CRH PLC

Transaction in Own Shares • May 30, 2022

National Storage Mechanism | Additional information

RNS Number : 1490N

CRH PLC

30 May 2022

30th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27th  May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			4,225
Highest price paid per share:			€38.23
Lowest price paid per share:			€38.06
Volume weighted average price paid:			€38.1129

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 10,991,114 of its ordinary shares in treasury which represents 1.42% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,149,224 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			27 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.1129	4,225

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
104	38.195	EUR	08:18:14	Euronext Dublin	2022052773217
6	38.23	EUR	08:20:23	Euronext Dublin	2022052775777
150	38.23	EUR	08:21:54	Euronext Dublin	2022052776801
74	38.175	EUR	08:22:51	Euronext Dublin	2022052785505
136	38.105	EUR	08:23:00	Euronext Dublin	2022052795745
48	38.115	EUR	08:23:29	Euronext Dublin	20220527107777
396	38.115	EUR	08:23:29	Euronext Dublin	20220527108033
125	38.115	EUR	08:23:29	Euronext Dublin	20220527108289
281	38.115	EUR	08:23:29	Euronext Dublin	20220527108545
47	38.09	EUR	08:23:42	Euronext Dublin	20220527110849
57	38.085	EUR	08:23:42	Euronext Dublin	20220527111105
52	38.09	EUR	08:23:58	Euronext Dublin	20220527111617
55	38.12	EUR	08:26:00	Euronext Dublin	20220527119553
48	38.115	EUR	08:26:02	Euronext Dublin	20220527119809
84	38.1	EUR	08:26:05	Euronext Dublin	20220527120577
750	38.09	EUR	08:26:08	Euronext Dublin	20220527121601
113	38.17	EUR	08:34:12	Euronext Dublin	20220527155393
33	38.165	EUR	08:34:14	Euronext Dublin	20220527156161
27	38.165	EUR	08:34:14	Euronext Dublin	20220527156417
14	38.155	EUR	08:34:43	Euronext Dublin	20220527157953
53	38.145	EUR	08:34:56	Euronext Dublin	20220527159745
50	38.125	EUR	08:35:38	Euronext Dublin	20220527160257
2	38.125	EUR	08:35:38	Euronext Dublin	20220527160513
3	38.125	EUR	08:35:56	Euronext Dublin	20220527162305
37	38.125	EUR	08:35:56	Euronext Dublin	20220527162561
8	38.125	EUR	08:35:56	Euronext Dublin	20220527162817
53	38.115	EUR	08:36:42	Euronext Dublin	20220527164865
229	38.11	EUR	08:36:42	Euronext Dublin	20220527165121
271	38.11	EUR	08:36:42	Euronext Dublin	20220527165377
46	38.1	EUR	08:38:02	Euronext Dublin	20220527169217
1	38.1	EUR	08:38:02	Euronext Dublin	20220527169473
63	38.09	EUR	08:38:10	Euronext Dublin	20220527169729
49	38.095	EUR	08:47:05	Euronext Dublin	20220527194049
85	38.095	EUR	08:47:23	Euronext Dublin	20220527196353
3	38.08	EUR	08:47:49	Euronext Dublin	20220527199169
90	38.09	EUR	08:48:03	Euronext Dublin	20220527199937
108	38.1	EUR	08:49:04	Euronext Dublin	20220527203009
24	38.1	EUR	08:49:04	Euronext Dublin	20220527203265
21	38.1	EUR	08:49:05	Euronext Dublin	20220527203521
45	38.07	EUR	08:50:28	Euronext Dublin	20220527206081
24	38.07	EUR	08:50:28	Euronext Dublin	20220527206337
59	38.07	EUR	08:50:48	Euronext Dublin	20220527207361
44	38.06	EUR	08:51:11	Euronext Dublin	20220527208641
47	38.06	EUR	08:51:43	Euronext Dublin	20220527211969
4	38.06	EUR	08:51:43	Euronext Dublin	20220527212225
52	38.085	EUR	08:52:14	Euronext Dublin	20220527213505
18	38.085	EUR	08:52:24	Euronext Dublin	20220527213761
16	38.085	EUR	08:52:24	Euronext Dublin	20220527214017
57	38.11	EUR	09:02:45	Euronext Dublin	20220527240385
34	38.105	EUR	09:03:13	Euronext Dublin	20220527241409
29	38.105	EUR	09:03:22	Euronext Dublin	20220527241665

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBDABKDFPB