:23 Euronext Dublin 202206012647041 95 38.07 EUR 16:00:24 Euronext Dublin 202206012647297 12 38.07 EUR 16:00:24 Euronext Dublin 202206012647553 66 38.07 EUR 16:00:24 Euronext Dublin 202206012647809 6 38.07 EUR 16:00:25 Euronext Dublin 202206012648065 99 38.07 EUR 16:00:25 Euronext Dublin 202206012648321 271 38.07 EUR 16:00:25 Euronext Dublin 202206012648577 16 38.07 EUR 16:00:25 Euronext Dublin 202206012648833 34 38.07 EUR 16:00:25 Euronext Dublin 202206012649089 2 38.07 EUR 16:00:25 Euronext Dublin 202206012649345 61 38.07 EUR 16:00:25 Euronext Dublin 202206012649601 3 38.07 EUR 16:00:26 Euronext Dublin 202206012649857 1 38.07 EUR 16:00:26 Euronext Dublin 202206012650113 143 38.07 EUR 16:00:26 Euronext Dublin 202206012650369 143 38.07 EUR 16:00:26 Euronext Dublin 202206012650625 143 38.07 EUR 16:00:36 Euronext Dublin 202206012650881 143 38.07 EUR 16:00:36 Euronext Dublin 202206012651137 58 38.07 EUR 16:00:36 Euronext Dublin 202206012651393 60 38.07 EUR 16:00:38 Euronext Dublin 202206012651649 143 38.07 EUR 16:00:47 Euronext Dublin 202206012651905 143 38.07 EUR 16:00:47 Euronext Dublin 202206012652161 49 38.07 EUR 16:00:47 Euronext Dublin 202206012652417 62 38.07 EUR 16:00:48 Euronext Dublin 202206012652673 111 38.07 EUR 16:00:55 Euronext Dublin 202206012652929 50 38.07 EUR 16:00:55 Euronext Dublin 202206012653185 35 38.07 EUR 16:00:56 Euronext Dublin 202206012653441 18 38.07 EUR 16:00:56 Euronext Dublin 202206012653697 27 38.07 EUR 16:00:57 Euronext Dublin 202206012653953 43 38.07 EUR 16:00:57 Euronext Dublin 202206012654209 10 38.07 EUR 16:01:00 Euronext Dublin 202206012654465 34 38.07 EUR 16:01:02 Euronext Dublin 202206012654721 249 38.08 EUR 16:01:07 Euronext Dublin 202206012658817 62 38.085 EUR 16:01:14 Euronext Dublin 202206012659841 52 38.085 EUR 16:01:14 Euronext Dublin 202206012660097 181 38.075 EUR 16:01:15 Euronext Dublin 202206012661121 181 38.075 EUR 16:01:27 Euronext Dublin 202206012663681 52 38.07 EUR 16:01:38 Euronext Dublin 202206012664193 100 38.07 EUR 16:01:39 Euronext Dublin 202206012664449 23 38.07 EUR 16:01:40 Euronext Dublin 202206012664705 46 38.07 EUR 16:01:40 Euronext Dublin 202206012664961 154 38.065 EUR 16:01:45 Euronext Dublin 202206012665473 260 38.06 EUR 16:01:53 Euronext Dublin 202206012666241 32 38.06 EUR 16:01:57 Euronext Dublin 202206012667009 121 38.06 EUR 16:01:57 Euronext Dublin 202206012667265 147 38.055 EUR 16:01:58 Euronext Dublin 202206012668289 129 38.05 EUR 16:02:11 Euronext Dublin 202206012669825 183 38.05 EUR 16:02:19 Euronext Dublin 202206012670593 82 38.05 EUR 16:02:22 Euronext Dublin 202206012671617 56 38.045 EUR 16:02:22 Euronext Dublin 202206012672129 56 38.03 EUR 16:02:24 Euronext Dublin 202206012673153 143 38.02 EUR 16:02:56 Euronext Dublin 202206012679297 143 38.02 EUR 16:02:56 Euronext Dublin 202206012679553 178 38.015 EUR 16:02:57 Euronext Dublin 202206012680065 18 38.015 EUR 16:03:21 Euronext Dublin 202206012681345 141 38.015 EUR 16:03:21 Euronext Dublin 202206012681601 7 38.015 EUR 16:03:24 Euronext Dublin 202206012682369 163 38.015 EUR 16:03:24 Euronext Dublin 202206012682625 69 38.02 EUR 16:03:36 Euronext Dublin 202206012685185 1 38.025 EUR 16:03:37 Euronext Dublin 202206012686209 1 38.035 EUR 16:03:45 Euronext Dublin 202206012687489 587 38.035 EUR 16:03:45 Euronext Dublin 202206012687745 69 38.05 EUR 16:03:56 Euronext Dublin 202206012691073 94 38.05 EUR 16:03:56 Euronext Dublin 202206012691329 20 38.05 EUR 16:03:56 Euronext Dublin 202206012691585 567 38.05 EUR 16:03:56 Euronext Dublin 202206012691841 90 38.05 EUR 16:03:56 Euronext Dublin 202206012692097 183 38.05 EUR 16:03:56 Euronext Dublin 202206012692609 183 38.05 EUR 16:03:56 Euronext Dublin 202206012692865 291 38.05 EUR 16:03:56 Euronext Dublin 202206012693121 657 38.05 EUR 16:03:56 Euronext Dublin 202206012693377 57 38.05 EUR 16:03:56 Euronext Dublin 202206012693633 265 38.05 EUR 16:03:59 Euronext Dublin 202206012694657 134 38.05 EUR 16:03:59 Euronext Dublin 202206012694913 258 38.05 EUR 16:04:01 Euronext Dublin 202206012695169 169 38.065 EUR 16:04:22 Euronext Dublin 202206012698753 150 38.065 EUR 16:04:32 Euronext Dublin 202206012701313 141 38.05 EUR 16:04:42 Euronext Dublin 202206012702593 95 38.035 EUR 16:04:45 Euronext Dublin 202206012703617 64 38.035 EUR 16:04:50 Euronext Dublin 202206012704897 122 38.03 EUR 16:04:56 Euronext Dublin 202206012705153 160 38.03 EUR 16:05:18 Euronext Dublin 202206012710785 15 38.03 EUR 16:05:18 Euronext Dublin 202206012711041 16 38.04 EUR 16:05:26 Euronext Dublin 202206012712833 91 38.05 EUR 16:05:34 Euronext Dublin 202206012713345 23 38.05 EUR 16:05:34 Euronext Dublin 202206012713601 103 38.045 EUR 16:05:38 Euronext Dublin 202206012713857 150 38.035 EUR 16:05:44 Euronext Dublin 202206012716673 37 38.035 EUR 16:05:44 Euronext Dublin 202206012716929 36 38.035 EUR 16:05:44 Euronext Dublin 202206012717185 130 38.03 EUR 16:05:48 Euronext Dublin 202206012717697 87 38.03 EUR 16:05:48 Euronext Dublin 202206012717953 12 38.04 EUR 16:06:22 Euronext Dublin 202206012720257 82 38.035 EUR 16:06:23 Euronext Dublin 202206012720769 172 38.035 EUR 16:06:38 Euronext Dublin 202206012722561 132 38.03 EUR 16:06:54 Euronext Dublin 202206012723585 126 38.03 EUR 16:06:54 Euronext Dublin 202206012723841 57 38.025 EUR 16:07:11 Euronext Dublin 202206012725889 32 38.02 EUR 16:07:11 Euronext Dublin 202206012726913 330 38.02 EUR 16:07:13 Euronext Dublin 202206012727169 16 38.02 EUR 16:07:13 Euronext Dublin 202206012727937 236 38.02 EUR 16:07:13 Euronext Dublin 202206012728193 32 38.02 EUR 16:07:13 Euronext Dublin 202206012728449 244 38.015 EUR 16:07:20 Euronext Dublin 202206012728961 66 38.015 EUR 16:07:23 Euronext Dublin 202206012729217 1 38.015 EUR 16:07:24 Euronext Dublin 202206012729473 68 38.015 EUR 16:07:24 Euronext Dublin 202206012729729 43 38.015 EUR 16:07:24 Euronext Dublin 202206012729985 68 38.015 EUR 16:07:26 Euronext Dublin 202206012730241 108 38.01 EUR 16:07:26 Euronext Dublin 202206012731265 11 38.01 EUR 16:07:28 Euronext Dublin 202206012731521 132 38.01 EUR 16:07:28 Euronext Dublin 202206012731777 2 38.01 EUR 16:07:28 Euronext Dublin 202206012732289 46 38.01 EUR 16:07:37 Euronext Dublin 202206012732801 6 38.01 EUR 16:07:38 Euronext Dublin 202206012733057 14 38 EUR 16:07:39 Euronext Dublin 202206012733569 336 37.985 EUR 16:08:01 Euronext Dublin 202206012734849 186 38 EUR 16:08:39 Euronext Dublin 202206012740225 38 38 EUR 16:08:39 Euronext Dublin 202206012740737 319 38 EUR 16:08:39 Euronext Dublin 202206012741505 38 38 EUR 16:08:39 Euronext Dublin 202206012741761 210 38 EUR 16:08:39 Euronext Dublin 202206012742017 147 38 EUR 16:08:41 Euronext Dublin 202206012742273 357 38 EUR 16:08:41 Euronext Dublin 202206012742529 61 38 EUR 16:08:41 Euronext Dublin 202206012742785 175 38 EUR 16:08:46 Euronext Dublin 202206012743297 121 38 EUR 16:08:46 Euronext Dublin 202206012743553 357 38 EUR 16:08:49 Euronext Dublin 202206012743809 357 38 EUR 16:08:49 Euronext Dublin 202206012744065 147 38 EUR 16:08:49 Euronext Dublin 202206012744833 210 38 EUR 16:08:49 Euronext Dublin 202206012745089 256 38 EUR 16:08:49 Euronext Dublin 202206012745345 357 38 EUR 16:08:49 Euronext Dublin 202206012745601 237 38 EUR 16:08:49 Euronext Dublin 202206012745857 13 38 EUR 16:08:49 Euronext Dublin 202206012746113 107 38 EUR 16:08:51 Euronext Dublin 202206012746369 143 38 EUR 16:08:51 Euronext Dublin 202206012746625 214 38 EUR 16:08:51 Euronext Dublin 202206012746881 637 38 EUR 16:08:51 Euronext Dublin 202206012747137 357 38 EUR 16:08:54 Euronext Dublin 202206012747393 357 38 EUR 16:08:54 Euronext Dublin 202206012747649 357 38 EUR 16:08:55 Euronext Dublin 202206012747905 69 38 EUR 16:09:01 Euronext Dublin 202206012749953 85 38 EUR 16:09:01 Euronext Dublin 202206012750209 72 38 EUR 16:09:01 Euronext Dublin 202206012750465 131 38 EUR 16:09:01 Euronext Dublin 202206012750721 152 38 EUR 16:09:01 Euronext Dublin 202206012751489 205 38 EUR 16:09:02 Euronext Dublin 202206012751745 179 38 EUR 16:09:02 Euronext Dublin 202206012752001 205 38 EUR 16:09:02 Euronext Dublin 202206012752257 152 38 EUR 16:09:02 Euronext Dublin 202206012752513 357 38 EUR 16:09:05 Euronext Dublin 202206012752769 321 38 EUR 16:09:05 Euronext Dublin 202206012753025 59 37.975 EUR 16:13:15 Euronext Dublin 202206012775809 38 37.975 EUR 16:13:15 Euronext Dublin 202206012776065 236 37.975 EUR 16:13:15 Euronext Dublin 202206012776321 324 37.975 EUR 16:13:15 Euronext Dublin 202206012776577 91 37.975 EUR 16:13:15 Euronext Dublin 202206012776833 36 37.975 EUR 16:13:15 Euronext Dublin 202206012777089 1 37.975 EUR 16:13:15 Euronext Dublin 202206012777345 178 37.975 EUR 16:13:15 Euronext Dublin 202206012777601 351 37.975 EUR 16:13:17 Euronext Dublin 202206012777857 237 37.975 EUR 16:13:26 Euronext Dublin 202206012778113 175 37.975 EUR 16:13:26 Euronext Dublin 202206012778369 183 37.975 EUR 16:13:30 Euronext Dublin 202206012778625 62 37.975 EUR 16:14:18 Euronext Dublin 202206012783489 19 37.975 EUR 16:14:22 Euronext Dublin 202206012785281 112 37.975 EUR 16:14:22 Euronext Dublin 202206012785793 86 37.975 EUR 16:14:28 Euronext Dublin 202206012786049 440 37.975 EUR 16:14:29 Euronext Dublin 202206012786305 657 37.975 EUR 16:14:36 Euronext Dublin 202206012786561 657 37.975 EUR 16:15:00 Euronext Dublin 202206012790145 72 37.975 EUR 16:15:10 Euronext Dublin 202206012790657 47 37.975 EUR 16:15:10 Euronext Dublin 202206012790913 538 37.975 EUR 16:15:13 Euronext Dublin 202206012791425 20 37.975 EUR 16:15:31 Euronext Dublin 202206012796033 80 37.975 EUR 16:15:31 Euronext Dublin 202206012796289 209 37.975 EUR 16:15:36 Euronext Dublin 202206012796545 64 37.975 EUR 16:15:36 Euronext Dublin 202206012796801 190 37.975 EUR 16:15:36 Euronext Dublin 202206012797057 73 37.975 EUR 16:15:36 Euronext Dublin 202206012797313 52 37.975 EUR 16:15:50 Euronext Dublin 202206012799105 82 37.975 EUR 16:15:50 Euronext Dublin 202206012799361 45 37.975 EUR 16:15:50 Euronext Dublin 202206012799617 108 37.975 EUR 16:15:50 Euronext Dublin 202206012799873 213 37.975 EUR 16:15:51 Euronext Dublin 202206012800129 266 37.935 EUR 16:17:08 Euronext Dublin 202206012809601 50 37.935 EUR 16:17:08 Euronext Dublin 202206012809857 43 37.935 EUR 16:17:08 Euronext Dublin 202206012810113 31 37.95 EUR 16:17:45 Euronext Dublin 202206012817537 88 37.95 EUR 16:17:45 Euronext Dublin 202206012817793 312 37.95 EUR 16:17:45 Euronext Dublin 202206012818049 210 37.955 EUR 16:18:08 Euronext Dublin 202206012818561 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBBFBKDFAK