CRH PLC

Transaction in Own Shares • May 27, 2022

National Storage Mechanism | Additional information

RNS Number : 9954M

CRH PLC

27 May 2022

27th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 26th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			23,725
Highest price paid per share:			€38.34
Lowest price paid per share:			€37.78
Volume weighted average price paid:			€37.8665

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

Following settlement of the above transactions CRH will hold 10,986,889 of its ordinary shares in treasury which represents 1.419% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,153,449 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 26th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			26 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.8665	23,725

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
70	37.96	EUR	08:01:09	Euronext Dublin	2022052612033
53	37.9	EUR	08:01:48	Euronext Dublin	2022052613057
35	37.885	EUR	08:02:54	Euronext Dublin	2022052613313
34	37.87	EUR	08:04:28	Euronext Dublin	2022052614081
125	37.91	EUR	08:05:11	Euronext Dublin	2022052617665
39	37.9	EUR	08:05:31	Euronext Dublin	2022052619201
36	37.95	EUR	08:05:51	Euronext Dublin	2022052621249
77	37.95	EUR	08:05:51	Euronext Dublin	2022052621505
52	37.95	EUR	08:05:51	Euronext Dublin	2022052621761
54	37.965	EUR	08:06:03	Euronext Dublin	2022052622529
54	37.955	EUR	08:06:26	Euronext Dublin	2022052623553
54	37.955	EUR	08:06:42	Euronext Dublin	2022052623809
108	37.995	EUR	08:07:26	Euronext Dublin	2022052625857
138	38	EUR	08:09:38	Euronext Dublin	2022052630721
67	37.98	EUR	08:10:02	Euronext Dublin	2022052631745
52	37.905	EUR	08:10:44	Euronext Dublin	2022052633025
50	37.905	EUR	08:12:14	Euronext Dublin	2022052633793
55	37.895	EUR	08:12:19	Euronext Dublin	2022052634049
40	37.89	EUR	08:12:23	Euronext Dublin	2022052634305
46	37.89	EUR	08:12:31	Euronext Dublin	2022052634817
52	37.89	EUR	08:14:20	Euronext Dublin	2022052636609
105	37.875	EUR	08:14:25	Euronext Dublin	2022052636865
89	37.905	EUR	08:15:00	Euronext Dublin	2022052638657
62	37.89	EUR	08:15:59	Euronext Dublin	2022052640193
83	37.91	EUR	08:16:25	Euronext Dublin	2022052640705
41	37.91	EUR	08:16:28	Euronext Dublin	2022052640961
58	37.945	EUR	08:18:47	Euronext Dublin	2022052645825
244	37.925	EUR	08:19:01	Euronext Dublin	2022052646337
58	37.89	EUR	08:19:41	Euronext Dublin	2022052647873
54	37.86	EUR	08:20:24	Euronext Dublin	2022052648385
144	37.915	EUR	08:28:15	Euronext Dublin	2022052659137
145	37.915	EUR	08:28:15	Euronext Dublin	2022052659393
28	37.915	EUR	08:28:15	Euronext Dublin	2022052659649
68	37.915	EUR	08:28:15	Euronext Dublin	2022052659905
115	37.915	EUR	08:28:15	Euronext Dublin	2022052660161
46	37.88	EUR	08:29:32	Euronext Dublin	2022052660417
68	37.88	EUR	08:29:33	Euronext Dublin	2022052660673
52	37.88	EUR	08:29:34	Euronext Dublin	2022052660929
54	37.9	EUR	08:30:19	Euronext Dublin	2022052662977
155	37.9	EUR	08:40:32	Euronext Dublin	2022052685249
100	37.97	EUR	08:48:03	Euronext Dublin	2022052698817
70	37.97	EUR	08:49:31	Euronext Dublin	20220526101633
20	37.97	EUR	08:49:31	Euronext Dublin	20220526101889
27	37.98	EUR	08:50:35	Euronext Dublin	20220526102401
53	37.975	EUR	08:50:37	Euronext Dublin	20220526102913
72	37.98	EUR	08:51:43	Euronext Dublin	20220526106241
136	37.95	EUR	08:53:53	Euronext Dublin	20220526108289
68	37.975	EUR	08:56:07	Euronext Dublin	20220526112641
106	38	EUR	08:58:38	Euronext Dublin	20220526115457
51	37.955	EUR	09:00:05	Euronext Dublin	20220526117761
22	37.975	EUR	09:01:02	Euronext Dublin	20220526121345
5	37.955	EUR	09:02:11	Euronext Dublin	20220526124673
59	37.955	EUR	09:02:11	Euronext Dublin	20220526124929
17	37.975	EUR	09:04:55	Euronext Dublin	20220526129025
112	37.975	EUR	09:04:55	Euronext Dublin	20220526129281
52	37.955	EUR	09:06:04	Euronext Dublin	20220526130049
52	37.97	EUR	09:06:31	Euronext Dublin	20220526131841
10	37.975	EUR	09:07:42	Euronext Dublin	20220526132865
54	37.975	EUR	09:07:59	Euronext Dublin	20220526133121
52	37.965	EUR	09:08:19	Euronext Dublin	20220526135169
53	37.945	EUR	09:09:12	Euronext Dublin	20220526137729
37	37.93	EUR	09:12:20	Euronext Dublin	20220526140801
41	37.93	EUR	09:12:20	Euronext Dublin	20220526141057
23	37.93	EUR	09:12:20	Euronext Dublin	20220526141313
8	37.925	EUR	09:12:37	Euronext Dublin	20220526142337
64	37.9	EUR	09:13:31	Euronext Dublin	20220526143873
106	37.835	EUR	09:16:16	Euronext Dublin	20220526144897
52	37.86	EUR	09:18:29	Euronext Dublin	20220526148737
15	37.895	EUR	09:20:17	Euronext Dublin	20220526151809
52	37.885	EUR	09:20:36	Euronext Dublin	20220526152833
74	37.885	EUR	09:20:36	Euronext Dublin	20220526153089
35	37.915	EUR	09:25:04	Euronext Dublin	20220526156161
52	37.915	EUR	09:27:39	Euronext Dublin	20220526157441
107	37.91	EUR	09:29:30	Euronext Dublin	20220526158721
38	37.905	EUR	09:31:00	Euronext Dublin	20220526161537
52	37.895	EUR	09:32:05	Euronext Dublin	20220526162049
53	37.89	EUR	09:33:24	Euronext Dublin	20220526163329
36	37.885	EUR	09:34:11	Euronext Dublin	20220526165121
97	37.88	EUR	09:35:24	Euronext Dublin	20220526165633
22	37.88	EUR	09:35:24	Euronext Dublin	20220526165889
52	37.86	EUR	09:35:31	Euronext Dublin	20220526166401
300	37.855	EUR	09:35:55	Euronext Dublin	20220526167937
134	37.855	EUR	09:35:55	Euronext Dublin	20220526168193
29	37.855	EUR	09:35:55	Euronext Dublin	20220526168449
219	37.855	EUR	09:35:55	Euronext Dublin	20220526168705
5	37.855	EUR	09:35:55	Euronext Dublin	20220526168961
219	37.855	EUR	09:35:55	Euronext Dublin	20220526169217
64	37.855	EUR	09:35:55	Euronext Dublin	20220526169473
623	37.855	EUR	09:35:57	Euronext Dublin	20220526169729
534	37.855	EUR	09:36:05	Euronext Dublin	20220526169985
153	37.855	EUR	09:36:05	Euronext Dublin	20220526170241
175	37.855	EUR	09:36:06	Euronext Dublin	20220526170497
45	37.855	EUR	09:36:06	Euronext Dublin	20220526170753
27	37.83	EUR	09:38:54	Euronext Dublin	20220526173569
33	37.83	EUR	09:39:20	Euronext Dublin	20220526173825
54	37.825	EUR	09:39:51	Euronext Dublin	20220526174337
64	37.83	EUR	09:40:46	Euronext Dublin	20220526177921
82	37.83	EUR	09:41:46	Euronext Dublin	20220526178433
102	37.82	EUR	09:41:46	Euronext Dublin	20220526178945
27	37.805	EUR	09:43:07	Euronext Dublin	20220526179201
3	37.805	EUR	09:43:07	Euronext Dublin	20220526179457
132	37.805	EUR	09:43:50	Euronext Dublin	20220526180737
54	37.795	EUR	09:46:31	Euronext Dublin	20220526182529
64	37.83	EUR	09:49:55	Euronext Dublin	20220526187137
32	37.83	EUR	09:49:55	Euronext Dublin	20220526187393
657	37.84	EUR	09:51:22	Euronext Dublin	20220526188161
657	37.84	EUR	09:51:22	Euronext Dublin	20220526188673
71	37.84	EUR	09:51:22	Euronext Dublin	20220526188929
220	37.84	EUR	09:51:22	Euronext Dublin	20220526189185
95	37.875	EUR	09:56:37	Euronext Dublin	20220526193537
26	37.88	EUR	09:58:01	Euronext Dublin	20220526195585
28	37.88	EUR	09:58:01	Euronext Dublin	20220526195841
61	37.88	EUR	09:58:01	Euronext Dublin	20220526196097
136	37.89	EUR	10:02:21	Euronext Dublin	20220526198913
32	37.88	EUR	10:05:36	Euronext Dublin	20220526199681
21	37.88	EUR	10:05:36	Euronext Dublin	20220526199937
127	37.88	EUR	10:05:45	Euronext Dublin	20220526200449
145	37.87	EUR	10:07:09	Euronext Dublin	20220526202497
366	37.865	EUR	10:08:51	Euronext Dublin	20220526203521
145	37.865	EUR	10:09:04	Euronext Dublin	20220526204545
183	37.865	EUR	10:09:04	Euronext Dublin	20220526204801
201	37.865	EUR	10:09:04	Euronext Dublin	20220526205057
52	37.855	EUR	10:10:26	Euronext Dublin	20220526206593
27	37.855	EUR	10:11:16	Euronext Dublin	20220526206849
37	37.85	EUR	10:11:22	Euronext Dublin	20220526207361
17	37.85	EUR	10:11:22	Euronext Dublin	20220526207617
69	37.875	EUR	10:14:20	Euronext Dublin	20220526211713
9	37.885	EUR	10:17:29	Euronext Dublin	20220526216065
54	37.885	EUR	10:17:29	Euronext Dublin	20220526216321
136	37.89	EUR	10:20:41	Euronext Dublin	20220526216833
100	37.885	EUR	11:31:57	Euronext Dublin	20220526341249
53	37.875	EUR	11:33:04	Euronext Dublin	20220526342273
58	37.885	EUR	11:33:57	Euronext Dublin	20220526346369
24	37.89	EUR	11:34:42	Euronext Dublin	20220526348161
476	37.89	EUR	11:34:50	Euronext Dublin	20220526348417
54	37.855	EUR	11:40:19	Euronext Dublin	20220526356865
69	37.83	EUR	11:41:25	Euronext Dublin	20220526359169
100	37.82	EUR	11:42:52	Euronext Dublin	20220526360449
22	37.81	EUR	11:43:15	Euronext Dublin	20220526360961
69	37.81	EUR	11:44:06	Euronext Dublin	20220526362241
88	37.83	EUR	11:44:36	Euronext Dublin	20220526366081
54	37.83	EUR	11:44:44	Euronext Dublin	20220526367361
84	37.83	EUR	11:45:31	Euronext Dublin	20220526367617
27	37.83	EUR	11:45:32	Euronext Dublin	20220526367873
52	37.825	EUR	11:47:09	Euronext Dublin	20220526368897
175	37.85	EUR	11:48:06	Euronext Dublin	20220526375809
70	37.85	EUR	11:48:06	Euronext Dublin	20220526376065
112	37.85	EUR	11:48:06	Euronext Dublin	20220526376321
175	37.85	EUR	11:48:14	Euronext Dublin	20220526376577
182	37.85	EUR	11:48:14	Euronext Dublin	20220526376833
50	37.85	EUR	11:48:35	Euronext Dublin	20220526377089
175	37.85	EUR	11:48:36	Euronext Dublin	20220526377345
132	37.85	EUR	11:48:36	Euronext Dublin	20220526377601
105	37.875	EUR	11:53:13	Euronext Dublin	20220526382209
23	37.93	EUR	12:32:12	Euronext Dublin	20220526452865
82	37.93	EUR	12:32:27	Euronext Dublin	20220526453121
52	37.935	EUR	12:33:00	Euronext Dublin	20220526455681
98	37.935	EUR	12:34:28	Euronext Dublin	20220526457217
52	37.92	EUR	12:35:37	Euronext Dublin	20220526459265
53	37.91	EUR	12:36:34	Euronext Dublin	20220526460801
123	37.915	EUR	12:39:16	Euronext Dublin	20220526464385
58	37.895	EUR	12:40:05	Euronext Dublin	20220526465409
68	37.915	EUR	12:42:20	Euronext Dublin	20220526468737
11	37.89	EUR	12:43:08	Euronext Dublin	20220526469505
33	37.885	EUR	12:44:56	Euronext Dublin	20220526471041
27	37.885	EUR	12:44:57	Euronext Dublin	20220526471297
54	37.89	EUR	12:45:51	Euronext Dublin	20220526473345
52	37.855	EUR	12:46:20	Euronext Dublin	20220526476161
11	37.855	EUR	12:48:25	Euronext Dublin	20220526480769
37	37.855	EUR	12:48:25	Euronext Dublin	20220526481025
4	37.855	EUR	12:48:25	Euronext Dublin	20220526481281
3	37.875	EUR	12:49:34	Euronext Dublin	20220526484865
48	37.835	EUR	12:49:59	Euronext Dublin	20220526491265
50	37.835	EUR	12:50:30	Euronext Dublin	20220526492289
83	37.835	EUR	12:50:30	Euronext Dublin	20220526492545
50	37.835	EUR	12:50:49	Euronext Dublin	20220526492801
207	37.835	EUR	12:50:49	Euronext Dublin	20220526493569
257	37.835	EUR	12:50:50	Euronext Dublin	20220526494593
1986	37.835	EUR	12:50:50	Euronext Dublin	20220526494849
50	37.855	EUR	12:51:28	Euronext Dublin	20220526497409
34	37.855	EUR	12:51:36	Euronext Dublin	20220526497665
16	37.855	EUR	12:51:38	Euronext Dublin	20220526497921
36	37.865	EUR	12:53:30	Euronext Dublin	20220526500993
53	37.855	EUR	12:54:15	Euronext Dublin	20220526501505
32	37.85	EUR	12:54:38	Euronext Dublin	20220526502017
48	37.825	EUR	12:55:22	Euronext Dublin	20220526503297
81	37.87	EUR	12:57:37	Euronext Dublin	20220526507649
83	37.865	EUR	12:57:40	Euronext Dublin	20220526508161
53	37.86	EUR	12:58:18	Euronext Dublin	20220526508929
26	37.86	EUR	13:00:45	Euronext Dublin	20220526510721
1	37.86	EUR	13:00:46	Euronext Dublin	20220526510977
166	37.86	EUR	13:03:04	Euronext Dublin	20220526513025
112	37.855	EUR	13:03:55	Euronext Dublin	20220526514817
79	37.845	EUR	13:05:12	Euronext Dublin	20220526516097
27	37.845	EUR	13:05:12	Euronext Dublin	20220526517633
25	37.845	EUR	13:05:12	Euronext Dublin	20220526517889
96	37.825	EUR	13:06:45	Euronext Dublin	20220526521473
96	37.82	EUR	13:08:11	Euronext Dublin	20220526523265
34	37.83	EUR	13:08:24	Euronext Dublin	20220526525569
299	37.83	EUR	13:08:24	Euronext Dublin	20220526525825
266	37.83	EUR	13:08:24	Euronext Dublin	20220526526081
58	37.83	EUR	13:08:24	Euronext Dublin	20220526526337
266	37.83	EUR	13:08:24	Euronext Dublin	20220526526593
58	37.83	EUR	13:08:24	Euronext Dublin	20220526526849
400	37.83	EUR	13:08:24	Euronext Dublin	20220526527105
119	37.83	EUR	13:08:24	Euronext Dublin	20220526527361
52	37.83	EUR	13:09:28	Euronext Dublin	20220526527873
56	37.845	EUR	13:12:05	Euronext Dublin	20220526530945
85	37.845	EUR	13:12:06	Euronext Dublin	20220526531201
8	37.83	EUR	13:12:29	Euronext Dublin	20220526533249
55	37.825	EUR	13:12:49	Euronext Dublin	20220526533505
2	37.84	EUR	13:14:13	Euronext Dublin	20220526537089
10	37.845	EUR	13:14:30	Euronext Dublin	20220526537601
92	37.84	EUR	13:15:05	Euronext Dublin	20220526537857
52	37.83	EUR	13:15:26	Euronext Dublin	20220526538881
80	37.82	EUR	13:16:49	Euronext Dublin	20220526540417
50	37.81	EUR	13:16:49	Euronext Dublin	20220526543233
21	37.82	EUR	13:18:55	Euronext Dublin	20220526550401
107	37.82	EUR	13:18:55	Euronext Dublin	20220526550657
52	37.815	EUR	13:19:49	Euronext Dublin	20220526551937
11	37.805	EUR	13:20:51	Euronext Dublin	20220526555521
41	37.805	EUR	13:20:51	Euronext Dublin	20220526555777
29	37.795	EUR	13:21:44	Euronext Dublin	20220526558081
23	37.795	EUR	13:21:44	Euronext Dublin	20220526558337
74	37.81	EUR	13:23:28	Euronext Dublin	20220526561665
52	37.815	EUR	13:24:01	Euronext Dublin	20220526563201
12	37.825	EUR	13:27:57	Euronext Dublin	20220526568833
183	37.795	EUR	13:30:08	Euronext Dublin	20220526569601
54	37.785	EUR	13:30:08	Euronext Dublin	20220526569857
52	37.8	EUR	13:30:51	Euronext Dublin	20220526587777
64	37.805	EUR	13:32:06	Euronext Dublin	20220526590337
25	37.805	EUR	13:32:06	Euronext Dublin	20220526590593
112	37.845	EUR	13:33:58	Euronext Dublin	20220526593153
52	37.83	EUR	13:34:11	Euronext Dublin	20220526593921
84	37.83	EUR	13:35:27	Euronext Dublin	20220526595457
64	37.795	EUR	13:36:59	Euronext Dublin	20220526596481
110	37.815	EUR	13:38:38	Euronext Dublin	20220526598785
41	37.88	EUR	13:47:02	Euronext Dublin	20220526609537
107	37.88	EUR	13:48:26	Euronext Dublin	20220526610561
108	37.895	EUR	13:51:09	Euronext Dublin	20220526614913
79	37.89	EUR	13:52:20	Euronext Dublin	20220526615681
27	37.885	EUR	13:53:12	Euronext Dublin	20220526616193
2	37.885	EUR	13:53:13	Euronext Dublin	20220526616449
1	37.885	EUR	13:53:58	Euronext Dublin	20220526617473
23	37.885	EUR	13:54:35	Euronext Dublin	20220526617985
26	37.88	EUR	13:55:10	Euronext Dublin	20220526619521
64	37.88	EUR	13:55:10	Euronext Dublin	20220526619777
12	37.88	EUR	13:55:10	Euronext Dublin	20220526620033
2	37.895	EUR	13:56:51	Euronext Dublin	20220526623105
31	37.895	EUR	13:57:46	Euronext Dublin	20220526623617
124	37.895	EUR	13:57:56	Euronext Dublin	20220526624129
27	37.87	EUR	14:01:40	Euronext Dublin	20220526626689
11	37.865	EUR	14:02:21	Euronext Dublin	20220526626945
27	37.865	EUR	14:02:53	Euronext Dublin	20220526627969
42	37.885	EUR	14:04:07	Euronext Dublin	20220526630785
52	37.885	EUR	14:04:11	Euronext Dublin	20220526631297
98	37.88	EUR	14:05:22	Euronext Dublin	20220526637441
29	37.89	EUR	14:06:53	Euronext Dublin	20220526638209
1	37.885	EUR	14:07:48	Euronext Dublin	20220526638977
101	37.88	EUR	14:07:53	Euronext Dublin	20220526639233
80	37.865	EUR	14:08:49	Euronext Dublin	20220526640257
26	37.865	EUR	14:08:49	Euronext Dublin	20220526640513
52	37.86	EUR	14:09:04	Euronext Dublin	20220526641537
52	37.86	EUR	14:10:31	Euronext Dublin	20220526646145
157	37.9	EUR	14:15:10	Euronext Dublin	20220526652289
4	38.34	EUR	16:12:09	Euronext Dublin	202205261127937

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABQABKDDPB